{"status":"ok","message":"","count":362,"data":[{"date":"2026-07-02 15:46:00","open":45.35,"high":45.35,"low":45.35,"close":45.35,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 15:45:00","open":45.35,"high":45.35,"low":45.35,"close":45.35,"volume":200,"shares":0,"value":0},{"date":"2026-07-02 15:41:00","open":45.35,"high":45.35,"low":45.35,"close":45.35,"volume":900,"shares":0,"value":0},{"date":"2026-07-02 15:40:00","open":45.35,"high":45.35,"low":45.35,"close":45.35,"volume":5537,"shares":0,"value":0},{"date":"2026-07-02 15:39:00","open":45.35,"high":45.35,"low":45.35,"close":45.35,"volume":4513,"shares":0,"value":0},{"date":"2026-07-02 15:37:00","open":45.35,"high":45.35,"low":45.35,"close":45.35,"volume":4002,"shares":0,"value":0},{"date":"2026-07-02 15:36:00","open":45.35,"high":45.35,"low":45.35,"close":45.35,"volume":0,"shares":0,"value":0},{"date":"2026-07-02 15:30:00","open":45.49,"high":45.5,"low":45.42,"close":45.5,"volume":16735,"shares":0,"value":0},{"date":"2026-07-02 15:29:00","open":45.41,"high":45.5,"low":45.41,"close":45.45,"volume":103429,"shares":0,"value":0},{"date":"2026-07-02 15:28:00","open":45.45,"high":45.45,"low":45.42,"close":45.42,"volume":5858,"shares":0,"value":0},{"date":"2026-07-02 15:27:00","open":45.48,"high":45.48,"low":45.41,"close":45.41,"volume":13395,"shares":0,"value":0},{"date":"2026-07-02 15:26:00","open":45.28,"high":45.48,"low":45.26,"close":45.48,"volume":43835,"shares":0,"value":0},{"date":"2026-07-02 15:25:00","open":45.3,"high":45.3,"low":45.27,"close":45.28,"volume":120046,"shares":0,"value":0},{"date":"2026-07-02 15:24:00","open":45.4,"high":45.4,"low":45.3,"close":45.3,"volume":348208,"shares":0,"value":0},{"date":"2026-07-02 15:23:00","open":45.4,"high":45.4,"low":45.3,"close":45.4,"volume":135015,"shares":0,"value":0},{"date":"2026-07-02 15:22:00","open":45.35,"high":45.4,"low":45.3,"close":45.4,"volume":162776,"shares":0,"value":0},{"date":"2026-07-02 15:21:00","open":45.31,"high":45.35,"low":45.3,"close":45.31,"volume":57809,"shares":0,"value":0},{"date":"2026-07-02 15:20:00","open":45.35,"high":45.4,"low":45.31,"close":45.4,"volume":4597,"shares":0,"value":0},{"date":"2026-07-02 15:19:00","open":45.39,"high":45.44,"low":45.3,"close":45.35,"volume":69853,"shares":0,"value":0},{"date":"2026-07-02 15:18:00","open":45.4,"high":45.4,"low":45.3,"close":45.3,"volume":77234,"shares":0,"value":0},{"date":"2026-07-02 15:17:00","open":45.4,"high":45.44,"low":45.36,"close":45.4,"volume":12008,"shares":0,"value":0},{"date":"2026-07-02 15:16:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":1000,"shares":0,"value":0},{"date":"2026-07-02 15:15:00","open":45.4,"high":45.44,"low":45.4,"close":45.44,"volume":12859,"shares":0,"value":0},{"date":"2026-07-02 15:14:00","open":45.35,"high":45.4,"low":45.34,"close":45.4,"volume":3222,"shares":0,"value":0},{"date":"2026-07-02 15:13:00","open":45.4,"high":45.4,"low":45.35,"close":45.35,"volume":2056,"shares":0,"value":0},{"date":"2026-07-02 15:12:00","open":45.36,"high":45.4,"low":45.36,"close":45.4,"volume":5955,"shares":0,"value":0},{"date":"2026-07-02 15:11:00","open":45.36,"high":45.4,"low":45.36,"close":45.37,"volume":3276,"shares":0,"value":0},{"date":"2026-07-02 15:10:00","open":45.47,"high":45.47,"low":45.4,"close":45.4,"volume":39114,"shares":0,"value":0},{"date":"2026-07-02 15:09:00","open":45.4,"high":45.42,"low":45.33,"close":45.4,"volume":24696,"shares":0,"value":0},{"date":"2026-07-02 15:08:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":2627,"shares":0,"value":0},{"date":"2026-07-02 15:07:00","open":45.45,"high":45.45,"low":45.41,"close":45.42,"volume":3088,"shares":0,"value":0},{"date":"2026-07-02 15:06:00","open":45.4,"high":45.45,"low":45.4,"close":45.45,"volume":36406,"shares":0,"value":0},{"date":"2026-07-02 15:05:00","open":45.4,"high":45.45,"low":45.35,"close":45.42,"volume":11393,"shares":0,"value":0},{"date":"2026-07-02 15:04:00","open":45.39,"high":45.45,"low":45.35,"close":45.35,"volume":11352,"shares":0,"value":0},{"date":"2026-07-02 15:03:00","open":45.44,"high":45.44,"low":45.44,"close":45.44,"volume":195,"shares":0,"value":0},{"date":"2026-07-02 15:02:00","open":45.4,"high":45.48,"low":45.39,"close":45.45,"volume":34251,"shares":0,"value":0},{"date":"2026-07-02 15:01:00","open":45.45,"high":45.45,"low":45.4,"close":45.4,"volume":21796,"shares":0,"value":0},{"date":"2026-07-02 15:00:00","open":45.49,"high":45.49,"low":45.44,"close":45.45,"volume":68693,"shares":0,"value":0},{"date":"2026-07-02 14:59:00","open":45.49,"high":45.5,"low":45.49,"close":45.49,"volume":11550,"shares":0,"value":0},{"date":"2026-07-02 14:58:00","open":45.49,"high":45.49,"low":45.48,"close":45.49,"volume":4678,"shares":0,"value":0},{"date":"2026-07-02 14:57:00","open":45.49,"high":45.5,"low":45.49,"close":45.5,"volume":21958,"shares":0,"value":0},{"date":"2026-07-02 14:56:00","open":45.47,"high":45.49,"low":45.47,"close":45.47,"volume":5501,"shares":0,"value":0},{"date":"2026-07-02 14:55:00","open":45.5,"high":45.5,"low":45.49,"close":45.49,"volume":54299,"shares":0,"value":0},{"date":"2026-07-02 14:54:00","open":45.48,"high":45.5,"low":45.48,"close":45.5,"volume":13801,"shares":0,"value":0},{"date":"2026-07-02 14:53:00","open":45.5,"high":45.5,"low":45.48,"close":45.49,"volume":3010,"shares":0,"value":0},{"date":"2026-07-02 14:52:00","open":45.49,"high":45.49,"low":45.49,"close":45.49,"volume":7000,"shares":0,"value":0},{"date":"2026-07-02 14:51:00","open":45.47,"high":45.49,"low":45.47,"close":45.47,"volume":989,"shares":0,"value":0},{"date":"2026-07-02 14:50:00","open":45.48,"high":45.5,"low":45.48,"close":45.5,"volume":27000,"shares":0,"value":0},{"date":"2026-07-02 14:49:00","open":45.45,"high":45.49,"low":45.45,"close":45.46,"volume":14087,"shares":0,"value":0},{"date":"2026-07-02 14:48:00","open":45.4,"high":45.46,"low":45.4,"close":45.46,"volume":7552,"shares":0,"value":0},{"date":"2026-07-02 14:47:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":6700,"shares":0,"value":0},{"date":"2026-07-02 14:46:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":8909,"shares":0,"value":0},{"date":"2026-07-02 14:45:00","open":45.44,"high":45.44,"low":45.38,"close":45.4,"volume":3491,"shares":0,"value":0},{"date":"2026-07-02 14:44:00","open":45.43,"high":45.44,"low":45.43,"close":45.43,"volume":2534,"shares":0,"value":0},{"date":"2026-07-02 14:43:00","open":45.44,"high":45.44,"low":45.4,"close":45.4,"volume":2127,"shares":0,"value":0},{"date":"2026-07-02 14:42:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":1000,"shares":0,"value":0},{"date":"2026-07-02 14:41:00","open":45.38,"high":45.45,"low":45.38,"close":45.4,"volume":23258,"shares":0,"value":0},{"date":"2026-07-02 14:40:00","open":45.25,"high":45.35,"low":45.25,"close":45.33,"volume":10800,"shares":0,"value":0},{"date":"2026-07-02 14:39:00","open":45.3,"high":45.31,"low":45.27,"close":45.27,"volume":10790,"shares":0,"value":0},{"date":"2026-07-02 14:38:00","open":45.35,"high":45.35,"low":45.3,"close":45.3,"volume":13000,"shares":0,"value":0},{"date":"2026-07-02 14:37:00","open":45.36,"high":45.4,"low":45.35,"close":45.4,"volume":61381,"shares":0,"value":0},{"date":"2026-07-02 14:36:00","open":45.3,"high":45.39,"low":45.3,"close":45.39,"volume":105315,"shares":0,"value":0},{"date":"2026-07-02 14:35:00","open":45.3,"high":45.3,"low":45.3,"close":45.3,"volume":44315,"shares":0,"value":0},{"date":"2026-07-02 14:34:00","open":45.3,"high":45.3,"low":45.24,"close":45.25,"volume":8167,"shares":0,"value":0},{"date":"2026-07-02 14:33:00","open":45.3,"high":45.34,"low":45.29,"close":45.3,"volume":13054,"shares":0,"value":0},{"date":"2026-07-02 14:32:00","open":45.29,"high":45.3,"low":45.29,"close":45.3,"volume":2601,"shares":0,"value":0},{"date":"2026-07-02 14:31:00","open":45.3,"high":45.3,"low":45.29,"close":45.29,"volume":600,"shares":0,"value":0},{"date":"2026-07-02 14:30:00","open":45.25,"high":45.25,"low":45.25,"close":45.25,"volume":22770,"shares":0,"value":0},{"date":"2026-07-02 14:29:00","open":45.44,"high":45.44,"low":45.28,"close":45.29,"volume":78630,"shares":0,"value":0},{"date":"2026-07-02 14:28:00","open":45.44,"high":45.44,"low":45.41,"close":45.44,"volume":1800,"shares":0,"value":0},{"date":"2026-07-02 14:27:00","open":45.45,"high":45.46,"low":45.45,"close":45.45,"volume":35735,"shares":0,"value":0},{"date":"2026-07-02 14:26:00","open":45.35,"high":45.4,"low":45.35,"close":45.4,"volume":38791,"shares":0,"value":0},{"date":"2026-07-02 14:25:00","open":45.31,"high":45.35,"low":45.3,"close":45.35,"volume":10510,"shares":0,"value":0},{"date":"2026-07-02 14:24:00","open":45.35,"high":45.35,"low":45.35,"close":45.35,"volume":120,"shares":0,"value":0},{"date":"2026-07-02 14:23:00","open":45.35,"high":45.35,"low":45.31,"close":45.31,"volume":2650,"shares":0,"value":0},{"date":"2026-07-02 14:22:00","open":45.38,"high":45.38,"low":45.38,"close":45.38,"volume":100,"shares":0,"value":0},{"date":"2026-07-02 14:21:00","open":45.36,"high":45.36,"low":45.36,"close":45.36,"volume":3000,"shares":0,"value":0},{"date":"2026-07-02 14:20:00","open":45.38,"high":45.38,"low":45.35,"close":45.38,"volume":23811,"shares":0,"value":0},{"date":"2026-07-02 14:19:00","open":45.38,"high":45.39,"low":45.37,"close":45.38,"volume":6220,"shares":0,"value":0},{"date":"2026-07-02 14:18:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":25000,"shares":0,"value":0},{"date":"2026-07-02 14:17:00","open":45.42,"high":45.42,"low":45.38,"close":45.38,"volume":12000,"shares":0,"value":0},{"date":"2026-07-02 14:16:00","open":45.4,"high":45.41,"low":45.4,"close":45.41,"volume":1181,"shares":0,"value":0},{"date":"2026-07-02 14:15:00","open":45.42,"high":45.42,"low":45.36,"close":45.41,"volume":5324,"shares":0,"value":0},{"date":"2026-07-02 14:14:00","open":45.35,"high":45.42,"low":45.35,"close":45.42,"volume":52838,"shares":0,"value":0},{"date":"2026-07-02 14:13:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":5000,"shares":0,"value":0},{"date":"2026-07-02 14:12:00","open":45.41,"high":45.42,"low":45.41,"close":45.41,"volume":5100,"shares":0,"value":0},{"date":"2026-07-02 14:11:00","open":45.41,"high":45.41,"low":45.41,"close":45.41,"volume":4611,"shares":0,"value":0},{"date":"2026-07-02 14:10:00","open":45.41,"high":45.41,"low":45.41,"close":45.41,"volume":2420,"shares":0,"value":0},{"date":"2026-07-02 14:09:00","open":45.4,"high":45.41,"low":45.4,"close":45.41,"volume":600,"shares":0,"value":0},{"date":"2026-07-02 14:08:00","open":45.41,"high":45.41,"low":45.4,"close":45.4,"volume":3280,"shares":0,"value":0},{"date":"2026-07-02 14:07:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":13000,"shares":0,"value":0},{"date":"2026-07-02 14:06:00","open":45.41,"high":45.43,"low":45.4,"close":45.4,"volume":11100,"shares":0,"value":0},{"date":"2026-07-02 14:05:00","open":45.43,"high":45.43,"low":45.42,"close":45.42,"volume":6000,"shares":0,"value":0},{"date":"2026-07-02 14:04:00","open":45.49,"high":45.49,"low":45.45,"close":45.45,"volume":25275,"shares":0,"value":0},{"date":"2026-07-02 14:03:00","open":45.41,"high":45.46,"low":45.41,"close":45.46,"volume":43000,"shares":0,"value":0},{"date":"2026-07-02 14:02:00","open":45.41,"high":45.5,"low":45.41,"close":45.41,"volume":96500,"shares":0,"value":0},{"date":"2026-07-02 14:01:00","open":45.43,"high":45.44,"low":45.41,"close":45.44,"volume":10001,"shares":0,"value":0},{"date":"2026-07-02 14:00:00","open":45.4,"high":45.44,"low":45.4,"close":45.44,"volume":29500,"shares":0,"value":0},{"date":"2026-07-02 13:59:00","open":45.44,"high":45.44,"low":45.44,"close":45.44,"volume":115,"shares":0,"value":0},{"date":"2026-07-02 13:58:00","open":45.37,"high":45.44,"low":45.37,"close":45.44,"volume":14878,"shares":0,"value":0},{"date":"2026-07-02 13:57:00","open":45.4,"high":45.4,"low":45.36,"close":45.37,"volume":25076,"shares":0,"value":0},{"date":"2026-07-02 13:56:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":11500,"shares":0,"value":0},{"date":"2026-07-02 13:55:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":2000,"shares":0,"value":0},{"date":"2026-07-02 13:54:00","open":45.45,"high":45.45,"low":45.44,"close":45.44,"volume":1500,"shares":0,"value":0},{"date":"2026-07-02 13:53:00","open":45.37,"high":45.38,"low":45.37,"close":45.38,"volume":9137,"shares":0,"value":0},{"date":"2026-07-02 13:52:00","open":45.4,"high":45.4,"low":45.37,"close":45.37,"volume":6114,"shares":0,"value":0},{"date":"2026-07-02 13:51:00","open":45.38,"high":45.4,"low":45.38,"close":45.38,"volume":1336,"shares":0,"value":0},{"date":"2026-07-02 13:50:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":400,"shares":0,"value":0},{"date":"2026-07-02 13:49:00","open":45.4,"high":45.4,"low":45.4,"close":45.4,"volume":1000,"shares":0,"value":0},{"date":"2026-07-02 13:48:00","open":45.48,"high":45.48,"low":45.37,"close":45.37,"volume":37613,"shares":0,"value":0},{"date":"2026-07-02 13:47:00","open":45.45,"high":45.49,"low":45.45,"close":45.48,"volume":16407,"shares":0,"value":0},{"date":"2026-07-02 13:46:00","open":45.4,"high":45.48,"low":45.4,"close":45.48,"volume":9566,"shares":0,"value":0},{"date":"2026-07-02 13:45:00","open":45.4,"high":45.41,"low":45.4,"close":45.41,"volume":28000,"shares":0,"value":0},{"date":"2026-07-02 13:44:00","open":45.43,"high":45.43,"low":45.4,"close":45.4,"volume":1270,"shares":0,"value":0},{"date":"2026-07-02 13:43:00","open":45.44,"high":45.44,"low":45.44,"close":45.44,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 13:42:00","open":45.42,"high":45.44,"low":45.42,"close":45.44,"volume":22870,"shares":0,"value":0},{"date":"2026-07-02 13:41:00","open":45.41,"high":45.44,"low":45.41,"close":45.44,"volume":610,"shares":0,"value":0},{"date":"2026-07-02 13:40:00","open":45.49,"high":45.49,"low":45.45,"close":45.45,"volume":2500,"shares":0,"value":0},{"date":"2026-07-02 13:39:00","open":45.45,"high":45.49,"low":45.45,"close":45.49,"volume":7552,"shares":0,"value":0},{"date":"2026-07-02 13:38:00","open":45.44,"high":45.49,"low":45.3,"close":45.45,"volume":54244,"shares":0,"value":0},{"date":"2026-07-02 13:37:00","open":45.39,"high":45.44,"low":45.39,"close":45.44,"volume":26576,"shares":0,"value":0},{"date":"2026-07-02 13:36:00","open":45.42,"high":45.42,"low":45.4,"close":45.4,"volume":30930,"shares":0,"value":0},{"date":"2026-07-02 13:35:00","open":45.44,"high":45.45,"low":45.43,"close":45.43,"volume":21318,"shares":0,"value":0},{"date":"2026-07-02 13:34:00","open":45.44,"high":45.45,"low":45.44,"close":45.45,"volume":6703,"shares":0,"value":0},{"date":"2026-07-02 13:33:00","open":45.49,"high":45.5,"low":45.45,"close":45.45,"volume":50552,"shares":0,"value":0},{"date":"2026-07-02 13:32:00","open":45.5,"high":45.5,"low":45.45,"close":45.45,"volume":226500,"shares":0,"value":0},{"date":"2026-07-02 13:31:00","open":45.48,"high":45.49,"low":45.45,"close":45.49,"volume":6561,"shares":0,"value":0},{"date":"2026-07-02 13:30:00","open":45.49,"high":45.49,"low":45.45,"close":45.45,"volume":8800,"shares":0,"value":0},{"date":"2026-07-02 13:29:00","open":45.45,"high":45.45,"low":45.44,"close":45.44,"volume":7299,"shares":0,"value":0},{"date":"2026-07-02 13:28:00","open":45.45,"high":45.45,"low":45.44,"close":45.44,"volume":6206,"shares":0,"value":0},{"date":"2026-07-02 13:27:00","open":45.44,"high":45.49,"low":45.44,"close":45.49,"volume":10500,"shares":0,"value":0},{"date":"2026-07-02 13:26:00","open":45.44,"high":45.45,"low":45.44,"close":45.45,"volume":2510,"shares":0,"value":0},{"date":"2026-07-02 13:25:00","open":45.38,"high":45.5,"low":45.38,"close":45.45,"volume":67246,"shares":0,"value":0},{"date":"2026-07-02 13:24:00","open":45.37,"high":45.4,"low":45.37,"close":45.4,"volume":4699,"shares":0,"value":0},{"date":"2026-07-02 13:23:00","open":45.32,"high":45.45,"low":45.27,"close":45.4,"volume":163652,"shares":0,"value":0},{"date":"2026-07-02 13:22:00","open":45.43,"high":45.43,"low":45.27,"close":45.32,"volume":175079,"shares":0,"value":0},{"date":"2026-07-02 13:21:00","open":45.44,"high":45.44,"low":45.4,"close":45.43,"volume":10400,"shares":0,"value":0},{"date":"2026-07-02 13:20:00","open":45.44,"high":45.45,"low":45.4,"close":45.45,"volume":34093,"shares":0,"value":0},{"date":"2026-07-02 13:19:00","open":45.45,"high":45.45,"low":45.42,"close":45.44,"volume":29010,"shares":0,"value":0},{"date":"2026-07-02 13:18:00","open":45.5,"high":45.5,"low":45.44,"close":45.45,"volume":76162,"shares":0,"value":0},{"date":"2026-07-02 13:17:00","open":45.5,"high":45.5,"low":45.5,"close":45.5,"volume":55000,"shares":0,"value":0},{"date":"2026-07-02 13:16:00","open":45.47,"high":45.49,"low":45.47,"close":45.47,"volume":18815,"shares":0,"value":0},{"date":"2026-07-02 13:15:00","open":45.52,"high":45.52,"low":45.44,"close":45.47,"volume":30163,"shares":0,"value":0},{"date":"2026-07-02 13:14:00","open":45.54,"high":45.59,"low":45.45,"close":45.52,"volume":108453,"shares":0,"value":0},{"date":"2026-07-02 13:13:00","open":45.61,"high":45.61,"low":45.53,"close":45.6,"volume":43064,"shares":0,"value":0},{"date":"2026-07-02 13:12:00","open":45.57,"high":45.6,"low":45.57,"close":45.6,"volume":19299,"shares":0,"value":0},{"date":"2026-07-02 13:11:00","open":45.59,"high":45.59,"low":45.57,"close":45.57,"volume":11260,"shares":0,"value":0},{"date":"2026-07-02 13:10:00","open":45.59,"high":45.59,"low":45.59,"close":45.59,"volume":2371,"shares":0,"value":0},{"date":"2026-07-02 13:09:00","open":45.62,"high":45.62,"low":45.59,"close":45.59,"volume":18850,"shares":0,"value":0},{"date":"2026-07-02 13:08:00","open":45.66,"high":45.66,"low":45.65,"close":45.65,"volume":4250,"shares":0,"value":0},{"date":"2026-07-02 13:07:00","open":45.58,"high":45.64,"low":45.58,"close":45.64,"volume":4076,"shares":0,"value":0},{"date":"2026-07-02 13:06:00","open":45.58,"high":45.62,"low":45.53,"close":45.6,"volume":19588,"shares":0,"value":0},{"date":"2026-07-02 13:05:00","open":45.52,"high":45.61,"low":45.51,"close":45.61,"volume":17847,"shares":0,"value":0},{"date":"2026-07-02 13:04:00","open":45.62,"high":45.68,"low":45.53,"close":45.53,"volume":84503,"shares":0,"value":0},{"date":"2026-07-02 13:03:00","open":45.65,"high":45.69,"low":45.62,"close":45.62,"volume":65630,"shares":0,"value":0},{"date":"2026-07-02 13:02:00","open":45.71,"high":45.71,"low":45.65,"close":45.65,"volume":6000,"shares":0,"value":0},{"date":"2026-07-02 13:01:00","open":45.75,"high":45.75,"low":45.71,"close":45.71,"volume":8470,"shares":0,"value":0},{"date":"2026-07-02 13:00:00","open":45.81,"high":45.81,"low":45.75,"close":45.75,"volume":4409,"shares":0,"value":0},{"date":"2026-07-02 12:59:00","open":45.8,"high":45.82,"low":45.8,"close":45.82,"volume":6000,"shares":0,"value":0},{"date":"2026-07-02 12:58:00","open":45.8,"high":45.8,"low":45.75,"close":45.75,"volume":641,"shares":0,"value":0},{"date":"2026-07-02 12:57:00","open":45.81,"high":45.82,"low":45.81,"close":45.81,"volume":9766,"shares":0,"value":0},{"date":"2026-07-02 12:56:00","open":45.75,"high":45.84,"low":45.75,"close":45.82,"volume":41950,"shares":0,"value":0},{"date":"2026-07-02 12:55:00","open":45.77,"high":45.77,"low":45.75,"close":45.77,"volume":26090,"shares":0,"value":0},{"date":"2026-07-02 12:54:00","open":45.65,"high":45.75,"low":45.65,"close":45.75,"volume":84484,"shares":0,"value":0},{"date":"2026-07-02 12:53:00","open":45.7,"high":45.7,"low":45.7,"close":45.7,"volume":3016,"shares":0,"value":0},{"date":"2026-07-02 12:52:00","open":45.72,"high":45.72,"low":45.65,"close":45.65,"volume":59193,"shares":0,"value":0},{"date":"2026-07-02 12:51:00","open":45.76,"high":45.76,"low":45.72,"close":45.72,"volume":7000,"shares":0,"value":0},{"date":"2026-07-02 12:50:00","open":45.7,"high":45.75,"low":45.7,"close":45.75,"volume":38529,"shares":0,"value":0},{"date":"2026-07-02 12:48:00","open":45.7,"high":45.7,"low":45.7,"close":45.7,"volume":200,"shares":0,"value":0},{"date":"2026-07-02 12:47:00","open":45.7,"high":45.7,"low":45.68,"close":45.68,"volume":28129,"shares":0,"value":0},{"date":"2026-07-02 12:46:00","open":45.7,"high":45.72,"low":45.7,"close":45.7,"volume":11520,"shares":0,"value":0},{"date":"2026-07-02 12:45:00","open":45.7,"high":45.7,"low":45.7,"close":45.7,"volume":1000,"shares":0,"value":0},{"date":"2026-07-02 12:44:00","open":45.7,"high":45.72,"low":45.7,"close":45.72,"volume":8953,"shares":0,"value":0},{"date":"2026-07-02 12:43:00","open":45.7,"high":45.71,"low":45.67,"close":45.7,"volume":44247,"shares":0,"value":0},{"date":"2026-07-02 12:42:00","open":45.74,"high":45.74,"low":45.66,"close":45.67,"volume":22006,"shares":0,"value":0},{"date":"2026-07-02 12:41:00","open":45.7,"high":45.73,"low":45.65,"close":45.65,"volume":7002,"shares":0,"value":0},{"date":"2026-07-02 12:40:00","open":45.7,"high":45.7,"low":45.7,"close":45.7,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 12:39:00","open":45.6,"high":45.7,"low":45.6,"close":45.7,"volume":11900,"shares":0,"value":0},{"date":"2026-07-02 12:38:00","open":45.61,"high":45.61,"low":45.61,"close":45.61,"volume":1220,"shares":0,"value":0},{"date":"2026-07-02 12:37:00","open":45.65,"high":45.65,"low":45.6,"close":45.61,"volume":30939,"shares":0,"value":0},{"date":"2026-07-02 12:36:00","open":45.65,"high":45.65,"low":45.64,"close":45.65,"volume":63150,"shares":0,"value":0},{"date":"2026-07-02 12:35:00","open":45.66,"high":45.7,"low":45.66,"close":45.7,"volume":5835,"shares":0,"value":0},{"date":"2026-07-02 12:34:00","open":45.77,"high":45.77,"low":45.65,"close":45.65,"volume":53353,"shares":0,"value":0},{"date":"2026-07-02 12:33:00","open":45.76,"high":45.76,"low":45.75,"close":45.75,"volume":50020,"shares":0,"value":0},{"date":"2026-07-02 12:32:00","open":45.77,"high":45.77,"low":45.77,"close":45.77,"volume":3,"shares":0,"value":0},{"date":"2026-07-02 12:31:00","open":45.72,"high":45.77,"low":45.72,"close":45.77,"volume":5100,"shares":0,"value":0},{"date":"2026-07-02 12:30:00","open":45.84,"high":45.84,"low":45.72,"close":45.79,"volume":3124,"shares":0,"value":0},{"date":"2026-07-02 12:29:00","open":45.89,"high":45.89,"low":45.84,"close":45.84,"volume":2103,"shares":0,"value":0},{"date":"2026-07-02 12:28:00","open":45.89,"high":45.89,"low":45.7,"close":45.89,"volume":126500,"shares":0,"value":0},{"date":"2026-07-02 12:27:00","open":45.9,"high":45.9,"low":45.9,"close":45.9,"volume":2900,"shares":0,"value":0},{"date":"2026-07-02 12:26:00","open":45.88,"high":45.88,"low":45.86,"close":45.86,"volume":36224,"shares":0,"value":0},{"date":"2026-07-02 12:25:00","open":45.9,"high":45.9,"low":45.87,"close":45.88,"volume":30117,"shares":0,"value":0},{"date":"2026-07-02 12:24:00","open":45.87,"high":45.9,"low":45.87,"close":45.9,"volume":903,"shares":0,"value":0},{"date":"2026-07-02 12:23:00","open":45.86,"high":45.9,"low":45.85,"close":45.9,"volume":6639,"shares":0,"value":0},{"date":"2026-07-02 12:22:00","open":45.86,"high":45.86,"low":45.82,"close":45.84,"volume":4945,"shares":0,"value":0},{"date":"2026-07-02 12:21:00","open":45.86,"high":45.86,"low":45.85,"close":45.85,"volume":12375,"shares":0,"value":0},{"date":"2026-07-02 12:20:00","open":45.86,"high":45.86,"low":45.86,"close":45.86,"volume":25,"shares":0,"value":0},{"date":"2026-07-02 12:19:00","open":45.86,"high":45.86,"low":45.86,"close":45.86,"volume":600,"shares":0,"value":0},{"date":"2026-07-02 12:18:00","open":45.94,"high":45.94,"low":45.89,"close":45.89,"volume":26501,"shares":0,"value":0},{"date":"2026-07-02 12:17:00","open":45.85,"high":45.9,"low":45.85,"close":45.85,"volume":16669,"shares":0,"value":0},{"date":"2026-07-02 12:16:00","open":45.94,"high":45.94,"low":45.9,"close":45.9,"volume":17899,"shares":0,"value":0},{"date":"2026-07-02 12:15:00","open":45.92,"high":46,"low":45.92,"close":45.94,"volume":163661,"shares":0,"value":0},{"date":"2026-07-02 12:14:00","open":45.99,"high":45.99,"low":45.88,"close":45.9,"volume":106658,"shares":0,"value":0},{"date":"2026-07-02 12:13:00","open":45.89,"high":45.89,"low":45.82,"close":45.82,"volume":2003,"shares":0,"value":0},{"date":"2026-07-02 12:12:00","open":45.89,"high":45.89,"low":45.85,"close":45.85,"volume":2431,"shares":0,"value":0},{"date":"2026-07-02 12:11:00","open":45.85,"high":45.9,"low":45.82,"close":45.9,"volume":96575,"shares":0,"value":0},{"date":"2026-07-02 12:10:00","open":45.85,"high":45.85,"low":45.8,"close":45.81,"volume":198900,"shares":0,"value":0},{"date":"2026-07-02 12:09:00","open":45.89,"high":45.89,"low":45.85,"close":45.85,"volume":25950,"shares":0,"value":0},{"date":"2026-07-02 12:08:00","open":45.91,"high":45.91,"low":45.86,"close":45.86,"volume":1615,"shares":0,"value":0},{"date":"2026-07-02 12:07:00","open":45.9,"high":45.92,"low":45.9,"close":45.92,"volume":25285,"shares":0,"value":0},{"date":"2026-07-02 12:06:00","open":45.89,"high":45.89,"low":45.89,"close":45.89,"volume":200,"shares":0,"value":0},{"date":"2026-07-02 12:05:00","open":45.89,"high":45.89,"low":45.89,"close":45.89,"volume":1420,"shares":0,"value":0},{"date":"2026-07-02 12:03:00","open":45.85,"high":45.9,"low":45.85,"close":45.89,"volume":11510,"shares":0,"value":0},{"date":"2026-07-02 12:02:00","open":45.86,"high":45.89,"low":45.86,"close":45.89,"volume":1831,"shares":0,"value":0},{"date":"2026-07-02 12:01:00","open":45.86,"high":45.89,"low":45.86,"close":45.88,"volume":1649,"shares":0,"value":0},{"date":"2026-07-02 12:00:00","open":45.89,"high":45.89,"low":45.85,"close":45.85,"volume":50505,"shares":0,"value":0},{"date":"2026-07-02 11:59:00","open":45.88,"high":45.9,"low":45.87,"close":45.87,"volume":46164,"shares":0,"value":0},{"date":"2026-07-02 11:58:00","open":45.88,"high":45.9,"low":45.88,"close":45.9,"volume":2250,"shares":0,"value":0},{"date":"2026-07-02 11:57:00","open":45.9,"high":45.94,"low":45.89,"close":45.94,"volume":42365,"shares":0,"value":0},{"date":"2026-07-02 11:56:00","open":45.92,"high":45.92,"low":45.9,"close":45.9,"volume":16312,"shares":0,"value":0},{"date":"2026-07-02 11:55:00","open":45.94,"high":45.94,"low":45.89,"close":45.92,"volume":2744,"shares":0,"value":0},{"date":"2026-07-02 11:54:00","open":45.9,"high":45.9,"low":45.9,"close":45.9,"volume":29085,"shares":0,"value":0},{"date":"2026-07-02 11:53:00","open":45.88,"high":45.9,"low":45.87,"close":45.87,"volume":71260,"shares":0,"value":0},{"date":"2026-07-02 11:52:00","open":45.86,"high":45.89,"low":45.86,"close":45.86,"volume":19500,"shares":0,"value":0},{"date":"2026-07-02 11:51:00","open":45.86,"high":45.89,"low":45.86,"close":45.86,"volume":17450,"shares":0,"value":0},{"date":"2026-07-02 11:50:00","open":45.9,"high":45.9,"low":45.87,"close":45.89,"volume":1028,"shares":0,"value":0},{"date":"2026-07-02 11:49:00","open":45.91,"high":45.91,"low":45.9,"close":45.91,"volume":30550,"shares":0,"value":0},{"date":"2026-07-02 11:48:00","open":45.9,"high":45.94,"low":45.9,"close":45.9,"volume":33195,"shares":0,"value":0},{"date":"2026-07-02 11:47:00","open":45.87,"high":45.9,"low":45.87,"close":45.9,"volume":89222,"shares":0,"value":0},{"date":"2026-07-02 11:46:00","open":45.87,"high":45.87,"low":45.87,"close":45.87,"volume":2000,"shares":0,"value":0},{"date":"2026-07-02 11:45:00","open":45.97,"high":46,"low":45.9,"close":45.9,"volume":85260,"shares":0,"value":0},{"date":"2026-07-02 11:44:00","open":45.94,"high":45.99,"low":45.94,"close":45.95,"volume":120000,"shares":0,"value":0},{"date":"2026-07-02 11:43:00","open":45.95,"high":45.95,"low":45.9,"close":45.94,"volume":4280,"shares":0,"value":0},{"date":"2026-07-02 11:42:00","open":46,"high":46,"low":45.95,"close":45.96,"volume":37240,"shares":0,"value":0},{"date":"2026-07-02 11:41:00","open":45.9,"high":46,"low":45.9,"close":45.96,"volume":40405,"shares":0,"value":0},{"date":"2026-07-02 11:40:00","open":45.96,"high":45.96,"low":45.86,"close":45.86,"volume":105545,"shares":0,"value":0},{"date":"2026-07-02 11:39:00","open":46.06,"high":46.06,"low":45.95,"close":45.95,"volume":84631,"shares":0,"value":0},{"date":"2026-07-02 11:38:00","open":46.07,"high":46.08,"low":46.02,"close":46.06,"volume":10641,"shares":0,"value":0},{"date":"2026-07-02 11:37:00","open":46.08,"high":46.09,"low":46.07,"close":46.08,"volume":10175,"shares":0,"value":0},{"date":"2026-07-02 11:36:00","open":46.05,"high":46.08,"low":46.05,"close":46.07,"volume":14304,"shares":0,"value":0},{"date":"2026-07-02 11:35:00","open":46.11,"high":46.11,"low":46.02,"close":46.06,"volume":30030,"shares":0,"value":0},{"date":"2026-07-02 11:34:00","open":46.1,"high":46.13,"low":46.1,"close":46.11,"volume":31125,"shares":0,"value":0},{"date":"2026-07-02 11:33:00","open":46.14,"high":46.14,"low":46.1,"close":46.1,"volume":12327,"shares":0,"value":0},{"date":"2026-07-02 11:32:00","open":46.1,"high":46.15,"low":46.1,"close":46.15,"volume":18610,"shares":0,"value":0},{"date":"2026-07-02 11:31:00","open":46.16,"high":46.16,"low":46.1,"close":46.1,"volume":71301,"shares":0,"value":0},{"date":"2026-07-02 11:30:00","open":46.19,"high":46.2,"low":46.16,"close":46.16,"volume":118470,"shares":0,"value":0},{"date":"2026-07-02 11:29:00","open":46.14,"high":46.16,"low":46.12,"close":46.16,"volume":41756,"shares":0,"value":0},{"date":"2026-07-02 11:28:00","open":46.05,"high":46.15,"low":46.05,"close":46.11,"volume":91613,"shares":0,"value":0},{"date":"2026-07-02 11:27:00","open":46.06,"high":46.07,"low":46.05,"close":46.05,"volume":12959,"shares":0,"value":0},{"date":"2026-07-02 11:26:00","open":46,"high":46.05,"low":46,"close":46.05,"volume":70099,"shares":0,"value":0},{"date":"2026-07-02 11:25:00","open":46.01,"high":46.03,"low":46,"close":46,"volume":92427,"shares":0,"value":0},{"date":"2026-07-02 11:24:00","open":46.05,"high":46.07,"low":45.95,"close":46.05,"volume":102638,"shares":0,"value":0},{"date":"2026-07-02 11:23:00","open":46.01,"high":46.05,"low":46.01,"close":46.05,"volume":71885,"shares":0,"value":0},{"date":"2026-07-02 11:22:00","open":46.06,"high":46.08,"low":46,"close":46.01,"volume":54510,"shares":0,"value":0},{"date":"2026-07-02 11:21:00","open":46.06,"high":46.06,"low":46,"close":46,"volume":89638,"shares":0,"value":0},{"date":"2026-07-02 11:20:00","open":46.05,"high":46.09,"low":46.05,"close":46.06,"volume":26767,"shares":0,"value":0},{"date":"2026-07-02 11:19:00","open":46.01,"high":46.09,"low":46.01,"close":46.05,"volume":9760,"shares":0,"value":0},{"date":"2026-07-02 11:18:00","open":46.02,"high":46.07,"low":46.01,"close":46.05,"volume":25460,"shares":0,"value":0},{"date":"2026-07-02 11:17:00","open":46.03,"high":46.04,"low":46.01,"close":46.04,"volume":9017,"shares":0,"value":0},{"date":"2026-07-02 11:16:00","open":46.09,"high":46.1,"low":46.01,"close":46.01,"volume":47690,"shares":0,"value":0},{"date":"2026-07-02 11:15:00","open":46.02,"high":46.08,"low":46,"close":46.05,"volume":127206,"shares":0,"value":0},{"date":"2026-07-02 11:14:00","open":46.05,"high":46.1,"low":46.02,"close":46.05,"volume":24513,"shares":0,"value":0},{"date":"2026-07-02 11:13:00","open":46.1,"high":46.1,"low":46.05,"close":46.1,"volume":193395,"shares":0,"value":0},{"date":"2026-07-02 11:12:00","open":46,"high":46.25,"low":45.98,"close":46.1,"volume":576920,"shares":0,"value":0},{"date":"2026-07-02 11:11:00","open":45.7,"high":46.1,"low":45.7,"close":45.99,"volume":1145103,"shares":0,"value":0},{"date":"2026-07-02 11:10:00","open":45.6,"high":45.71,"low":45.56,"close":45.7,"volume":186300,"shares":0,"value":0},{"date":"2026-07-02 11:09:00","open":45.65,"high":45.65,"low":45.5,"close":45.53,"volume":180459,"shares":0,"value":0},{"date":"2026-07-02 11:08:00","open":45.58,"high":45.65,"low":45.57,"close":45.65,"volume":49950,"shares":0,"value":0},{"date":"2026-07-02 11:07:00","open":45.55,"high":45.65,"low":45.55,"close":45.58,"volume":17300,"shares":0,"value":0},{"date":"2026-07-02 11:06:00","open":45.5,"high":45.55,"low":45.5,"close":45.55,"volume":35951,"shares":0,"value":0},{"date":"2026-07-02 11:05:00","open":45.51,"high":45.53,"low":45.5,"close":45.5,"volume":8595,"shares":0,"value":0},{"date":"2026-07-02 11:04:00","open":45.51,"high":45.55,"low":45.5,"close":45.51,"volume":11431,"shares":0,"value":0},{"date":"2026-07-02 11:03:00","open":45.44,"high":45.6,"low":45.44,"close":45.51,"volume":229816,"shares":0,"value":0},{"date":"2026-07-02 11:02:00","open":45.44,"high":45.49,"low":45.4,"close":45.45,"volume":68585,"shares":0,"value":0},{"date":"2026-07-02 11:01:00","open":45.49,"high":45.5,"low":45.44,"close":45.44,"volume":32470,"shares":0,"value":0},{"date":"2026-07-02 11:00:00","open":45.5,"high":45.5,"low":45.49,"close":45.49,"volume":39680,"shares":0,"value":0},{"date":"2026-07-02 10:59:00","open":45.46,"high":45.55,"low":45.45,"close":45.5,"volume":148864,"shares":0,"value":0},{"date":"2026-07-02 10:58:00","open":45.52,"high":45.54,"low":45.5,"close":45.5,"volume":29764,"shares":0,"value":0},{"date":"2026-07-02 10:57:00","open":45.55,"high":45.55,"low":45.52,"close":45.52,"volume":6433,"shares":0,"value":0},{"date":"2026-07-02 10:56:00","open":45.52,"high":45.55,"low":45.51,"close":45.51,"volume":2905,"shares":0,"value":0},{"date":"2026-07-02 10:55:00","open":45.55,"high":45.55,"low":45.51,"close":45.51,"volume":10631,"shares":0,"value":0},{"date":"2026-07-02 10:54:00","open":45.55,"high":45.59,"low":45.55,"close":45.56,"volume":1258,"shares":0,"value":0},{"date":"2026-07-02 10:53:00","open":45.55,"high":45.56,"low":45.52,"close":45.55,"volume":14665,"shares":0,"value":0},{"date":"2026-07-02 10:52:00","open":45.56,"high":45.56,"low":45.55,"close":45.55,"volume":17060,"shares":0,"value":0},{"date":"2026-07-02 10:51:00","open":45.58,"high":45.59,"low":45.56,"close":45.58,"volume":28150,"shares":0,"value":0},{"date":"2026-07-02 10:50:00","open":45.6,"high":45.6,"low":45.55,"close":45.56,"volume":39914,"shares":0,"value":0},{"date":"2026-07-02 10:49:00","open":45.61,"high":45.63,"low":45.61,"close":45.63,"volume":10535,"shares":0,"value":0},{"date":"2026-07-02 10:48:00","open":45.6,"high":45.63,"low":45.6,"close":45.63,"volume":35000,"shares":0,"value":0},{"date":"2026-07-02 10:47:00","open":45.64,"high":45.64,"low":45.63,"close":45.63,"volume":3234,"shares":0,"value":0},{"date":"2026-07-02 10:46:00","open":45.65,"high":45.65,"low":45.64,"close":45.64,"volume":10996,"shares":0,"value":0},{"date":"2026-07-02 10:45:00","open":45.63,"high":45.65,"low":45.63,"close":45.65,"volume":4765,"shares":0,"value":0},{"date":"2026-07-02 10:44:00","open":45.66,"high":45.68,"low":45.63,"close":45.63,"volume":3884,"shares":0,"value":0},{"date":"2026-07-02 10:43:00","open":45.6,"high":45.66,"low":45.6,"close":45.66,"volume":3620,"shares":0,"value":0},{"date":"2026-07-02 10:42:00","open":45.66,"high":45.66,"low":45.65,"close":45.65,"volume":20479,"shares":0,"value":0},{"date":"2026-07-02 10:41:00","open":45.6,"high":45.65,"low":45.58,"close":45.65,"volume":28501,"shares":0,"value":0},{"date":"2026-07-02 10:40:00","open":45.6,"high":45.6,"low":45.55,"close":45.56,"volume":12105,"shares":0,"value":0},{"date":"2026-07-02 10:39:00","open":45.54,"high":45.59,"low":45.54,"close":45.59,"volume":653,"shares":0,"value":0},{"date":"2026-07-02 10:38:00","open":45.4,"high":45.51,"low":45.4,"close":45.51,"volume":28504,"shares":0,"value":0},{"date":"2026-07-02 10:37:00","open":45.48,"high":45.5,"low":45.42,"close":45.42,"volume":114295,"shares":0,"value":0},{"date":"2026-07-02 10:36:00","open":45.6,"high":45.6,"low":45.5,"close":45.5,"volume":138615,"shares":0,"value":0},{"date":"2026-07-02 10:35:00","open":45.66,"high":45.66,"low":45.6,"close":45.6,"volume":17190,"shares":0,"value":0},{"date":"2026-07-02 10:34:00","open":45.69,"high":45.69,"low":45.66,"close":45.66,"volume":2030,"shares":0,"value":0},{"date":"2026-07-02 10:33:00","open":45.74,"high":45.74,"low":45.69,"close":45.69,"volume":18600,"shares":0,"value":0},{"date":"2026-07-02 10:32:00","open":45.71,"high":45.75,"low":45.71,"close":45.75,"volume":80,"shares":0,"value":0},{"date":"2026-07-02 10:31:00","open":45.71,"high":45.75,"low":45.71,"close":45.75,"volume":313,"shares":0,"value":0},{"date":"2026-07-02 10:30:00","open":45.7,"high":45.75,"low":45.7,"close":45.71,"volume":605,"shares":0,"value":0},{"date":"2026-07-02 10:29:00","open":45.7,"high":45.75,"low":45.7,"close":45.75,"volume":19539,"shares":0,"value":0},{"date":"2026-07-02 10:28:00","open":45.7,"high":45.75,"low":45.7,"close":45.7,"volume":5099,"shares":0,"value":0},{"date":"2026-07-02 10:27:00","open":45.7,"high":45.75,"low":45.7,"close":45.75,"volume":14001,"shares":0,"value":0},{"date":"2026-07-02 10:26:00","open":45.75,"high":45.75,"low":45.7,"close":45.7,"volume":22505,"shares":0,"value":0},{"date":"2026-07-02 10:25:00","open":45.71,"high":45.71,"low":45.71,"close":45.71,"volume":690,"shares":0,"value":0},{"date":"2026-07-02 10:24:00","open":45.7,"high":45.7,"low":45.7,"close":45.7,"volume":640,"shares":0,"value":0},{"date":"2026-07-02 10:23:00","open":45.72,"high":45.75,"low":45.7,"close":45.7,"volume":31252,"shares":0,"value":0},{"date":"2026-07-02 10:22:00","open":45.79,"high":45.79,"low":45.73,"close":45.73,"volume":3550,"shares":0,"value":0},{"date":"2026-07-02 10:21:00","open":45.79,"high":45.79,"low":45.79,"close":45.79,"volume":1221,"shares":0,"value":0},{"date":"2026-07-02 10:20:00","open":45.72,"high":45.78,"low":45.72,"close":45.78,"volume":13040,"shares":0,"value":0},{"date":"2026-07-02 10:19:00","open":45.72,"high":45.72,"low":45.72,"close":45.72,"volume":3350,"shares":0,"value":0},{"date":"2026-07-02 10:18:00","open":45.7,"high":45.76,"low":45.7,"close":45.76,"volume":21508,"shares":0,"value":0},{"date":"2026-07-02 10:17:00","open":45.7,"high":45.72,"low":45.7,"close":45.72,"volume":7003,"shares":0,"value":0},{"date":"2026-07-02 10:16:00","open":45.71,"high":45.71,"low":45.71,"close":45.71,"volume":4523,"shares":0,"value":0},{"date":"2026-07-02 10:15:00","open":45.72,"high":45.75,"low":45.71,"close":45.72,"volume":30107,"shares":0,"value":0},{"date":"2026-07-02 10:14:00","open":45.7,"high":45.75,"low":45.7,"close":45.75,"volume":10017,"shares":0,"value":0},{"date":"2026-07-02 10:13:00","open":45.7,"high":45.75,"low":45.7,"close":45.7,"volume":10030,"shares":0,"value":0},{"date":"2026-07-02 10:12:00","open":45.7,"high":45.7,"low":45.7,"close":45.7,"volume":5000,"shares":0,"value":0},{"date":"2026-07-02 10:11:00","open":45.72,"high":45.72,"low":45.7,"close":45.7,"volume":8830,"shares":0,"value":0},{"date":"2026-07-02 10:10:00","open":45.74,"high":45.75,"low":45.71,"close":45.71,"volume":88234,"shares":0,"value":0},{"date":"2026-07-02 10:09:00","open":45.74,"high":45.74,"low":45.74,"close":45.74,"volume":5000,"shares":0,"value":0},{"date":"2026-07-02 10:08:00","open":45.76,"high":45.77,"low":45.72,"close":45.72,"volume":1816,"shares":0,"value":0},{"date":"2026-07-02 10:07:00","open":45.81,"high":45.82,"low":45.76,"close":45.77,"volume":34452,"shares":0,"value":0},{"date":"2026-07-02 10:06:00","open":45.82,"high":45.85,"low":45.8,"close":45.8,"volume":21350,"shares":0,"value":0},{"date":"2026-07-02 10:05:00","open":45.82,"high":45.88,"low":45.82,"close":45.82,"volume":17503,"shares":0,"value":0},{"date":"2026-07-02 10:04:00","open":45.81,"high":45.9,"low":45.81,"close":45.82,"volume":50853,"shares":0,"value":0},{"date":"2026-07-02 10:03:00","open":45.82,"high":45.85,"low":45.81,"close":45.81,"volume":12013,"shares":0,"value":0},{"date":"2026-07-02 10:02:00","open":45.82,"high":45.85,"low":45.8,"close":45.85,"volume":28109,"shares":0,"value":0},{"date":"2026-07-02 10:01:00","open":45.84,"high":45.84,"low":45.8,"close":45.82,"volume":35522,"shares":0,"value":0},{"date":"2026-07-02 10:00:00","open":45.85,"high":45.9,"low":45.77,"close":45.77,"volume":175100,"shares":0,"value":0},{"date":"2026-07-02 09:59:00","open":45.86,"high":45.94,"low":45.85,"close":45.85,"volume":312052,"shares":0,"value":0},{"date":"2026-07-02 09:58:00","open":45.8,"high":45.9,"low":45.8,"close":45.86,"volume":259027,"shares":0,"value":0},{"date":"2026-07-02 09:57:00","open":45.77,"high":45.83,"low":45.75,"close":45.8,"volume":104558,"shares":0,"value":0},{"date":"2026-07-02 09:56:00","open":45.74,"high":45.77,"low":45.74,"close":45.76,"volume":6847,"shares":0,"value":0},{"date":"2026-07-02 09:55:00","open":45.75,"high":45.77,"low":45.74,"close":45.74,"volume":25984,"shares":0,"value":0},{"date":"2026-07-02 09:54:00","open":45.76,"high":45.77,"low":45.74,"close":45.75,"volume":40536,"shares":0,"value":0},{"date":"2026-07-02 09:53:00","open":45.78,"high":45.78,"low":45.75,"close":45.77,"volume":18265,"shares":0,"value":0},{"date":"2026-07-02 09:52:00","open":45.76,"high":45.8,"low":45.75,"close":45.78,"volume":217572,"shares":0,"value":0},{"date":"2026-07-02 09:51:00","open":45.76,"high":45.8,"low":45.76,"close":45.8,"volume":26405,"shares":0,"value":0},{"date":"2026-07-02 09:50:00","open":45.73,"high":45.8,"low":45.73,"close":45.8,"volume":171189,"shares":0,"value":0},{"date":"2026-07-02 09:49:00","open":45.71,"high":45.8,"low":45.7,"close":45.74,"volume":116989,"shares":0,"value":0},{"date":"2026-07-02 09:48:00","open":45.68,"high":45.72,"low":45.62,"close":45.71,"volume":75459,"shares":0,"value":0},{"date":"2026-07-02 09:47:00","open":45.63,"high":45.68,"low":45.63,"close":45.68,"volume":136847,"shares":0,"value":0},{"date":"2026-07-02 09:46:00","open":45.6,"high":45.65,"low":45.56,"close":45.64,"volume":68365,"shares":0,"value":0},{"date":"2026-07-02 09:45:00","open":45.6,"high":45.64,"low":45.55,"close":45.57,"volume":37148,"shares":0,"value":0},{"date":"2026-07-02 09:44:00","open":45.55,"high":45.63,"low":45.55,"close":45.6,"volume":11520,"shares":0,"value":0},{"date":"2026-07-02 09:43:00","open":45.6,"high":45.68,"low":45.6,"close":45.6,"volume":94233,"shares":0,"value":0},{"date":"2026-07-02 09:42:00","open":45.61,"high":45.65,"low":45.6,"close":45.63,"volume":38564,"shares":0,"value":0},{"date":"2026-07-02 09:41:00","open":45.63,"high":45.64,"low":45.6,"close":45.61,"volume":10003,"shares":0,"value":0},{"date":"2026-07-02 09:40:00","open":45.63,"high":45.63,"low":45.51,"close":45.6,"volume":17980,"shares":0,"value":0},{"date":"2026-07-02 09:39:00","open":45.6,"high":45.63,"low":45.5,"close":45.63,"volume":115250,"shares":0,"value":0},{"date":"2026-07-02 09:38:00","open":45.6,"high":45.64,"low":45.6,"close":45.6,"volume":23600,"shares":0,"value":0},{"date":"2026-07-02 09:37:00","open":45.68,"high":45.69,"low":45.5,"close":45.6,"volume":103715,"shares":0,"value":0},{"date":"2026-07-02 09:36:00","open":45.6,"high":45.7,"low":45.6,"close":45.68,"volume":111226,"shares":0,"value":0},{"date":"2026-07-02 09:35:00","open":45.4,"high":45.7,"low":45.3,"close":45.41,"volume":18110,"shares":0,"value":0},{"date":"2026-07-02 09:34:00","open":45.4,"high":45.5,"low":45.35,"close":45.4,"volume":7920,"shares":0,"value":0},{"date":"2026-07-02 09:33:00","open":45.8,"high":45.8,"low":45.35,"close":45.42,"volume":16452,"shares":0,"value":0}]}

[{"id":221833,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=63523506|unconsolidatedPat=3846675|unconsolidatedQuarterEps=4.24|exDate=2026-04-21|bookClosureDates=2026-04-22 - 2026-04-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-03-16","period":null,"dividend":null,"exDate":"2026-04-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-22","unconsolidatedSales":"63523506","unconsolidatedPat":"3846675","unconsolidatedQuarterEps":"4.24","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:15","heldDate":"2026-03-16","heldTime":"11:30","location":"LAHORE","address":"M\/s Corplink (Pvt.) Limited, Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272584-1.gif","actual_pdf_id":"272584","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272584.pdf","quarter":"YEAR"},{"id":200149,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=53112906|unconsolidatedPat=2367074|unconsolidatedQuarterEps=2.72|exDate=2025-04-21|bookClosureDates=2025-04-22 - 2025-04-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-03-25","period":null,"dividend":null,"exDate":"2025-04-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-22","unconsolidatedSales":"53112906","unconsolidatedPat":"2367074","unconsolidatedQuarterEps":"2.72","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:55","heldDate":"2025-03-25","heldTime":"12:05","location":"Lahore","address":"M\/S CORPLINK PVT. LIMITED, WINGS ACRADE, 1-K, COMMERCIAL, MODEL TOWN, LAHORE","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250085-1.gif","actual_pdf_id":"250085","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250085.pdf","quarter":"YEAR"},{"id":179706,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=38685112|unconsolidatedPat=1325089|unconsolidatedQuarterEps=1.50|exDate=2024-04-21|bookClosureDates=2024-04-22 - 2024-04-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-04-04","period":null,"dividend":null,"exDate":"2024-04-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":"38685112","unconsolidatedPat":"1325089","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:42","heldDate":"2024-04-04","heldTime":"11:30","location":"Lahore","address":"M\/S CORPLINK PVT. LIMITED, WINGS ACRADE, 1-K, COMMERCIAL, MODEL TOWN, LAHORE","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228576-1.gif","actual_pdf_id":"228576","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228576.pdf","quarter":"YEAR"},{"id":157473,"title":"Financial results for Year ended December 31, 2022","details":"unconsolidatedSales=52386178|unconsolidatedPat=1067467|unconsolidatedQuarterEps=1.33|exDate=2023-04-19|bookClosureDates=2023-04-20 - 2023-04-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-04-04","period":null,"dividend":null,"exDate":"2023-04-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-20","unconsolidatedSales":"52386178","unconsolidatedPat":"1067467","unconsolidatedQuarterEps":"1.33","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:19","heldDate":"2023-04-04","heldTime":"11:30","location":"Lahore","address":"M\/S CORPLINK PVT. LIMITED, WINGS ACRADE, 1-K, COMMERCIAL, MODEL TOWN, LAHORE","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205151-1.gif","actual_pdf_id":"205151","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205151.pdf","quarter":"YEAR"},{"id":137232,"title":"Financial results for Year ended December 31, 2021","details":"unconsolidatedSales=42887364|unconsolidatedPat=1591076|unconsolidatedQuarterEps=3.11|exDate=2022-04-20|bookClosureDates=2022-04-21 - 2022-04-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-29","period":null,"dividend":null,"exDate":"2022-04-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-28","book_closure_date_from":"2022-04-21","unconsolidatedSales":"42887364","unconsolidatedPat":"1591076","unconsolidatedQuarterEps":"3.11","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:16","heldDate":"2022-03-29","heldTime":"11:30","location":"Lahore","address":"CORPLINK PRIVATE LTD, WINGS ARCADE, 1-K. COMMERCIAL, MODEL TOWN, LAHORE","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184205-1.gif","actual_pdf_id":"184205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184205.pdf","quarter":"YEAR"},{"id":134030,"title":"Financial results for Year ended December 31, 2021","details":"dividend=0|rightIssue=72|bonus=0|type=Premium|exDate=2022-03-03|rightPrice=4|bookClosureDates=2022-03-04 - 2022-03-11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-02-07","period":null,"dividend":"0","exDate":"2022-03-03","bonus":"0","revised":"N","rightPrice":"4","rightIssue":"72","book_closure_date_to":"2022-03-11","book_closure_date_from":"2022-03-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:39","heldDate":"2022-02-07","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181030-1.gif","actual_pdf_id":"181030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181030.PDF","quarter":"YEAR"},{"id":117818,"title":"Financial results for Year ended December 31, 2020","details":"unconsolidatedSales=28799018|unconsolidatedPat=223849|unconsolidatedQuarterEps=0.36|exDate=2021-04-25|bookClosureDates=2021-04-26 - 2021-05-02","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-04-05","period":null,"dividend":null,"exDate":"2021-04-25","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-05-02","book_closure_date_from":"2021-04-26","unconsolidatedSales":"28799018","unconsolidatedPat":"223849","unconsolidatedQuarterEps":"0.36","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:09","heldDate":"2021-04-05","heldTime":"11:30","location":"LAHORE","address":"CORPLINK PRIVATE LTD, WINGS ARCADE, 1-K. COMMERCIAL, MODEL TOWN, LAHORE","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164263-1.gif","actual_pdf_id":"164263","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164263.PDF","quarter":"YEAR"},{"id":99342,"title":"Financial results for Year ended December 31, 2019","details":"unconsolidatedSales=22349749|dividend=0|unconsolidatedPat=177842|unconsolidatedQuarterEps=0.27|exDate=2020-05-14|bookClosureDates=2020-05-15 - 2020-05-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-03-27","period":null,"dividend":"0","exDate":"2020-05-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-05-21","book_closure_date_from":"2020-05-15","unconsolidatedSales":"22349749","unconsolidatedPat":"177842","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":"0.98","agenda":null,"postingTime":"12:42:54","heldDate":"2020-03-27","heldTime":"11:30","location":"LAHORE","address":"CORPLINK PRIVATE LTD, WINGS ARCADE, 1-K. COMMERCIAL, MODEL TOWN, LAHORE","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145145-1.gif","actual_pdf_id":"145145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145145.pdf","quarter":"YEAR"},{"id":82994,"title":"Financial results for Year ended December 31, 2018","details":"unconsolidatedSales=23472432|unconsolidatedPat=528345|unconsolidatedQuarterEps=.98|exDate=2019-04-19|bookClosureDates=2019-04-20 - 2019-04-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-04-04","period":null,"dividend":"1","exDate":"2019-04-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-04-26","book_closure_date_from":"2019-04-20","unconsolidatedSales":"23472432","unconsolidatedPat":"528345","unconsolidatedQuarterEps":"0.98","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"2.71","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128295-1.gif","actual_pdf_id":"128295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128295.pdf","quarter":"YEAR"},{"id":70088,"title":"Financial results for Year ended December 31, 2017","details":"unconsolidatedSales=26166312|dividend=1.2|unconsolidatedPat=1393163|unconsolidatedQuarterEps=2.71|exDate=2018-04-11|bookClosureDates=2018-04-12 - 2018-04-18","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAEL","date":"2018-03-16","period":null,"dividend":"1.2","exDate":"2018-04-11","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-04-18","book_closure_date_from":"2018-04-12","unconsolidatedSales":"26166312","unconsolidatedPat":"1393163","unconsolidatedQuarterEps":"2.71","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"3.95","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111709-1.gif","actual_pdf_id":"111709","pdf_id":null,"quarter":"YEAR"},{"id":62746,"title":"Financial results for Q2 ended June 30, 2017","details":"unconsolidatedSales=4405028|dividend=1.5|unconsolidatedPat=332419|unconsolidatedQuarterEps=0.65|exDate=2017-09-09|unconsolidatedCumulativeEps=2|bookClosureDates=2017-09-11 - 2017-09-17","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2017-08-10","period":null,"dividend":"1.5","exDate":"2017-09-09","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-09-17","book_closure_date_from":"2017-09-11","unconsolidatedSales":"4405028","unconsolidatedPat":"332419","unconsolidatedQuarterEps":"0.65","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"1.5","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101532-1.gif","actual_pdf_id":"101532","pdf_id":null,"quarter":"Q2"},{"id":59156,"title":"Financial results for Year ended December 31, 2016","details":"unconsolidatedSales=20506263|dividend=1.75|unconsolidatedPat=1950893|unconsolidatedQuarterEps=3.95|exDate=2017-04-17|bookClosureDates=2017-04-18 - 2017-04-24","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAEL","date":"2017-03-15","period":null,"dividend":"1.75","exDate":"2017-04-17","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-04-24","book_closure_date_from":"2017-04-18","unconsolidatedSales":"20506263","unconsolidatedPat":"1950893","unconsolidatedQuarterEps":"3.95","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"4.09","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096040-1.gif","actual_pdf_id":"096040","pdf_id":null,"quarter":"YEAR"},{"id":52807,"title":"Financial results for Q2 ended June 30, 2016","details":"unconsolidatedSales=6628259|dividend=1.25|unconsolidatedPat=700889|unconsolidatedQuarterEps=1.50|exDate=2016-09-09|unconsolidatedCumulativeEps=2.11|bookClosureDates=2016-09-12 - 2016-09-18","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2016-08-19","period":null,"dividend":"1.25","exDate":"2016-09-09","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-09-18","book_closure_date_from":"2016-09-12","unconsolidatedSales":"6628259","unconsolidatedPat":"700889","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"1.35","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085126-1.gif","actual_pdf_id":"085126","pdf_id":null,"quarter":"Q2"},{"id":21963,"title":"Financial results for Q2 ended June 30, 2015","details":"unconsolidatedSales=7776069|dividend=1.25|unconsolidatedPat=550082|unconsolidatedQuarterEps=1.35|exDate=2015-09-14|unconsolidatedCumulativeEps=2.27|bookClosureDates=2015-09-15 - 2015-09-21","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2015-08-31","period":null,"dividend":"1.25","exDate":"2015-09-14","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-09-21","book_closure_date_from":"2015-09-15","unconsolidatedSales":"7776069","unconsolidatedPat":"550082","unconsolidatedQuarterEps":"1.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068805-1.gif","actual_pdf_id":"068805","pdf_id":null,"quarter":"Q2"},{"id":21990,"title":"Financial results for  ended September 22, 2014","details":"rightIssue=35|type=Premium|exDate=2014-10-09|rightPrice=20|bookClosureDates=2014-10-10 - 2014-10-16","announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-09-22","period":null,"dividend":null,"exDate":"2014-10-09","bonus":null,"revised":null,"rightPrice":"20","rightIssue":"35","book_closure_date_to":"2014-10-16","book_closure_date_from":"2014-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-22","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57430-5.gif","actual_pdf_id":"057430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57430-1.gif","quarter":null},{"id":22016,"title":"Financial results for  ended August 31, 2013","details":"rightIssue=120|type=Premium|exDate=2013-08-29|rightPrice=12|bookClosureDates=2013-08-30 - 2013-09-05","announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-08-15","period":null,"dividend":null,"exDate":"2013-08-29","bonus":null,"revised":null,"rightPrice":"12","rightIssue":"120","book_closure_date_to":"2013-09-05","book_closure_date_from":"2013-08-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-08-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045711-6.gif","actual_pdf_id":"045711","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045711-1.gif","quarter":null},{"id":22020,"title":"Financial results for Year ended December 31, 2012","details":"exDate=2013-04-09|bookClosureDates=2013-04-13 - 2013-05-06","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAEL","date":"2013-04-10","period":null,"dividend":null,"exDate":"2013-04-09","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-05-06","book_closure_date_from":"2013-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042803-3.gif","actual_pdf_id":"042803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042803-1.gif","quarter":"YEAR"},{"id":92922,"title":"Financial results for Q3 ended January 1, 1970","details":"unconsolidatedSales=3058417|unconsolidatedPat=25530|unconsolidatedQuarterEps=0.03|unconsolidatedCumulativeEps=0.54","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-10-30","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"1970-01-01","book_closure_date_from":"1970-01-01","unconsolidatedSales":"3058417","unconsolidatedPat":"25530","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.23","agenda":null,"postingTime":"13:21:54","heldDate":"2019-10-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"1970-01-01","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138376-1.gif","actual_pdf_id":"138376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138376.pdf","quarter":"Q3"},{"id":105084,"title":"Financial results for Q2 ended June 30, 2020","details":"unconsolidatedSales=7481297|unconsolidatedPat=105802|unconsolidatedQuarterEps=0.19|unconsolidatedCumulativeEps=-0.90","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-08-17","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7481297","unconsolidatedPat":"105802","unconsolidatedQuarterEps":"0.19","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:30","heldDate":"2020-08-17","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150979-1.gif","actual_pdf_id":"150979","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150979.PDF","quarter":"Q2"},{"id":101401,"title":"Financial results for Q1 ended March 31, 2020","details":"unconsolidatedSales=5988901|unconsolidatedPat=-531643|unconsolidatedQuarterEps=-1.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-04-30","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5988901","unconsolidatedPat":"-531643","unconsolidatedQuarterEps":"-1.09","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:33","heldDate":"2020-04-30","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147224-1.gif","actual_pdf_id":"147224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147224.pdf","quarter":"Q1"},{"id":109612,"title":"Financial results for Q3 ended September 30, 2020","details":"unconsolidatedSales=8157689|dividend=0|rightIssue=0|unconsolidatedPat=253136|bonus=0|unconsolidatedQuarterEps=0.49|unconsolidatedCumulativeEps=-0.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-10-27","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8157689","unconsolidatedPat":"253136","unconsolidatedQuarterEps":"0.49","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:59","heldDate":"2020-10-27","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155724-1.gif","actual_pdf_id":"155724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155724.PDF","quarter":"Q3"},{"id":22067,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2007-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000894-1.gif","actual_pdf_id":"000894","pdf_id":null,"quarter":null},{"id":22066,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2007-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001572-1.gif","actual_pdf_id":"001572","pdf_id":null,"quarter":null},{"id":22065,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2008-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002048-1.gif","actual_pdf_id":"002048","pdf_id":null,"quarter":null},{"id":22064,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2008-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002865-2.gif","actual_pdf_id":"002865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002865-1.gif","quarter":null},{"id":22063,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2008-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004545-1.gif","actual_pdf_id":"004545","pdf_id":null,"quarter":null},{"id":22062,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2008-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005060-4.gif","actual_pdf_id":"005060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005060-1.gif","quarter":null},{"id":22061,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2008-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005834-1.gif","actual_pdf_id":"005834","pdf_id":null,"quarter":null},{"id":22060,"title":"Pak Elektron Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2009-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006447-1.gif","actual_pdf_id":"006447","pdf_id":null,"quarter":null},{"id":22059,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2009-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007363-1.gif","actual_pdf_id":"007363","pdf_id":null,"quarter":null},{"id":22058,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2009-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008242-2.gif","actual_pdf_id":"008242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008242-1.gif","quarter":null},{"id":22057,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2009-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010883-2.gif","actual_pdf_id":"010883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010883-1.gif","quarter":null},{"id":22055,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2009-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011217-4.gif","actual_pdf_id":"011217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/011217-1.gif","quarter":null},{"id":22056,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2009-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011196-1.gif","actual_pdf_id":"011196","pdf_id":null,"quarter":null},{"id":22054,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2009-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011934-2.gif","actual_pdf_id":"011934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/011934-1.gif","quarter":null},{"id":22053,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2009-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012563-1.gif","actual_pdf_id":"012563","pdf_id":null,"quarter":null},{"id":22052,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014137-2.gif","actual_pdf_id":"014137","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014137-1.gif","quarter":null},{"id":22051,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015277-2.gif","actual_pdf_id":"015277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015277-1.gif","quarter":null},{"id":22050,"title":"Pakistan Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015410-6.gif","actual_pdf_id":"015410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015410-1.gif","quarter":null},{"id":22049,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015589-2.gif","actual_pdf_id":"015589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015589-1.gif","quarter":null},{"id":22048,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016065-1.gif","actual_pdf_id":"016065","pdf_id":null,"quarter":null},{"id":22047,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018071-2.gif","actual_pdf_id":"018071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018071-1.gif","quarter":null},{"id":22046,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018267-1.gif","actual_pdf_id":"018267","pdf_id":null,"quarter":null},{"id":22045,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019083-3.gif","actual_pdf_id":"019083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019083-1.gif","quarter":null},{"id":22044,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020042-2.gif","actual_pdf_id":"020042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020042-1.gif","quarter":null},{"id":22043,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020174-2.gif","actual_pdf_id":"020174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020174-1.gif","quarter":null},{"id":22042,"title":"Pak Elektron Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2010-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020594-1.gif","actual_pdf_id":"020594","pdf_id":null,"quarter":null},{"id":22041,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2011-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023751-2.gif","actual_pdf_id":"023751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023751-1.gif","quarter":null},{"id":22040,"title":"PAK Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2011-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023877-4.gif","actual_pdf_id":"023877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023877-1.gif","quarter":null},{"id":22039,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2011-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024479-2.gif","actual_pdf_id":"024479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024479-1.gif","quarter":null},{"id":22038,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2011-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024972-1.gif","actual_pdf_id":"024972","pdf_id":null,"quarter":null},{"id":22037,"title":"Pak Elektron Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2011-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026674-2.gif","actual_pdf_id":"026674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026674-1.gif","quarter":null},{"id":22036,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2011-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028544-2.gif","actual_pdf_id":"028544","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028544-1.gif","quarter":null},{"id":22035,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2011-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028745-2.gif","actual_pdf_id":"028745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028745-1.gif","quarter":null},{"id":22034,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2011-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029027-2.gif","actual_pdf_id":"029027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029027-1.gif","quarter":null},{"id":22033,"title":"Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031939-2.gif","actual_pdf_id":"031939","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031939-1.gif","quarter":null},{"id":22032,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032057-1.gif","actual_pdf_id":"032057","pdf_id":null,"quarter":null},{"id":22031,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032082-2.gif","actual_pdf_id":"032082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/032082-1.gif","quarter":null},{"id":22030,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032877-1.gif","actual_pdf_id":"032877","pdf_id":null,"quarter":null},{"id":22029,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032964-2.gif","actual_pdf_id":"032964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/032964-1.gif","quarter":null},{"id":22028,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033536-1.gif","actual_pdf_id":"033536","pdf_id":null,"quarter":null},{"id":22027,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035038-1.gif","actual_pdf_id":"035038","pdf_id":null,"quarter":null},{"id":22026,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035695-2.gif","actual_pdf_id":"035695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035695-1.gif","quarter":null},{"id":22025,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035914-1.gif","actual_pdf_id":"035914","pdf_id":null,"quarter":null},{"id":22024,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2012-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038327-1.gif","actual_pdf_id":"038327","pdf_id":null,"quarter":null},{"id":22023,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040829-1.gif","actual_pdf_id":"040829","pdf_id":null,"quarter":null},{"id":22022,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042615-1.gif","actual_pdf_id":"042615","pdf_id":null,"quarter":null},{"id":22021,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042628-2.gif","actual_pdf_id":"042628","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042628-1.gif","quarter":null},{"id":22019,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043330-2.gif","actual_pdf_id":"043330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043330-1.gif","quarter":null},{"id":22018,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043828-1.gif","actual_pdf_id":"043828","pdf_id":null,"quarter":null},{"id":22017,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045606-1.gif","actual_pdf_id":"045606","pdf_id":null,"quarter":null},{"id":22015,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045862-1.gif","actual_pdf_id":"045862","pdf_id":null,"quarter":null},{"id":22014,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046030-1.gif","actual_pdf_id":"046030","pdf_id":null,"quarter":null},{"id":22013,"title":"CDC - Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046179-1.gif","actual_pdf_id":"046179","pdf_id":null,"quarter":null},{"id":22011,"title":"CDC - Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046261-2.gif","actual_pdf_id":"046261","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046261-1.gif","quarter":null},{"id":22012,"title":"Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046251-1.gif","actual_pdf_id":"046251","pdf_id":null,"quarter":null},{"id":22010,"title":"PAEL : Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046735-2.gif","actual_pdf_id":"046735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046735-1.gif","quarter":null},{"id":22009,"title":"PAEL : Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046930-3.gif","actual_pdf_id":"046930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046930-1.gif","quarter":null},{"id":22008,"title":"PAEL : Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047109-1.gif","actual_pdf_id":"047109","pdf_id":null,"quarter":null},{"id":22007,"title":"PAEL : Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047471-1.gif","actual_pdf_id":"047471","pdf_id":null,"quarter":null},{"id":22006,"title":"PAEL : Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047954-1.gif","actual_pdf_id":"047954","pdf_id":null,"quarter":null},{"id":22005,"title":"PAEL : Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048673-2.gif","actual_pdf_id":"048673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048673-1.gif","quarter":null},{"id":22004,"title":"PAEL | Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/48999-2.gif","actual_pdf_id":"048999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/48999-1.gif","quarter":null},{"id":22003,"title":"Order dated 19\/11\/2013 passed by Director\/HOD (MSCID) in the matter of Show Cause Notice issued under Section 224(4) of the Companies Ordinance 1984 to Mrs. Amber Saigol a beneficial owner of more than ten percent equity security of Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2013-12-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"049377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/49377-1.pdf","quarter":null},{"id":22002,"title":"Order dated 07\/2\/2014 passed by Director\/HOD (MSRD) in the matter of Show Cause Notice issued under Section 224(4) of the Companies Ordinance 1984 to Mr. M. Naseem Saigol a director of Pak Elektron Limited.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"050634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50634-1.pdf","quarter":null},{"id":22001,"title":"PAEL | Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52354-1.gif","actual_pdf_id":"052354","pdf_id":null,"quarter":null},{"id":21998,"title":"PAEL | Pak Elektron Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52524-2.gif","actual_pdf_id":"052524","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/52524-1.gif","quarter":null},{"id":21999,"title":"Appointment of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52522-1.gif","actual_pdf_id":"052522","pdf_id":null,"quarter":null},{"id":22000,"title":"Financial results for Year ended December 31, 2013","details":"bonus=10|bookClosureDates=2014-04-23 - 2014-04-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAEL","date":"2014-04-07","period":null,"dividend":null,"exDate":null,"bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-04-29","book_closure_date_from":"2014-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52519-1.gif","actual_pdf_id":"052519","pdf_id":null,"quarter":"YEAR"},{"id":21997,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53515-1.gif","actual_pdf_id":"053515","pdf_id":null,"quarter":null},{"id":21996,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54297-1.gif","actual_pdf_id":"054297","pdf_id":null,"quarter":null},{"id":21995,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54578-1.gif","actual_pdf_id":"054578","pdf_id":null,"quarter":null},{"id":21994,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/56028-1.gif","actual_pdf_id":"056028","pdf_id":null,"quarter":null},{"id":21993,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"056452","pdf_id":null,"quarter":null},{"id":21992,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/56627-1.gif","actual_pdf_id":"056627","pdf_id":null,"quarter":null},{"id":21991,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57171-1.gif","actual_pdf_id":"057171","pdf_id":null,"quarter":null},{"id":21989,"title":"PAEL |CDC -  Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57845-2.gif","actual_pdf_id":"057845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57845-1.gif","quarter":null},{"id":21988,"title":"PAEL | Pak Elektron Limited - 35% Right Issue at Premium of Rs.10\/= Rs.20\/= Per Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58996-5.gif","actual_pdf_id":"058996","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58996-1.gif","quarter":null},{"id":21987,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"059247","pdf_id":null,"quarter":null},{"id":21986,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/59311-1.gif","actual_pdf_id":"059311","pdf_id":null,"quarter":null},{"id":21985,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60072-1.gif","actual_pdf_id":"060072","pdf_id":null,"quarter":null},{"id":21984,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60093-1.gif","actual_pdf_id":"060093","pdf_id":null,"quarter":null},{"id":21983,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60777-2.gif","actual_pdf_id":"060777","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60777-1.gif","quarter":null},{"id":21982,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2014-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61096-1.gif","actual_pdf_id":"061096","pdf_id":null,"quarter":null},{"id":21981,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61857-1.gif","actual_pdf_id":"061857","pdf_id":null,"quarter":null},{"id":21980,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63993-1.gif","actual_pdf_id":"063993","pdf_id":null,"quarter":null},{"id":21979,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64174-1.gif","actual_pdf_id":"064174","pdf_id":null,"quarter":null},{"id":21978,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64251-4.gif","actual_pdf_id":"064251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/64251-1.gif","quarter":null},{"id":21977,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64833-1.gif","actual_pdf_id":"064833","pdf_id":null,"quarter":null},{"id":21974,"title":"Change of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/ Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065539-1.gif","actual_pdf_id":"065539","pdf_id":null,"quarter":null},{"id":21975,"title":"Financial results for Q1 ended March 31, 2015","details":"unconsolidatedSales=4637494|unconsolidatedPat=375789|unconsolidatedQuarterEps=0.92","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4637494","unconsolidatedPat":"375789","unconsolidatedQuarterEps":"0.92","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065512-1.gif","actual_pdf_id":"065512","pdf_id":null,"quarter":"Q1"},{"id":21976,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65511-3.gif","actual_pdf_id":"065511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/65511-1.gif","quarter":null},{"id":21972,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066715-1.gif","actual_pdf_id":"066715","pdf_id":null,"quarter":null},{"id":21973,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/66714-1.gif","actual_pdf_id":"066714","pdf_id":null,"quarter":null},{"id":21970,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/66951-1.gif","actual_pdf_id":"066951","pdf_id":null,"quarter":null},{"id":21971,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2015-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066938-1.gif","actual_pdf_id":"066938","pdf_id":null,"quarter":null},{"id":21968,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067082-1.gif","actual_pdf_id":"067082","pdf_id":null,"quarter":null},{"id":21969,"title":"Declaration of Interim Cash Dividend \/ Interim Bonus Shares\/Any Other Entitlement\/Corporate action and Any Other Price-Sensitive Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067081-1.gif","actual_pdf_id":"067081","pdf_id":null,"quarter":null},{"id":21966,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067122-1.gif","actual_pdf_id":"067122","pdf_id":null,"quarter":null},{"id":21967,"title":"PAEL | Revised Dates of Book Closure of Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/67121-11.gif","actual_pdf_id":"067121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/67121-1.gif","quarter":null},{"id":21965,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067789-1.gif","actual_pdf_id":"067789","pdf_id":null,"quarter":null},{"id":21964,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2015-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068538-1.gif","actual_pdf_id":"068538","pdf_id":null,"quarter":null},{"id":21962,"title":"Declaration of Interim Cash Dividend \/ Interim Bonus Shares\/Any Other Entitlement\/Corporate action and Any Other Price-Sensitive Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068839-1.gif","actual_pdf_id":"068839","pdf_id":null,"quarter":null},{"id":21961,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068995-1.gif","actual_pdf_id":"068995","pdf_id":null,"quarter":null},{"id":44351,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071441-1.gif","actual_pdf_id":"071441","pdf_id":null,"quarter":null},{"id":44516,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2015-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071576-1.gif","actual_pdf_id":"071576","pdf_id":null,"quarter":null},{"id":45089,"title":"Financial results for Q3 ended September 30, 2015","details":"unconsolidatedSales=4982280|unconsolidatedPat=533532|unconsolidatedQuarterEps=1.31|unconsolidatedCumulativeEps=6.60","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2015-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4982280","unconsolidatedPat":"533532","unconsolidatedQuarterEps":"1.31","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072104-1.gif","actual_pdf_id":"072104","pdf_id":null,"quarter":"Q3"},{"id":45697,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072891-1.gif","actual_pdf_id":"072891","pdf_id":null,"quarter":null},{"id":46124,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2015-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073710-1.gif","actual_pdf_id":"073710","pdf_id":null,"quarter":null},{"id":46608,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2015-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074312-1.gif","actual_pdf_id":"074312","pdf_id":null,"quarter":null},{"id":46704,"title":"Declaration of Right Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074487-1.gif","actual_pdf_id":"074487","pdf_id":null,"quarter":null},{"id":47276,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"076180","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/76180-1.pdf","quarter":null},{"id":47372,"title":"PAEL | Pak Elektron Limited - NCCPL","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"076400","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/76400-1.pdf","quarter":null},{"id":47378,"title":"PAEL | Pak Elektron Limited - CDC","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"076414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/076414-1.pdf","quarter":null},{"id":47379,"title":"Despatch of Letters of Right","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076412-1.gif","actual_pdf_id":"076412","pdf_id":null,"quarter":null},{"id":48426,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078183-1.gif","actual_pdf_id":"078183","pdf_id":null,"quarter":null},{"id":49332,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"078567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/78567-1.pdf","quarter":null},{"id":49440,"title":"PAEL | Pak Elektron Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"078789","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/78789-1.pdf","quarter":null},{"id":49474,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2016-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078820-1.gif","actual_pdf_id":"078820","pdf_id":null,"quarter":null},{"id":49607,"title":"Financial results for Year ended December 31, 2015","details":"consolidatedSales=25122267|unconsolidatedSales=20102887|consolidatedPat=2880021|unconsolidatedPat=1672366|consolidatedQuarterEps=7.13|unconsolidatedQuarterEps=4.09|bookClosureDates=2016-05-05 - 2016-05-11","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAEL","date":"2016-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-05-11","book_closure_date_from":"2016-05-05","unconsolidatedSales":"20102887","unconsolidatedPat":"1672366","unconsolidatedQuarterEps":"4.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079067-1.gif","actual_pdf_id":"079067","pdf_id":null,"quarter":"Year"},{"id":49627,"title":"Miscellaneous Information - Resignation of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079071-1.gif","actual_pdf_id":"079071","pdf_id":null,"quarter":null},{"id":49710,"title":"Notice of Annual General Meeting","details":"datetime=2016-04-28, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":null,"symbol":"PAEL","date":"2016-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079229-1.gif","actual_pdf_id":"079229","pdf_id":null,"quarter":null},{"id":49846,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079430-1.gif","actual_pdf_id":"079430","pdf_id":null,"quarter":null},{"id":49847,"title":"Credit of Right Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079434-1.gif","actual_pdf_id":"079434","pdf_id":null,"quarter":null},{"id":50264,"title":"Board Meeting","details":"datetime=2016-04-26, 11:30 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2016-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-26","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080410-1.gif","actual_pdf_id":"080410","pdf_id":null,"quarter":null},{"id":50747,"title":"Financial results for Q1 ended March 31, 2016","details":"unconsolidatedSales=4756948|unconsolidatedPat=303678|unconsolidatedQuarterEps=0.67","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2016-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4756948","unconsolidatedPat":"303678","unconsolidatedQuarterEps":"0.67","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"0.92","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081024-1.gif","actual_pdf_id":"081024","pdf_id":null,"quarter":"Q1"},{"id":50840,"title":"Appointment of Director ","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081158-1.gif","actual_pdf_id":"081158","pdf_id":null,"quarter":null},{"id":51020,"title":"Transaction of Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081462-1.gif","actual_pdf_id":"081462","pdf_id":null,"quarter":null},{"id":52607,"title":"Issuance of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"084786","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/84786-1.pdf","quarter":null},{"id":52653,"title":"Board Meeting","details":"datetime=2016-08-19, 11:30 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2016-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-19","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084869-1.gif","actual_pdf_id":"084869","pdf_id":null,"quarter":null},{"id":52806,"title":"Declaration of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085127-1.gif","actual_pdf_id":"085127","pdf_id":null,"quarter":null},{"id":53033,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085420-1.gif","actual_pdf_id":"085420","pdf_id":null,"quarter":null},{"id":53639,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2016-10-21, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":null,"symbol":"PAEL","date":"2016-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086463-1.gif","actual_pdf_id":"086463","pdf_id":null,"quarter":null},{"id":54471,"title":"Dispatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087674-1.gif","actual_pdf_id":"087674","pdf_id":null,"quarter":null},{"id":54586,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088146-1.gif","actual_pdf_id":"088146","pdf_id":null,"quarter":null},{"id":54646,"title":"Board Meeting","details":"datetime=2016-10-24, 11:30 AM|location=Lahore|period=3QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2016-10-17","period":"3QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-24","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088236-1.gif","actual_pdf_id":"088236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/088236.pdf","quarter":null},{"id":55007,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088752-1.gif","actual_pdf_id":"088752","pdf_id":null,"quarter":null},{"id":55130,"title":"Transaction of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2016-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088912-1.gif","actual_pdf_id":"088912","pdf_id":null,"quarter":null},{"id":55131,"title":"Financial results for Q3 ended September 30, 2016","details":"unconsolidatedSales=4477198|unconsolidatedPat=317911|unconsolidatedQuarterEps=0.64|unconsolidatedCumulativeEps=2.71","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2016-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4477198","unconsolidatedPat":"317911","unconsolidatedQuarterEps":"0.64","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"1.31","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088909-1.gif","actual_pdf_id":"088909","pdf_id":null,"quarter":"Q3"},{"id":59023,"title":"Board Meeting","details":"datetime=2017-03-15, 11:30 AM|location=Lahore|period=FY16","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2017-03-08","period":"FY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-03-15","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095813-1.gif","actual_pdf_id":"095813","pdf_id":null,"quarter":null},{"id":59674,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PAEL","date":"2017-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096172-1.gif","actual_pdf_id":"096172","pdf_id":null,"quarter":null},{"id":59673,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2017-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096655-1.gif","actual_pdf_id":"096655","pdf_id":null,"quarter":null},{"id":59671,"title":"Resignation of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2017-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096916-1.gif","actual_pdf_id":"096916","pdf_id":null,"quarter":null},{"id":59672,"title":"Financial results for Q1 ended March 31, 2017","details":"unconsolidatedSales=7972033|unconsolidatedPat=683191|unconsolidatedQuarterEps=1.35","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2017-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7972033","unconsolidatedPat":"683191","unconsolidatedQuarterEps":"1.35","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"0.67","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096914-1.gif","actual_pdf_id":"096914","pdf_id":null,"quarter":"Q1"},{"id":62748,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2017-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099274-1.gif","actual_pdf_id":"099274","pdf_id":null,"quarter":null},{"id":62747,"title":"Board Meeting for the 2nd Quarter Ended 30-06-2017","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2017-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101311-1.gif","actual_pdf_id":"101311","pdf_id":null,"quarter":null},{"id":62744,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2017-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101535-1.gif","actual_pdf_id":"101535","pdf_id":null,"quarter":null},{"id":62745,"title":"Financial results for Year ended June 30, 2017","details":null,"announcementType":"MISV001","announcementAction":null,"symbol":"PAEL","date":"2017-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101534-1.gif","actual_pdf_id":"101534","pdf_id":null,"quarter":"YEAR"},{"id":64893,"title":"Dispatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2017-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104287-1.gif","actual_pdf_id":"104287","pdf_id":null,"quarter":null},{"id":65370,"title":"Board Meeting","details":"datetime=2017-10-26, 11:30 AM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2017-10-19","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-26","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104886-1.gif","actual_pdf_id":"104886","pdf_id":null,"quarter":null},{"id":65933,"title":"Financial results for Q3 ended September 30, 2017","details":"unconsolidatedSales=5199330|unconsolidatedPat=130648|unconsolidatedQuarterEps=0.24|unconsolidatedCumulativeEps=2.24","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2017-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5199330","unconsolidatedPat":"130648","unconsolidatedQuarterEps":"0.24","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"0.64","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105524-1.gif","actual_pdf_id":"105524","pdf_id":null,"quarter":"Q3"},{"id":69939,"title":"Board Meeting","details":"datetime=2018-03-16, 11:30 AM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2018-03-09","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111509-1.gif","actual_pdf_id":"111509","pdf_id":null,"quarter":null},{"id":70084,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2018-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111710-1.gif","actual_pdf_id":"111710","pdf_id":null,"quarter":null},{"id":70095,"title":"Revised Book Closure Date for Attendance of AGM & Entitlement of Dividend @ 12.00%","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2018-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111720-1.gif","actual_pdf_id":"111720","pdf_id":null,"quarter":null},{"id":70135,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PAEL","date":"2018-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111780-1.gif","actual_pdf_id":"111780","pdf_id":null,"quarter":null},{"id":71066,"title":"Board Meeting","details":"datetime=2018-04-25, 10:30 AM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2018-04-18","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112954-1.gif","actual_pdf_id":"112954","pdf_id":null,"quarter":null},{"id":71592,"title":"Financial results for Q1 ended March 31, 2018","details":"unconsolidatedSales=6641470|unconsolidatedPat=322829|unconsolidatedQuarterEps=.63","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2018-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6641470","unconsolidatedPat":"322829","unconsolidatedQuarterEps":"0.63","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"1.35","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113560-1.gif","actual_pdf_id":"113560","pdf_id":null,"quarter":"Q1"},{"id":72439,"title":"Notice for Payment of Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2018-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114791-1.gif","actual_pdf_id":"114791","pdf_id":null,"quarter":null},{"id":72673,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2018-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115103-1.gif","actual_pdf_id":"115103","pdf_id":null,"quarter":null},{"id":73968,"title":"Board Meeting","details":"datetime=2018-08-16, 11:30 AM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2018-08-09","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116731-1.gif","actual_pdf_id":"116731","pdf_id":null,"quarter":null},{"id":74113,"title":"Financial results for Q2 ended June 30, 2018","details":"unconsolidatedSales=6297319|unconsolidatedPat=86425|unconsolidatedQuarterEps=0.15|unconsolidatedCumulativeEps=0.78","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2018-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6297319","unconsolidatedPat":"86425","unconsolidatedQuarterEps":"0.15","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"0.65","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116915-1.gif","actual_pdf_id":"116915","pdf_id":null,"quarter":"Q2"},{"id":74473,"title":"Transmission of Accounts for the Period Ended June 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2018-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117362-1.gif","actual_pdf_id":"117362","pdf_id":null,"quarter":null},{"id":77209,"title":"Board Meeting","details":"datetime=2018-10-30, 11:30 AM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2018-10-23","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120777-1.gif","actual_pdf_id":"120777","pdf_id":null,"quarter":null},{"id":78024,"title":"Financial results for Q3 ended September 30, 2018","details":"unconsolidatedSales=6384028|unconsolidatedPat=126085|unconsolidatedQuarterEps=0.23|unconsolidatedCumulativeEps=1.01","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6384028","unconsolidatedPat":"126085","unconsolidatedQuarterEps":"0.23","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.24","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121709-1.gif","actual_pdf_id":"121709","pdf_id":null,"quarter":"Q3"},{"id":78162,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2018-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121858-1.gif","actual_pdf_id":"121858","pdf_id":null,"quarter":null},{"id":82656,"title":"Board Meeting","details":"datetime=2019-04-04, 11:30 AM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PAEL","date":"2019-03-27","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127945-1.gif","actual_pdf_id":"127945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127945.pdf","quarter":null},{"id":83003,"title":"Notice of Annual General Meeting ","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:31","heldDate":"2019-04-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128306-1.gif","actual_pdf_id":"128306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128306.pdf","quarter":null},{"id":83066,"title":"Transmission of Accounts for the Period Ended December 31, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAEL","date":"2019-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128367-1.gif","actual_pdf_id":"128367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128367.pdf","quarter":null},{"id":83559,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128842-1.gif","actual_pdf_id":"128842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128842.pdf","quarter":null},{"id":83605,"title":"Board Meeting","details":"datetime=2019-04-26, 10:30 AM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-04-18","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:29:50","heldDate":"2019-04-26","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128894-1.gif","actual_pdf_id":"128894","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128894.pdf","quarter":null},{"id":83645,"title":"Transaction in Shares\t","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128935-1.gif","actual_pdf_id":"128935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128935.pdf","quarter":null},{"id":84379,"title":"Financial results for Q1 ended March 31, 2019","details":"unconsolidatedSales=5983176|unconsolidatedPat=181460|unconsolidatedQuarterEps=.34","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5983176","unconsolidatedPat":"181460","unconsolidatedQuarterEps":"0.34","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.63","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129694-1.gif","actual_pdf_id":"129694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129694.pdf","quarter":"Q1"},{"id":85061,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130410-1.gif","actual_pdf_id":"130410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130410.pdf","quarter":null},{"id":85902,"title":"Transaction in Shares\t","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131067-1.gif","actual_pdf_id":"131067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131067.pdf","quarter":null},{"id":86373,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131506-1.gif","actual_pdf_id":"131506","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131506.pdf","quarter":null},{"id":86575,"title":"Transaction in Shares\t","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131725-1.gif","actual_pdf_id":"131725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131725.pdf","quarter":null},{"id":86607,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131761-1.gif","actual_pdf_id":"131761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131761.pdf","quarter":null},{"id":88211,"title":"Board Meeting","details":"datetime=2019-08-23, 11:30 AM|location=Lahore|periodEndDate=2019-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-08-23","book_closure_date_from":"2019-08-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:51:07","heldDate":"2019-08-23","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133422-1.gif","actual_pdf_id":"133422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133422.pdf","quarter":null},{"id":88449,"title":"Financial results for Q2 ended June 30, 2019","details":"unconsolidatedSales=7766489|unconsolidatedPat=94268|unconsolidatedQuarterEps=.17|unconsolidatedCumulativeEps=.15","announcementType":"FRV1007","announcementAction":null,"symbol":"PAEL","date":"2019-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7766489","unconsolidatedPat":"94268","unconsolidatedQuarterEps":"0.17","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"0.15","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133682-1.gif","actual_pdf_id":"133682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133682.pdf","quarter":"Q2"},{"id":88737,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133961-1.gif","actual_pdf_id":"133961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133961.pdf","quarter":null},{"id":90025,"title":"Notice of Extraordinary General Meeting - (Election of Directors)","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:08","heldDate":"2019-10-21","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135340-1.gif","actual_pdf_id":"135340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135340.pdf","quarter":null},{"id":91819,"title":"Appointment of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137163-1.gif","actual_pdf_id":"137163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137163.pdf","quarter":null},{"id":92075,"title":"Board Meeting","details":"datetime=2019-10-30, 11:30 AM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-30","book_closure_date_from":"2019-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:48:23","heldDate":"2019-10-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137487-1.gif","actual_pdf_id":"137487","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137487.pdf","quarter":null},{"id":92930,"title":"Appointment of Chief Executive Officer","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138383-1.gif","actual_pdf_id":"138383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138383.pdf","quarter":null},{"id":92934,"title":"Resignation of NBP Nominee Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138389-1.gif","actual_pdf_id":"138389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138389.pdf","quarter":null},{"id":93140,"title":"Transmission of Accounts for the Period Ended September 30 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2019-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138603-1.gif","actual_pdf_id":"138603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138603.pdf","quarter":null},{"id":99010,"title":"Board Meeting\t","details":"datetime=2020-03-27, 11:30 AM|location=Lahore|periodEndDate=2019-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-03-27","book_closure_date_from":"2020-03-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:18:23","heldDate":"2020-03-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144826-1.gif","actual_pdf_id":"144826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144826.pdf","quarter":null},{"id":99343,"title":"Operation Status\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145146-1.gif","actual_pdf_id":"145146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145146.pdf","quarter":null},{"id":99533,"title":"Operational Status\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:10:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145322-1.gif","actual_pdf_id":"145322","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145322.pdf","quarter":null},{"id":100566,"title":"Board Meeting","details":"datetime=2020-04-30, 11:30 AM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-30","book_closure_date_from":"2020-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:49:20","heldDate":"2020-04-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146366-1.gif","actual_pdf_id":"146366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146366.pdf","quarter":null},{"id":101506,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t- Consolidated","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147328-1.gif","actual_pdf_id":"147328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147328.pdf","quarter":null},{"id":101565,"title":"Notice for Annual General Meeting ","details":"datetime=2020-05-21, 11:00 AM|location=Lahore|periodEndDate=2019-12-31","announcementType":"NAGMV1004","announcementAction":"REVOKE","symbol":"PAEL","date":"2020-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:24","heldDate":"2020-05-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145147-1.gif","actual_pdf_id":"145147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145147.pdf","quarter":null},{"id":101574,"title":"Notice for Annual General Meeting ","details":"datetime=2020-05-29, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:00","heldDate":"2020-05-29","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147396-1.gif","actual_pdf_id":"147396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147396.pdf","quarter":null},{"id":101819,"title":"Transmission of Annual Report for the Year Ended December 31, 2019","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147636-1.gif","actual_pdf_id":"147636","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147636.pdf","quarter":null},{"id":101861,"title":"Resumption of Operations","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147677-1.gif","actual_pdf_id":"147677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147677.pdf","quarter":null},{"id":102724,"title":"Material Information ","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148562-1.gif","actual_pdf_id":"148562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148562.PDF","quarter":null},{"id":104881,"title":"Board Meeting","details":"datetime=2020-08-17, 11:30 AM|location=Lahore|periodEndDate=2020-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-17","book_closure_date_from":"2020-08-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:25:13","heldDate":"2020-08-17","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150783-1.gif","actual_pdf_id":"150783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150783.PDF","quarter":null},{"id":105079,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150971-1.gif","actual_pdf_id":"150971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150971.PDF","quarter":null},{"id":105614,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151528-1.gif","actual_pdf_id":"151528","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151528.pdf","quarter":null},{"id":108965,"title":"Board Meeting","details":"datetime=2020-10-27, 11:30 AM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-27","book_closure_date_from":"2020-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"13:29:13","heldDate":"2020-10-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155074-1.gif","actual_pdf_id":"155074","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155074.PDF","quarter":null},{"id":110328,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156486-1.gif","actual_pdf_id":"156486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156486.PDF","quarter":null},{"id":117455,"title":"Board Meeting","details":"datetime=2021-04-05, 11:30 AM|location=Lahore |periodEndDate=2020-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-05","book_closure_date_from":"2021-03-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:32:28","heldDate":"2021-04-05","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163891-1.gif","actual_pdf_id":"163891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163891.PDF","quarter":null},{"id":117890,"title":"Notice of Annual General Meeting","details":"datetime=2021-04-29, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:56","heldDate":"2021-04-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164340-1.gif","actual_pdf_id":"164340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164340.pdf","quarter":null},{"id":118148,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164607-1.gif","actual_pdf_id":"164607","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164607.pdf","quarter":null},{"id":118864,"title":"Board Meeting","details":"datetime=2021-04-29, 03:00 PM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-29","book_closure_date_from":"2021-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:37:54","heldDate":"2021-04-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165318-1.gif","actual_pdf_id":"165318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165318.pdf","quarter":null},{"id":119040,"title":"Material Information - Fire Broke Out at the Production Facility of the Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165496-1.gif","actual_pdf_id":"165496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165496.PDF","quarter":null},{"id":119732,"title":"Financial results for Q1 ended March 31, 2021","details":"unconsolidatedSales=9878563|unconsolidatedPat=283466|unconsolidatedQuarterEps=0.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9878563","unconsolidatedPat":"283466","unconsolidatedQuarterEps":"0.55","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:52","heldDate":"2021-04-29","heldTime":"15:00","location":"LAHORE","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166191-1.gif","actual_pdf_id":"166191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166191.PDF","quarter":"Q1"},{"id":119742,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166204-1.gif","actual_pdf_id":"166204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166204.pdf","quarter":null},{"id":124054,"title":"Board Meeting","details":"datetime=2021-08-26, 11:30 AM|location=Lahore|periodEndDate=2021-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-26","book_closure_date_from":"2021-08-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:39:57","heldDate":"2021-08-26","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170533-1.gif","actual_pdf_id":"170533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170533.pdf","quarter":null},{"id":124335,"title":"Financial results for Q2 ended June 30, 2021","details":"unconsolidatedSales=12906186|unconsolidatedPat=741876|unconsolidatedQuarterEps=1.47|unconsolidatedCumulativeEps=2.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12906186","unconsolidatedPat":"741876","unconsolidatedQuarterEps":"1.47","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:34","heldDate":"2021-08-26","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170848-1.gif","actual_pdf_id":"170848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170848.PDF","quarter":"Q2"},{"id":124337,"title":"Resignation of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170849-1.gif","actual_pdf_id":"170849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170849.PDF","quarter":null},{"id":124539,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171059-1.gif","actual_pdf_id":"171059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171059.pdf","quarter":null},{"id":127815,"title":"Board Meeting","details":"datetime=2021-10-27, 11:30 AM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:29:40","heldDate":"2021-10-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174598-1.gif","actual_pdf_id":"174598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174598.PDF","quarter":null},{"id":128703,"title":"Financial results for Q3 ended September 30, 2021","details":"unconsolidatedSales=9042363|unconsolidatedPat=349608|unconsolidatedQuarterEps=0.68|unconsolidatedCumulativeEps=2.7","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9042363","unconsolidatedPat":"349608","unconsolidatedQuarterEps":"0.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:59","heldDate":"2021-10-27","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175492-1.gif","actual_pdf_id":"175492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175492.PDF","quarter":"Q3"},{"id":129442,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176257-1.gif","actual_pdf_id":"176257","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176257.PDF","quarter":null},{"id":131007,"title":"Notice of Extraordinary General Meeting","details":"datetime=2021-12-16, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:05","heldDate":"2021-12-16","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177859-1.gif","actual_pdf_id":"177859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177859.PDF","quarter":null},{"id":131029,"title":"Change in Book Closure of Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2021-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177881-1.gif","actual_pdf_id":"177881","pdf_id":null,"quarter":null},{"id":133764,"title":"Meeting Other than Financials","details":"datetime=2022-02-07, 11:30 AM|location=Lahore|meetingAgenda=certain affairs and other related matters, including declaration of any Entitlement.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-07","book_closure_date_from":"2022-02-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:45","heldDate":"2022-02-07","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180771-1.gif","actual_pdf_id":"180771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180771.PDF","quarter":null},{"id":134588,"title":"Extracts of Resolutions Passed in the Extra ordinary General Meeting","details":"datetime=2021-12-16, 11:00 AM|location=Lahore","announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:22","heldDate":"2021-12-16","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179399-1.gif","actual_pdf_id":"179399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179399.PDF","quarter":null},{"id":134693,"title":"Change of Book Closing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181691-1.gif","actual_pdf_id":"181691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181691.PDF","quarter":null},{"id":136170,"title":"Schedule for Issuance of Letter of Rights","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"183169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/183169-1.pdf","quarter":null},{"id":136296,"title":"Directors, Sponsors and Substantial Shareholder Subscription of Rights","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183296-1.gif","actual_pdf_id":"183296","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183296.PDF","quarter":null},{"id":136358,"title":"Notice for Declaration of Unpaid Right Security","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"183367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/183367-1.pdf","quarter":null},{"id":136366,"title":"Schedule for Issuance of Letter of Rights","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183372-1.gif","actual_pdf_id":"183372","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183372.PDF","quarter":null},{"id":136417,"title":"Credit of Unpaid Rights into CDS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183417-1.gif","actual_pdf_id":"183417","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183417.pdf","quarter":null},{"id":136420,"title":"Dispatch of Physical Letter of Rights","details":null,"announcementType":"DLRV1015","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183429-1.gif","actual_pdf_id":"183429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183429.PDF","quarter":null},{"id":136467,"title":"Schedule for handling Unpaid Rights","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:44:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"183479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/183479-1.pdf","quarter":null},{"id":136938,"title":"Board Meeting","details":"datetime=2022-03-29, 11:30 AM|location=Lahore|periodEndDate=2021-12-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-03-29","book_closure_date_from":"2022-03-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:06:57","heldDate":"2022-03-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183924-1.gif","actual_pdf_id":"183924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183924.pdf","quarter":null},{"id":137657,"title":"Notice of Annual General Meeting","details":"datetime=2022-04-28, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:27","heldDate":"2022-04-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184646-1.gif","actual_pdf_id":"184646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184646.pdf","quarter":null},{"id":137715,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184704-1.gif","actual_pdf_id":"184704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184704.pdf","quarter":null},{"id":138036,"title":"Status of Subscription of Right Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185025-1.gif","actual_pdf_id":"185025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185025.pdf","quarter":null},{"id":138088,"title":"Release of Right Shares Subscription Amount","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185073-1.gif","actual_pdf_id":"185073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185073.pdf","quarter":null},{"id":138710,"title":"Board Meeting","details":"datetime=2022-04-29, 11:30 AM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-29","book_closure_date_from":"2022-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:25:12","heldDate":"2022-04-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185703-1.gif","actual_pdf_id":"185703","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185703.pdf","quarter":null},{"id":138895,"title":"Credit of Right Issue Shares","details":null,"announcementType":"SRIV1016","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:28","heldDate":null,"heldTime":null,"location":null,"address":"M\/s Corplink (Pvt.) Limited, Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185890-1.gif","actual_pdf_id":"185890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185890.pdf","quarter":null},{"id":138997,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185985-1.gif","actual_pdf_id":"185985","pdf_id":null,"quarter":null},{"id":139596,"title":"Financial results for Q1 ended March 31, 2022","details":"unconsolidatedSales=12659805|unconsolidatedPat=311959|unconsolidatedQuarterEps=0.61","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12659805","unconsolidatedPat":"311959","unconsolidatedQuarterEps":"0.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:11","heldDate":"2022-04-29","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186584-1.gif","actual_pdf_id":"186584","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186584.pdf","quarter":"Q1"},{"id":139613,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186601-1.gif","actual_pdf_id":"186601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186601.pdf","quarter":null},{"id":139621,"title":"Material Information - Corporate Restructuring of the Company to Promote Independent Strategic Alliance With the Global Player","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186609-1.gif","actual_pdf_id":"186609","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186609.pdf","quarter":null},{"id":142628,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189653-1.gif","actual_pdf_id":"189653","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189653.pdf","quarter":null},{"id":143975,"title":"Board Meeting","details":"datetime=2022-08-29, 11:30 AM|location=Lahore|periodEndDate=2022-06-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-29","book_closure_date_from":"2022-08-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:52:12","heldDate":"2022-08-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190917-1.gif","actual_pdf_id":"190917","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190917.pdf","quarter":null},{"id":144337,"title":"Financial results for Q2 ended June 30, 2022","details":"unconsolidatedSales=18590951|unconsolidatedPat=832840|unconsolidatedQuarterEps=1.20|unconsolidatedCumulativeEps=1.65","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18590951","unconsolidatedPat":"832840","unconsolidatedQuarterEps":"1.2","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:05","heldDate":"2022-08-29","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191279-1.gif","actual_pdf_id":"191279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191279.pdf","quarter":"Q2"},{"id":144488,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191439-1.gif","actual_pdf_id":"191439","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191439.pdf","quarter":null},{"id":146217,"title":"Notice of Extraordinary General Meeting","details":"datetime=2022-10-21, 11:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:07","heldDate":"2022-10-21","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193246-1.gif","actual_pdf_id":"193246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193246.pdf","quarter":null},{"id":147671,"title":"Notice for Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194907-1.gif","actual_pdf_id":"194907","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194907.pdf","quarter":null},{"id":147966,"title":"Board Meeting","details":"datetime=2022-10-27, 11:30 AM|location=Lahore|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-27","book_closure_date_from":"2022-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:18:21","heldDate":"2022-10-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195206-1.gif","actual_pdf_id":"195206","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195206.pdf","quarter":null},{"id":148237,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195477-1.gif","actual_pdf_id":"195477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195477.pdf","quarter":null},{"id":148845,"title":"Financial results for Q3 ended September 30, 2022","details":"unconsolidatedSales=12070897|unconsolidatedPat=353797|unconsolidatedQuarterEps=0.46|unconsolidatedCumulativeEps=1.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12070897","unconsolidatedPat":"353797","unconsolidatedQuarterEps":"0.46","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:21","heldDate":"2022-10-27","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196091-1.gif","actual_pdf_id":"196091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196091.pdf","quarter":"Q3"},{"id":148848,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196095-1.gif","actual_pdf_id":"196095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196095.pdf","quarter":null},{"id":149000,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196253-1.gif","actual_pdf_id":"196253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196253.pdf","quarter":null},{"id":152172,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199541-1.gif","actual_pdf_id":"199541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199541.pdf","quarter":null},{"id":152184,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2022-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199549-1.gif","actual_pdf_id":"199549","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199549.pdf","quarter":null},{"id":157090,"title":"Board Meeting","details":"datetime=2023-04-04, 11:30 AM|location=Lahore|periodEndDate=2022-12-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-04","book_closure_date_from":"2023-03-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"10:07:53","heldDate":"2023-04-04","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204752-1.gif","actual_pdf_id":"204752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204752.pdf","quarter":null},{"id":157635,"title":"Notice of Annual General Meeting","details":"datetime=2023-04-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:38","heldDate":"2023-04-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205330-1.gif","actual_pdf_id":"205330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205330.pdf","quarter":null},{"id":157690,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205387-1.gif","actual_pdf_id":"205387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205387.pdf","quarter":null},{"id":158711,"title":"Board Meeting","details":"datetime=2023-04-28, 11:30 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-28","book_closure_date_from":"2023-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:25:45","heldDate":"2023-04-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206422-1.gif","actual_pdf_id":"206422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206422.pdf","quarter":null},{"id":159507,"title":"Financial results for Q1 ended March 31, 2023","details":"unconsolidatedSales=8141354|unconsolidatedPat=37407|unconsolidatedQuarterEps=0.03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8141354","unconsolidatedPat":"37407","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:44","heldDate":"2023-04-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207243-1.gif","actual_pdf_id":"207243","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207243.pdf","quarter":"Q1"},{"id":159687,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:40:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207415-1.gif","actual_pdf_id":"207415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207415.pdf","quarter":null},{"id":159694,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207420-1.gif","actual_pdf_id":"207420","pdf_id":null,"quarter":null},{"id":161560,"title":"Meeting Other than Financials","details":"datetime=2023-05-31, 11:30 AM|location=Lahore|meetingAgenda=increase in the authorized share capital of the Company and related matters.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-31","book_closure_date_from":"2023-05-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:51","heldDate":"2023-05-31","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209356-1.gif","actual_pdf_id":"209356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209356.pdf","quarter":null},{"id":161692,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209505-1.gif","actual_pdf_id":"209505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209505.pdf","quarter":null},{"id":161733,"title":"Notice of Extra Ordinary General Meeting - Revoked","details":"datetime=2023-06-21, 11:00 AM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:09","heldDate":"2023-06-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209561-1.gif","actual_pdf_id":"209561","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209561.pdf","quarter":null},{"id":162148,"title":"Meeting Other than Financials","details":"datetime=2023-06-12, 02:00 PM|location=Lahore|meetingAgenda=budgetary impact on the business of the Company and declaration of entitlement, if any","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-12","book_closure_date_from":"2023-06-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:27:13","heldDate":"2023-06-12","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210024-1.gif","actual_pdf_id":"210024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210024.pdf","quarter":null},{"id":162447,"title":"Result of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210310-1.gif","actual_pdf_id":"210310","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210310.pdf","quarter":null},{"id":162798,"title":"Cancellation of Extra Ordinary General Meeting","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210645-1.gif","actual_pdf_id":"210645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210645.pdf","quarter":null},{"id":163949,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211790-1.gif","actual_pdf_id":"211790","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211790.pdf","quarter":null},{"id":165808,"title":"Board Meeting","details":"datetime=2023-08-29, 11:30 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-29","book_closure_date_from":"2023-08-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:42:12","heldDate":"2023-08-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213732-1.gif","actual_pdf_id":"213732","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213732.pdf","quarter":null},{"id":166135,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=12579107|unconsolidatedPat=491187|unconsolidatedQuarterEps=0.56|unconsolidatedCumulativeEps=0.59","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12579107","unconsolidatedPat":"491187","unconsolidatedQuarterEps":"0.56","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:09","heldDate":"2023-08-29","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214074-1.gif","actual_pdf_id":"214074","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214074.pdf","quarter":"Q2"},{"id":166140,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214080-1.gif","actual_pdf_id":"214080","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214080.pdf","quarter":null},{"id":166141,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214081-1.gif","actual_pdf_id":"214081","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214081.pdf","quarter":null},{"id":166218,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214160-1.gif","actual_pdf_id":"214160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214160.pdf","quarter":null},{"id":170095,"title":"Board Meeting","details":"datetime=2023-10-30, 11:30 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:12:42","heldDate":"2023-10-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218412-1.gif","actual_pdf_id":"218412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218412.pdf","quarter":null},{"id":171315,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=9924288|unconsolidatedPat=417746|unconsolidatedQuarterEps=0.48|unconsolidatedCumulativeEps=1.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9924288","unconsolidatedPat":"417746","unconsolidatedQuarterEps":"0.48","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:16:19","heldDate":"2023-10-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219671-1.gif","actual_pdf_id":"219671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219671.pdf","quarter":"Q3"},{"id":171536,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219901-1.gif","actual_pdf_id":"219901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219901.pdf","quarter":null},{"id":173414,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221887-1.gif","actual_pdf_id":"221887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221887.pdf","quarter":null},{"id":173685,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:33:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222191-1.gif","actual_pdf_id":"222191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222191.pdf","quarter":null},{"id":174340,"title":"Unusual Movement in the Price of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2023-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222937-1.gif","actual_pdf_id":"222937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222937.pdf","quarter":null},{"id":177212,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225930-1.gif","actual_pdf_id":"225930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225930.pdf","quarter":null},{"id":179265,"title":"Board Meeting","details":"datetime=2024-04-04, 11:30 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-04","book_closure_date_from":"2024-03-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:35:34","heldDate":"2024-04-04","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228093-1.gif","actual_pdf_id":"228093","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228093.pdf","quarter":null},{"id":179712,"title":"Material Information - Incorporation of a Wholly Owned Foreign Subsidiary in the UAE","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228580-1.gif","actual_pdf_id":"228580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228580.pdf","quarter":null},{"id":179901,"title":"Notice of Annual General Meeting","details":"datetime=2024-04-29, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:49","heldDate":"2024-04-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228795-1.gif","actual_pdf_id":"228795","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228795.pdf","quarter":null},{"id":179905,"title":"Transmission of Accounts from  the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228798-1.gif","actual_pdf_id":"228798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228798.pdf","quarter":null},{"id":180882,"title":"Board Meeting","details":"datetime=2024-04-30, 11:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"12:22:44","heldDate":"2024-04-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229751-1.gif","actual_pdf_id":"229751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229751.pdf","quarter":null},{"id":181451,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230324-1.gif","actual_pdf_id":"230324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230324.pdf","quarter":null},{"id":181855,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=12717942|unconsolidatedPat=444997|unconsolidatedQuarterEps=0.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12717942","unconsolidatedPat":"444997","unconsolidatedQuarterEps":"0.51","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:00","heldDate":"2024-04-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230727-1.gif","actual_pdf_id":"230727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230727.pdf","quarter":"Q1"},{"id":182077,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230953-1.gif","actual_pdf_id":"230953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230953.pdf","quarter":null},{"id":186684,"title":"Board Meeting","details":"datetime=2024-08-29, 11:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-29","book_closure_date_from":"2024-08-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:16:15","heldDate":"2024-08-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235578-1.gif","actual_pdf_id":"235578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235578.pdf","quarter":null},{"id":187063,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=17366739|unconsolidatedPat=970566|unconsolidatedQuarterEps=1.12|unconsolidatedCumulativeEps=1.63","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17366739","unconsolidatedPat":"970566","unconsolidatedQuarterEps":"1.12","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:07","heldDate":"2024-08-29","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235982-1.gif","actual_pdf_id":"235982","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235982.pdf","quarter":"Q2"},{"id":187200,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236127-1.gif","actual_pdf_id":"236127","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236127.pdf","quarter":null},{"id":188085,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237063-1.gif","actual_pdf_id":"237063","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237063.pdf","quarter":null},{"id":188459,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237478-1.gif","actual_pdf_id":"237478","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237478.pdf","quarter":null},{"id":188917,"title":"Change of Registered Office Address","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:55","heldDate":null,"heldTime":null,"location":null,"address":"1O-G, Mushtaq Ahmed Gurmani Road, Gulberg-II, Lahore","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238004-1.gif","actual_pdf_id":"238004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238004.pdf","quarter":null},{"id":189986,"title":"Board Meeting","details":"datetime=2024-10-17, 11:30 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-17","book_closure_date_from":"2024-10-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:13:36","heldDate":"2024-10-17","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239349-1.gif","actual_pdf_id":"239349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239349.pdf","quarter":null},{"id":190429,"title":"Financial results for Q3 ended September 30, 2024","details":"unconsolidatedSales=11268662|unconsolidatedPat=447008|unconsolidatedQuarterEps=0.51|unconsolidatedCumulativeEps=2.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11268662","unconsolidatedPat":"447008","unconsolidatedQuarterEps":"0.51","previousPeriodEndDate":"2023-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:24","heldDate":"2024-10-17","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239807-1.gif","actual_pdf_id":"239807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239807.pdf","quarter":"Q3"},{"id":191618,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241076-1.gif","actual_pdf_id":"241076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241076.pdf","quarter":null},{"id":195889,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245661-1.gif","actual_pdf_id":"245661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245661.pdf","quarter":null},{"id":196707,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:31:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246527-1.gif","actual_pdf_id":"246527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246527.pdf","quarter":null},{"id":196708,"title":"Notice of Book Closure of Preference Shares for Conversion into Ordinary Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246525-1.gif","actual_pdf_id":"246525","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246525.pdf","quarter":null},{"id":196723,"title":"Resolution for Conversion of Entire Remaining Preference Shares into Ordinary Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"246543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/246543-1.pdf","quarter":null},{"id":196734,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"246555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/246555-1.pdf","quarter":null},{"id":198385,"title":"Material Information - Entered into a Strategic Partnership with Electrolux AB","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248285-1.gif","actual_pdf_id":"248285","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248285.pdf","quarter":null},{"id":199688,"title":"Material Information - Successfully Commenced Export Operations to the USA","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249613-1.gif","actual_pdf_id":"249613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249613.pdf","quarter":null},{"id":199779,"title":"Board Meeting","details":"datetime=2025-03-25, 12:05 PM|location=Lahore|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-25","book_closure_date_from":"2025-03-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:05:57","heldDate":"2025-03-25","heldTime":"12:05 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249701-1.gif","actual_pdf_id":"249701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249701.pdf","quarter":null},{"id":200503,"title":"Request for De-listing of Security Preference Shares (PELPs)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"250461","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/250461-1.pdf","quarter":null},{"id":200773,"title":"Notice of Annual General Meeting","details":"datetime=2025-04-29, 11:00 AM|location=Lahore|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:39","heldDate":"2025-04-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250747-1.gif","actual_pdf_id":"250747","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250747.pdf","quarter":null},{"id":200784,"title":"Transmission of Annual Report for the Year Ended 31-12-2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250759-1.gif","actual_pdf_id":"250759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250759.pdf","quarter":null},{"id":201581,"title":"Material Information -  Strategic Partnership with Panasonic","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251576-1.gif","actual_pdf_id":"251576","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251576.pdf","quarter":null},{"id":201599,"title":"Board Meeting","details":"datetime=2025-04-28, 11:30 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:31:36","heldDate":"2025-04-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251591-1.gif","actual_pdf_id":"251591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251591.pdf","quarter":null},{"id":202155,"title":"Conversion of Preference Shares into Ordinary Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"252159","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/252159-1.pdf","quarter":null},{"id":202357,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=14470697|unconsolidatedPat=657031|unconsolidatedQuarterEps=0.71","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14470697","unconsolidatedPat":"657031","unconsolidatedQuarterEps":"0.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:23","heldDate":"2025-04-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252380-1.gif","actual_pdf_id":"252380","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252380.pdf","quarter":"Q1"},{"id":202577,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252597-1.gif","actual_pdf_id":"252597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252597.pdf","quarter":null},{"id":202940,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252967-1.gif","actual_pdf_id":"252967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252967.pdf","quarter":null},{"id":204080,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-05-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:24:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254115-1.gif","actual_pdf_id":"254115","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254115.pdf","quarter":null},{"id":204351,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254398-1.gif","actual_pdf_id":"254398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254398.pdf","quarter":null},{"id":208023,"title":"Board Meeting","details":"datetime=2025-08-28, 11:30 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-28","book_closure_date_from":"2025-08-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:13:49","heldDate":"2025-08-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258056-1.gif","actual_pdf_id":"258056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258056.pdf","quarter":null},{"id":208404,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=21050370|unconsolidatedPat=1712801|unconsolidatedQuarterEps=1.95|unconsolidatedCumulativeEps=2.66","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21050370","unconsolidatedPat":"1712801","unconsolidatedQuarterEps":"1.95","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:32","heldDate":"2025-08-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258431-1.gif","actual_pdf_id":"258431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258431.pdf","quarter":"Q2"},{"id":208470,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258502-1.gif","actual_pdf_id":"258502","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258502.pdf","quarter":null},{"id":210310,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-10-21, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:26","heldDate":"2025-10-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260496-1.gif","actual_pdf_id":"260496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260496.pdf","quarter":null},{"id":211565,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261974-1.gif","actual_pdf_id":"261974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261974.pdf","quarter":null},{"id":212321,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262770-1.gif","actual_pdf_id":"262770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262770.pdf","quarter":null},{"id":212333,"title":"Re-Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262776-1.gif","actual_pdf_id":"262776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262776.pdf","quarter":null},{"id":212334,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262772-1.gif","actual_pdf_id":"262772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262772.pdf","quarter":null},{"id":212512,"title":"Board Meeting","details":"datetime=2025-10-30, 11:30 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:43:59","heldDate":"2025-10-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262970-1.gif","actual_pdf_id":"262970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262970.pdf","quarter":null},{"id":213828,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=11272245|unconsolidatedPat=681367|unconsolidatedQuarterEps=0.74|unconsolidatedCumulativeEps=3.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11272245","unconsolidatedPat":"681367","unconsolidatedQuarterEps":"0.74","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:21","heldDate":"2025-10-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264354-1.gif","actual_pdf_id":"264354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264354.pdf","quarter":"Q3"},{"id":214032,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264569-1.gif","actual_pdf_id":"264569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264569.pdf","quarter":null},{"id":214595,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265158-1.gif","actual_pdf_id":"265158","pdf_id":null,"quarter":null},{"id":221415,"title":"Board Meeting","details":"datetime=2026-03-16, 11:30 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-16","book_closure_date_from":"2026-03-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:00:36","heldDate":"2026-03-16","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272157-1.gif","actual_pdf_id":"272157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272157.pdf","quarter":null},{"id":222875,"title":"Notice of Annual General Meeting","details":"datetime=2026-04-28, 11:00 AM|location=Lahore|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:30","heldDate":"2026-04-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273655-1.gif","actual_pdf_id":"273655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273655.pdf","quarter":null},{"id":222916,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273697-1.gif","actual_pdf_id":"273697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273697.pdf","quarter":null},{"id":224037,"title":"Board Meeting","details":"datetime=2026-04-29, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:02:25","heldDate":"2026-04-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274803-1.gif","actual_pdf_id":"274803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274803.pdf","quarter":null},{"id":224688,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275472-1.gif","actual_pdf_id":"275472","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275472.pdf","quarter":null},{"id":224916,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=20222605|unconsolidatedPat=870235|unconsolidatedQuarterEps=0.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20222605","unconsolidatedPat":"870235","unconsolidatedQuarterEps":"0.94","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:07","heldDate":"2026-04-29","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275710-1.gif","actual_pdf_id":"275710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275710.pdf","quarter":"Q1"},{"id":225309,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276121-1.gif","actual_pdf_id":"276121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276121.pdf","quarter":null},{"id":226266,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277093-1.gif","actual_pdf_id":"277093","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277093.pdf","quarter":null},{"id":226614,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277427-1.gif","actual_pdf_id":"277427","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277427.pdf","quarter":null},{"id":226850,"title":"Dissemination of Video Recording of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277612-1.gif","actual_pdf_id":"277612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277612.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-01 16:00:00","open":45.65,"high":45.9,"low":44.75,"close":45.42,"volume":10840203,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":45.4,"high":45.88,"low":45.01,"close":45.45,"volume":10982077,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":44.31,"high":46.1,"low":44.3,"close":45,"volume":29211933,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":43.89,"high":44.9,"low":43.51,"close":44.49,"volume":31348609,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":43.5,"high":43.82,"low":43.15,"close":43.47,"volume":12298958,"shares":1,"value":0},{"date":"2026-06-22 16:00:00","open":43.3,"high":43.63,"low":42.8,"close":43.08,"volume":11486138,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":43.98,"high":44.2,"low":42.35,"close":42.75,"volume":12980870,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":43.03,"high":44.55,"low":42.95,"close":43.73,"volume":30786304,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":43.75,"high":43.75,"low":42.85,"close":42.95,"volume":13568349,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":43.61,"high":44.35,"low":43.25,"close":43.56,"volume":23626897,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":42,"high":43.25,"low":41.7,"close":43.09,"volume":28439162,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":40.5,"high":41.5,"low":40.35,"close":41.07,"volume":14726882,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":39.99,"high":40.18,"low":39.79,"close":39.96,"volume":4499632,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":39.85,"high":41.18,"low":39.52,"close":40.27,"volume":11378743,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":40.12,"high":40.9,"low":40.07,"close":40.21,"volume":7475962,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":39.75,"high":39.8,"low":39.1,"close":39.41,"volume":2628674,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":40.14,"high":40.9,"low":40.01,"close":40.25,"volume":6281766,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":39.45,"high":40.27,"low":39.44,"close":39.94,"volume":4806149,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":39.99,"high":39.99,"low":39.01,"close":39.42,"volume":3179035,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":40.39,"high":40.71,"low":39.92,"close":40.07,"volume":3117471,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":41.25,"high":41.49,"low":40.3,"close":40.42,"volume":9751090,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":40.15,"high":41.6,"low":39.9,"close":41.39,"volume":15392977,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":40.44,"high":40.45,"low":39.6,"close":40.03,"volume":11194913,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":40.5,"high":40.5,"low":38.88,"close":39.07,"volume":4316893,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":39.7,"high":40.2,"low":39.19,"close":39.6,"volume":9228316,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":37.6,"high":39.25,"low":37.25,"close":38.8,"volume":5289769,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":37.94,"high":38.32,"low":37.3,"close":37.48,"volume":2357962,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":38.2,"high":38.6,"low":37.1,"close":37.27,"volume":2903797,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":38.99,"high":39.19,"low":38.05,"close":38.47,"volume":2940042,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":39.3,"high":39.85,"low":38.5,"close":38.78,"volume":3259981,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":39.2,"high":39.48,"low":38.71,"close":39.21,"volume":2779984,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":40.05,"high":40.63,"low":39,"close":39.15,"volume":4833159,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":40.45,"high":40.45,"low":39.2,"close":40.08,"volume":5771987,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":40.9,"high":41.3,"low":40.25,"close":40.85,"volume":5782623,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":41.75,"high":42,"low":40.9,"close":41.25,"volume":9854888,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":39.55,"high":41.6,"low":39.25,"close":41.2,"volume":16798363,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":38.02,"high":38.97,"low":37.75,"close":38.67,"volume":4905967,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":38.7,"high":40,"low":38.03,"close":38.41,"volume":9263201,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":38.49,"high":38.49,"low":36.6,"close":37.58,"volume":9493006,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":41.2,"high":41.2,"low":38.7,"close":39.16,"volume":12702825,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":40.02,"high":41.24,"low":40.02,"close":40.46,"volume":6477238,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":42.24,"high":42.65,"low":41.01,"close":41.34,"volume":7588251,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":41.5,"high":43,"low":40.5,"close":42.27,"volume":13223634,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":42.3,"high":42.3,"low":41.21,"close":41.9,"volume":7266056,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":43,"high":43.49,"low":42.4,"close":42.64,"volume":9427658,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":44.25,"high":45,"low":43.6,"close":43.79,"volume":32686338,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":42.51,"high":44.49,"low":41.27,"close":43.51,"volume":58104626,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":41,"high":43.74,"low":40.57,"close":42.94,"volume":43159658,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":41.72,"high":42,"low":40.25,"close":40.57,"volume":15742528,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":40.45,"high":42.74,"low":40.45,"close":41.37,"volume":41399709,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":38.61,"high":40.07,"low":38.12,"close":39.4,"volume":15320024,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":38.39,"high":38.39,"low":36.85,"close":37.3,"volume":7466938,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":39,"high":39.84,"low":38.81,"close":39.44,"volume":16625073,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":36.95,"high":38.85,"low":36.01,"close":38.41,"volume":22016503,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":37.05,"high":37.05,"low":37.05,"close":37.05,"volume":2510197,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":32.8,"high":34,"low":32.5,"close":33.68,"volume":6110795,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":32.5,"high":33.45,"low":32.02,"close":33.16,"volume":5534273,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":32.01,"high":34.21,"low":32.01,"close":32.49,"volume":10192746,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":33.2,"high":33.79,"low":32.85,"close":33.13,"volume":6694213,"shares":0,"value":0},{"date":"2026-04-01 16:00:00","open":33.95,"high":36.12,"low":33.8,"close":35.09,"volume":7049236,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":33.3,"high":33.85,"low":32.6,"close":33.2,"volume":7734096,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":35.78,"high":35.8,"low":32.4,"close":32.84,"volume":8147924,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":36.99,"high":37.19,"low":35.8,"close":35.88,"volume":4909393,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":38.6,"high":38.89,"low":36.4,"close":36.63,"volume":6527362,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":38.3,"high":39.59,"low":38.3,"close":39,"volume":9031306,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":39.02,"high":39.19,"low":38.01,"close":38.08,"volume":3635549,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":37.48,"high":37.88,"low":36.75,"close":37.62,"volume":4632163,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":35.78,"high":38.49,"low":35.3,"close":37.89,"volume":7723434,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":36,"high":36.5,"low":34.45,"close":35.05,"volume":12528491,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":37.35,"high":37.5,"low":34.66,"close":35.57,"volume":4015215,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":37.9,"high":38,"low":36.25,"close":36.9,"volume":3178614,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":38.98,"high":38.98,"low":37.7,"close":37.92,"volume":2901605,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":40,"high":40.2,"low":38.75,"close":39.01,"volume":5165773,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":39.69,"high":39.69,"low":38.55,"close":39.64,"volume":6802331,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":37.02,"high":37.5,"low":35.98,"close":36.08,"volume":4181781,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":41.15,"high":41.5,"low":39.55,"close":39.98,"volume":4273660,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":40,"high":42,"low":40,"close":41.83,"volume":6411575,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":39,"high":40.69,"low":37.55,"close":39.98,"volume":15671285,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":41.05,"high":42.7,"low":38.92,"close":39.33,"volume":38234339,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":43.24,"high":43.99,"low":43.24,"close":43.24,"volume":8475404,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":48.99,"high":49.01,"low":47.8,"close":48.04,"volume":2142133,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":47.98,"high":49.49,"low":47.25,"close":49.19,"volume":5216300,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":50,"high":50,"low":47,"close":48.19,"volume":3599664,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":48,"high":50.15,"low":44.8,"close":48.9,"volume":11359436,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":48.5,"high":51.5,"low":47.05,"close":47.97,"volume":8901909,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":49.15,"high":50.48,"low":46.51,"close":48.88,"volume":6802723,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":54.04,"high":54.04,"low":48.62,"close":49.15,"volume":5996864,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":52.07,"high":54.54,"low":52.07,"close":54.02,"volume":6021194,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":52.8,"high":53.55,"low":51.35,"close":51.72,"volume":3492287,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":54.79,"high":54.79,"low":52.3,"close":52.75,"volume":3739573,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":53.02,"high":55.04,"low":52.31,"close":53.94,"volume":4712312,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":55,"high":55.3,"low":52.25,"close":53.26,"volume":6829731,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":56,"high":56,"low":54.55,"close":54.88,"volume":3227346,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":56.9,"high":56.9,"low":55.4,"close":55.58,"volume":2046601,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":55.9,"high":56.63,"low":55.85,"close":56.48,"volume":3039201,"shares":1,"value":0},{"date":"2026-02-06 16:00:00","open":57.69,"high":57.69,"low":55.1,"close":55.78,"volume":3735972,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":58,"high":58,"low":57.03,"close":57.3,"volume":2761243,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":56.94,"high":57.9,"low":56.78,"close":57.69,"volume":4535682,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":56.19,"high":56.95,"low":56.01,"close":56.57,"volume":2355002,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":56.7,"high":57.39,"low":55.85,"close":56.19,"volume":5456896,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":57.35,"high":57.6,"low":56.01,"close":56.24,"volume":10879370,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":58.03,"high":58.05,"low":57,"close":57.21,"volume":3876103,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":59.2,"high":59.2,"low":57.44,"close":57.58,"volume":10831260,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":60.75,"high":61.28,"low":59.1,"close":59.37,"volume":13864995,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":61.9,"high":61.91,"low":60.6,"close":60.76,"volume":3901514,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":61.51,"high":62.44,"low":61.03,"close":61.79,"volume":14499321,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":62,"high":62.35,"low":60.3,"close":61.25,"volume":12933196,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":63.01,"high":63.25,"low":61.9,"close":62.08,"volume":11555954,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":63.05,"high":64.05,"low":62.39,"close":62.73,"volume":35774076,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":62.1,"high":63,"low":61.9,"close":62.69,"volume":9509421,"shares":1,"value":0},{"date":"2026-01-15 16:00:00","open":63.45,"high":63.55,"low":60.85,"close":61.56,"volume":10296544,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":62.55,"high":64.19,"low":62.4,"close":63.04,"volume":26691881,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":61.49,"high":62.69,"low":60.6,"close":62.3,"volume":21999301,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":61.89,"high":62.51,"low":61,"close":61.05,"volume":10137587,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":63.1,"high":63.31,"low":60.81,"close":61.81,"volume":29385239,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":59.25,"high":64.6,"low":59.05,"close":62.95,"volume":76297603,"shares":1,"value":0},{"date":"2026-01-07 16:00:00","open":58.83,"high":59.3,"low":58.3,"close":58.99,"volume":8738108,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":59.25,"high":59.7,"low":58.01,"close":58.58,"volume":9957397,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":58,"high":60.42,"low":57.85,"close":59.06,"volume":36512524,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":57.3,"high":58.5,"low":56.8,"close":57.53,"volume":19287567,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":57.6,"high":57.93,"low":56.8,"close":56.95,"volume":6790929,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":56.13,"high":57.98,"low":56,"close":57.34,"volume":33089548,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":55.76,"high":56.49,"low":55.76,"close":56.13,"volume":9252959,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":54.6,"high":55.99,"low":54.6,"close":55.76,"volume":11803119,"shares":1,"value":0},{"date":"2025-12-26 16:00:00","open":54.51,"high":55.41,"low":54.3,"close":54.57,"volume":8318390,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":54.25,"high":54.96,"low":54.1,"close":54.51,"volume":3119768,"shares":1,"value":0},{"date":"2025-12-23 16:00:00","open":54.86,"high":55.1,"low":54.01,"close":54.49,"volume":2053669,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":54.89,"high":54.9,"low":54.25,"close":54.47,"volume":3337804,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":55.5,"high":55.94,"low":54.41,"close":54.57,"volume":3088443,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":56.3,"high":56.6,"low":55.3,"close":55.42,"volume":5629073,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":55.1,"high":56.5,"low":55.1,"close":56.15,"volume":8957430,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":55,"high":56.48,"low":54.7,"close":55.33,"volume":10665192,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":54.8,"high":55.5,"low":54.26,"close":54.76,"volume":5499453,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":54.96,"high":55.15,"low":54.55,"close":54.67,"volume":3058728,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":55.68,"high":55.68,"low":54.74,"close":54.96,"volume":5207058,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":55.85,"high":56.7,"low":55.31,"close":55.64,"volume":16628466,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":54.94,"high":56.21,"low":54.7,"close":55.75,"volume":18488130,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":53.17,"high":54.5,"low":53.17,"close":54.36,"volume":10005248,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":53.5,"high":53.9,"low":52.9,"close":53.05,"volume":3660276,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":53,"high":54,"low":52.6,"close":53.18,"volume":5685778,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":53.67,"high":53.76,"low":52.5,"close":52.81,"volume":3894577,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":54.11,"high":54.5,"low":53.2,"close":53.47,"volume":6505516,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":53.25,"high":54.05,"low":52.8,"close":53.87,"volume":15821068,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":52.24,"high":53.48,"low":52.09,"close":53.09,"volume":11456626,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":52.1,"high":52.44,"low":51.8,"close":52.18,"volume":2508054,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":52.19,"high":52.34,"low":51.4,"close":52.03,"volume":5084526,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":52.39,"high":52.39,"low":51.8,"close":52.01,"volume":4097389,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":51.99,"high":52.29,"low":51.8,"close":52.21,"volume":2765743,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":53,"high":53.19,"low":51.85,"close":51.97,"volume":5423526,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":53.9,"high":53.9,"low":52.7,"close":52.83,"volume":3416358,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":53.2,"high":54.05,"low":53,"close":53.1,"volume":13847934,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":53.37,"high":53.45,"low":52.6,"close":52.97,"volume":4402903,"shares":1,"value":0},{"date":"2025-11-17 16:00:00","open":53.25,"high":53.55,"low":52.69,"close":53.26,"volume":6531598,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":53.25,"high":53.25,"low":52.7,"close":53.02,"volume":4799084,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":52.6,"high":53.25,"low":52.25,"close":52.56,"volume":5935153,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":51.51,"high":52.9,"low":51.4,"close":52.43,"volume":14285382,"shares":1,"value":0},{"date":"2025-11-11 16:00:00","open":54.45,"high":54.45,"low":51.51,"close":51.75,"volume":19826124,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":54.7,"high":55.25,"low":53.95,"close":54.72,"volume":13347444,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":54.14,"high":54.75,"low":53.73,"close":53.93,"volume":10620798,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":54.7,"high":54.75,"low":53.4,"close":54.14,"volume":14884453,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":53.5,"high":54.35,"low":52.72,"close":54.06,"volume":25443819,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":53.61,"high":53.82,"low":51.6,"close":52.82,"volume":20452373,"shares":1,"value":0},{"date":"2025-11-03 16:00:00","open":53.26,"high":54.38,"low":52.5,"close":53.6,"volume":20119027,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":49.51,"high":53.43,"low":49.51,"close":53.08,"volume":39587850,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":48.46,"high":51,"low":46.21,"close":48.57,"volume":44450860,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":51.4,"high":51.95,"low":47.75,"close":47.94,"volume":37864718,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":53.5,"high":54.2,"low":50.65,"close":51.42,"volume":7850505,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":54.7,"high":54.75,"low":52.11,"close":53.11,"volume":5168514,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":55.55,"high":56.2,"low":54.3,"close":54.6,"volume":4648401,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":56.51,"high":56.94,"low":54.7,"close":55.27,"volume":7015002,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":57.15,"high":57.9,"low":56.6,"close":56.76,"volume":6304381,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":57.98,"high":58.67,"low":56.85,"close":57.09,"volume":16564148,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":55.79,"high":57.94,"low":55.4,"close":57.55,"volume":20408365,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":55.68,"high":55.95,"low":54.7,"close":55.33,"volume":5022305,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":56.25,"high":57,"low":55.12,"close":55.39,"volume":7353978,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":57.16,"high":57.78,"low":55.7,"close":56.16,"volume":13228426,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":54,"high":57.55,"low":53.65,"close":57.16,"volume":30799734,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":53.1,"high":54.5,"low":52,"close":52.38,"volume":18363067,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":55.2,"high":55.9,"low":53.5,"close":53.8,"volume":15233459,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":54.9,"high":56.25,"low":54.9,"close":55.12,"volume":13211652,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":56.14,"high":56.4,"low":54.55,"close":54.87,"volume":11431726,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":58.65,"high":58.7,"low":55.56,"close":56.18,"volume":17433839,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":59.61,"high":59.61,"low":56.8,"close":58.26,"volume":19241896,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":60.8,"high":61.09,"low":59.05,"close":59.3,"volume":42819922,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":60.99,"high":61.79,"low":59.05,"close":59.93,"volume":84833402,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":57.25,"high":60.5,"low":55.82,"close":59.31,"volume":132355135,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":56.25,"high":59.1,"low":56,"close":56.68,"volume":110391976,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":55.01,"high":57.19,"low":54.7,"close":55.08,"volume":56314905,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":54.5,"high":55.7,"low":54.4,"close":54.93,"volume":12327690,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":54.9,"high":55.7,"low":54.12,"close":54.37,"volume":6359839,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":54.73,"high":55.2,"low":54.15,"close":54.4,"volume":3876426,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":54.8,"high":55.15,"low":54.49,"close":54.73,"volume":7491999,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":55.25,"high":55.51,"low":54.07,"close":54.29,"volume":8404439,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":55.99,"high":57.15,"low":54.8,"close":55.14,"volume":16515696,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":56.02,"high":56.4,"low":55.4,"close":55.59,"volume":8408388,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":56.12,"high":56.8,"low":55.11,"close":55.51,"volume":7916608,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":55.25,"high":56.49,"low":55.25,"close":55.73,"volume":15136932,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":54.76,"high":55.25,"low":53.7,"close":54.78,"volume":5229961,"shares":1,"value":0},{"date":"2025-09-12 16:00:00","open":56.4,"high":56.5,"low":54.35,"close":54.52,"volume":13519913,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":55,"high":57,"low":55,"close":56.23,"volume":26979469,"shares":1,"value":0},{"date":"2025-09-10 16:00:00","open":55.6,"high":56.66,"low":54.35,"close":54.84,"volume":15709740,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":57.41,"high":57.99,"low":55.25,"close":55.58,"volume":12780069,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":53.59,"high":58.1,"low":53.5,"close":57.09,"volume":37534246,"shares":1,"value":0},{"date":"2025-09-05 16:00:00","open":53,"high":53.99,"low":52.9,"close":53.26,"volume":21442342,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":52,"high":53,"low":51.6,"close":52.61,"volume":16622368,"shares":1,"value":0},{"date":"2025-09-03 16:00:00","open":52.5,"high":53.5,"low":51.5,"close":51.85,"volume":21361917,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":53.39,"high":55.15,"low":51.75,"close":52.47,"volume":52716329,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":48.17,"high":52.54,"low":47.85,"close":52.54,"volume":47549831,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":46.88,"high":48.6,"low":46.11,"close":47.76,"volume":26010662,"shares":1,"value":0},{"date":"2025-08-28 16:00:00","open":45.3,"high":47.3,"low":45.21,"close":46.83,"volume":51186186,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":43.55,"high":45.45,"low":43.11,"close":45.06,"volume":25629784,"shares":1,"value":0},{"date":"2025-08-26 16:00:00","open":43.5,"high":44.4,"low":43.5,"close":43.7,"volume":5179573,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":44.2,"high":44.45,"low":43.5,"close":43.66,"volume":4878122,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":45.68,"high":45.74,"low":43.79,"close":44,"volume":12697697,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":42.33,"high":46.2,"low":42.33,"close":45.36,"volume":57228568,"shares":1,"value":0},{"date":"2025-08-20 16:00:00","open":42.89,"high":43,"low":42.2,"close":42.33,"volume":1895329,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":42.7,"high":43.2,"low":42.06,"close":42.92,"volume":2970629,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":42.81,"high":43.28,"low":42.61,"close":42.84,"volume":4205620,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":42.99,"high":43,"low":42.3,"close":42.57,"volume":4081173,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":42.5,"high":42.61,"low":42.05,"close":42.47,"volume":3048521,"shares":1,"value":0},{"date":"2025-08-12 16:00:00","open":42,"high":42.8,"low":41.9,"close":42.11,"volume":3287528,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":41.6,"high":42.18,"low":41.6,"close":41.95,"volume":2807697,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":42.05,"high":42.16,"low":41.26,"close":41.51,"volume":3097821,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":42.77,"high":43,"low":42,"close":42.05,"volume":3704096,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":43.01,"high":43.74,"low":42.7,"close":42.77,"volume":13202983,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":41.1,"high":42.75,"low":40.9,"close":42.49,"volume":13296615,"shares":1,"value":0},{"date":"2025-08-04 16:00:00","open":41.2,"high":41.4,"low":40.8,"close":40.99,"volume":1099141,"shares":1,"value":0},{"date":"2025-08-01 16:00:00","open":41.59,"high":41.8,"low":40.9,"close":41.02,"volume":2290109,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":41.4,"high":41.85,"low":41,"close":41.55,"volume":5119137,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":40.55,"high":41.4,"low":39.8,"close":40.35,"volume":6458991,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":41.01,"high":41.9,"low":40.45,"close":40.55,"volume":4768988,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":40.99,"high":41.56,"low":40.5,"close":40.93,"volume":3889165,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":40.5,"high":40.86,"low":40,"close":40.47,"volume":2857110,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":41.19,"high":41.25,"low":40.65,"close":40.73,"volume":1988665,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":41.21,"high":41.4,"low":40.7,"close":40.94,"volume":3094539,"shares":1,"value":0},{"date":"2025-07-22 16:00:00","open":41.2,"high":41.44,"low":40.76,"close":41.15,"volume":2903960,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":41,"high":41.45,"low":40.58,"close":41,"volume":2389913,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":42.16,"high":42.4,"low":40.86,"close":40.96,"volume":3918643,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":41.72,"high":42.5,"low":41.7,"close":42.05,"volume":4966135,"shares":1,"value":0},{"date":"2025-07-16 16:00:00","open":41.82,"high":42.1,"low":41.24,"close":41.72,"volume":2830898,"shares":1,"value":0},{"date":"2025-07-15 16:00:00","open":43.25,"high":43.4,"low":41.6,"close":41.79,"volume":7197237,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":43.8,"high":44.7,"low":43.01,"close":43.25,"volume":15372669,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":42.25,"high":43.8,"low":42,"close":43.46,"volume":16414076,"shares":1,"value":0},{"date":"2025-07-10 16:00:00","open":42.12,"high":42.85,"low":41.9,"close":42.18,"volume":4794280,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":42.8,"high":43,"low":41.7,"close":41.97,"volume":7404043,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":43.8,"high":43.8,"low":42.75,"close":42.88,"volume":10019854,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":41.95,"high":44,"low":41.89,"close":43.3,"volume":30160849,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":41,"high":41.8,"low":40.92,"close":41.28,"volume":6236580,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":41.25,"high":41.6,"low":40.5,"close":40.96,"volume":6324913,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":41.49,"high":41.7,"low":40.95,"close":41.07,"volume":4132824,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":41.19,"high":42.06,"low":40.89,"close":41.16,"volume":10954870,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":40,"high":41.65,"low":39.6,"close":40.96,"volume":13334348,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":39.38,"high":40.29,"low":39.1,"close":39.95,"volume":5009159,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":40.32,"high":40.4,"low":39.2,"close":39.29,"volume":6542347,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":39,"high":40.75,"low":38.8,"close":40.18,"volume":12322695,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":37.9,"high":38.49,"low":37.51,"close":38.49,"volume":11359856,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":38,"high":38.25,"low":34.98,"close":34.99,"volume":9075237,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":39.49,"high":39.97,"low":38.71,"close":38.87,"volume":4683714,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":40.65,"high":40.95,"low":39,"close":39.32,"volume":3331063,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":41.2,"high":41.24,"low":40.29,"close":40.49,"volume":2346152,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":41.5,"high":41.85,"low":41,"close":41.15,"volume":3347396,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":41,"high":42,"low":41,"close":41.44,"volume":2582396,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":43.04,"high":43.04,"low":40.81,"close":41.46,"volume":9533520,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":43.99,"high":44.74,"low":43.04,"close":43.22,"volume":9402389,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":43.18,"high":44.44,"low":43,"close":43.85,"volume":7783307,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":43.74,"high":43.74,"low":43,"close":43.18,"volume":2498052,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":44,"high":44,"low":43.3,"close":43.42,"volume":4066587,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":44.2,"high":44.35,"low":43.61,"close":43.89,"volume":8487157,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":43.33,"high":44.2,"low":43.21,"close":44.01,"volume":4164538,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":44.03,"high":44.22,"low":43.2,"close":43.34,"volume":2504705,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":44.75,"high":44.91,"low":43.92,"close":44.03,"volume":3956813,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":44.06,"high":45.12,"low":43.85,"close":44.59,"volume":7039037,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":43.4,"high":44.49,"low":42.8,"close":44.04,"volume":4901239,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":43.89,"high":43.89,"low":43,"close":43.31,"volume":1777657,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":44.07,"high":44.39,"low":43.49,"close":43.67,"volume":3130907,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":44.87,"high":45.44,"low":43.9,"close":44.04,"volume":3691613,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":44.74,"high":45.05,"low":44.2,"close":44.95,"volume":4879479,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":44.95,"high":45.44,"low":44.3,"close":44.52,"volume":4288693,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":45.34,"high":45.7,"low":44.1,"close":44.67,"volume":3306103,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":47,"high":47.65,"low":45.06,"close":45.34,"volume":18192785,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":46.5,"high":47.2,"low":46.03,"close":46.96,"volume":7932741,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":45.4,"high":46.41,"low":44.8,"close":46.13,"volume":7233596,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":45.5,"high":45.5,"low":43.5,"close":45.3,"volume":7907644,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":44.24,"high":44.24,"low":43.6,"close":44.24,"volume":11745896,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":36.1,"high":40.7,"low":35.5,"close":40.22,"volume":8894585,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":41.49,"high":41.8,"low":36.55,"close":37.01,"volume":11321432,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":40,"high":42.4,"low":39.51,"close":40.61,"volume":7889071,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":44.1,"high":44.49,"low":42.93,"close":43.1,"volume":6642391,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":42.51,"high":44.19,"low":41.95,"close":43.89,"volume":8100828,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":42.49,"high":42.98,"low":42,"close":42.5,"volume":7351520,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":42.9,"high":42.9,"low":40.6,"close":41.5,"volume":5852722,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":41.28,"high":43.8,"low":41.28,"close":43.2,"volume":10399364,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":44.99,"high":45,"low":41.5,"close":41.9,"volume":18055841,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":45.03,"high":45.68,"low":43.45,"close":44.31,"volume":10853651,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":44.85,"high":46.55,"low":43.1,"close":45.02,"volume":10173339,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":47.84,"high":48,"low":45.8,"close":45.9,"volume":13510520,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":47.75,"high":49.47,"low":47.15,"close":47.84,"volume":25809875,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":46.64,"high":48.29,"low":46.49,"close":47.89,"volume":21655133,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":47.44,"high":47.75,"low":46.32,"close":46.6,"volume":10998433,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":46.3,"high":47.39,"low":46.3,"close":47.02,"volume":9451990,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":46.7,"high":46.98,"low":46,"close":46.49,"volume":9131993,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":47.48,"high":47.69,"low":46.7,"close":46.83,"volume":9288729,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":47.53,"high":47.9,"low":46.22,"close":47.07,"volume":17487097,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":45,"high":47.9,"low":44.12,"close":47.18,"volume":40742036,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":44.5,"high":44.86,"low":43.55,"close":44.86,"volume":20124913,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":41.9,"high":41.9,"low":40.25,"close":40.78,"volume":6014506,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":42.15,"high":43.1,"low":41.83,"close":42,"volume":6288955,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":44.15,"high":44.15,"low":40.32,"close":42.01,"volume":33484190,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":46.55,"high":47,"low":44.66,"close":44.8,"volume":13822818,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":46.89,"high":47,"low":45.4,"close":46.41,"volume":15764924,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":47.51,"high":48.24,"low":47.06,"close":47.98,"volume":12020484,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":47,"high":48.66,"low":46.7,"close":47.48,"volume":29179304,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":45.59,"high":47,"low":44.56,"close":45.9,"volume":23534658,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":48.2,"high":48.5,"low":45.4,"close":45.87,"volume":28623330,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":48.35,"high":48.9,"low":47.4,"close":48.18,"volume":9825518,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":49,"high":49.55,"low":48,"close":48.23,"volume":19229211,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":45.3,"high":48.63,"low":44.05,"close":48.14,"volume":36133139,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":45.98,"high":46.1,"low":44.7,"close":44.95,"volume":13260442,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":42.8,"high":46.36,"low":42.8,"close":45.54,"volume":48322821,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":41.97,"high":43.1,"low":41.65,"close":42.62,"volume":13184225,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":40.91,"high":41.8,"low":40.91,"close":41.62,"volume":3692176,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":41.51,"high":41.95,"low":40.97,"close":41.1,"volume":4003740,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":40.7,"high":41.96,"low":40.69,"close":41.22,"volume":5675138,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":41.67,"high":41.71,"low":40.7,"close":40.9,"volume":4143218,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":41.5,"high":41.98,"low":40.81,"close":41.51,"volume":5201167,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":41,"high":41.74,"low":41,"close":41.3,"volume":2782773,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":41.9,"high":42.3,"low":40.9,"close":41.1,"volume":5015131,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":41.99,"high":42,"low":40.9,"close":41.86,"volume":4132767,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":42,"high":42.35,"low":41.25,"close":41.76,"volume":2760674,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":42.48,"high":43,"low":41.52,"close":41.94,"volume":6018806,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":42.3,"high":43.49,"low":42.2,"close":42.55,"volume":12890135,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":42.9,"high":43.11,"low":41.75,"close":42.08,"volume":19406138,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":43,"high":43.5,"low":40.5,"close":41.47,"volume":16330859,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":41.24,"high":42.94,"low":40.53,"close":42.49,"volume":18057806,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":41.1,"high":42.4,"low":40.97,"close":41.14,"volume":19008893,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":39.25,"high":41,"low":38.9,"close":40.81,"volume":13171433,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":39.43,"high":39.43,"low":38.2,"close":38.99,"volume":5397599,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":37.59,"high":39.33,"low":37.59,"close":39.08,"volume":4180021,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":38.36,"high":38.5,"low":37.5,"close":37.59,"volume":3663570,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":40.5,"high":40.5,"low":38.04,"close":38.36,"volume":5577927,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":40.62,"high":41.45,"low":40.02,"close":40.31,"volume":4547145,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":40.5,"high":41.3,"low":39.9,"close":40.91,"volume":9498420,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":39.97,"high":40.73,"low":39.18,"close":40.52,"volume":9855555,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":37.75,"high":40.2,"low":37.15,"close":39.65,"volume":10215916,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":37.8,"high":38.48,"low":37.5,"close":37.75,"volume":3460762,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":39.44,"high":39.65,"low":37.48,"close":37.96,"volume":6845686,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":38.2,"high":39.5,"low":37.32,"close":39.14,"volume":9615626,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":39.56,"high":39.99,"low":37.6,"close":37.95,"volume":9887690,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":40.69,"high":41.6,"low":39.45,"close":39.77,"volume":13669702,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":40.9,"high":41.3,"low":40.45,"close":40.55,"volume":9544386,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":41.6,"high":41.75,"low":40.53,"close":40.98,"volume":10125983,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":42.11,"high":42.49,"low":40.3,"close":41.13,"volume":14387699,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":41.5,"high":42.99,"low":41.2,"close":41.85,"volume":22790060,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":41.7,"high":42.4,"low":41.12,"close":41.28,"volume":8455559,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":40.06,"high":41.65,"low":40.06,"close":41.24,"volume":10817020,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":41,"high":41.85,"low":39.8,"close":40.06,"volume":11519540,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":43.05,"high":43.38,"low":40.98,"close":41.42,"volume":9312477,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":43.05,"high":44.25,"low":43,"close":43.14,"volume":15550062,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":42,"high":43.11,"low":41,"close":42.97,"volume":10077670,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":42.69,"high":42.85,"low":41.35,"close":41.54,"volume":5116595,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":42.8,"high":43.3,"low":42.5,"close":42.69,"volume":9189061,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":42.85,"high":43.38,"low":41.9,"close":42.8,"volume":13185548,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":41.89,"high":43.49,"low":41.41,"close":42.86,"volume":15210482,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":40.75,"high":42.35,"low":40.1,"close":41.74,"volume":18336227,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":41.8,"high":42.69,"low":40.2,"close":40.87,"volume":23144464,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":42.24,"high":42.95,"low":40.75,"close":41.17,"volume":16675855,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":41.25,"high":42.24,"low":38.65,"close":41.7,"volume":20370180,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":44.5,"high":44.69,"low":40.4,"close":41.53,"volume":30582564,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":43.83,"high":45.2,"low":43.75,"close":44.19,"volume":32625743,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":43.41,"high":45.65,"low":43.3,"close":43.5,"volume":33998434,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":43.5,"high":44.7,"low":42.9,"close":43.37,"volume":25573938,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":44.99,"high":46,"low":43.2,"close":43.85,"volume":34233497,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":41,"high":44.58,"low":40.6,"close":44.52,"volume":36348761,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":39.5,"high":41.4,"low":39,"close":40.53,"volume":18689203,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":39.2,"high":39.8,"low":38,"close":39.16,"volume":14673087,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":41.18,"high":41.2,"low":39.02,"close":39.29,"volume":14439266,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":40,"high":41.7,"low":39.5,"close":40.73,"volume":38651653,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":37.16,"high":39.3,"low":36.63,"close":38.79,"volume":23717939,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":38.46,"high":41.15,"low":35.13,"close":37.58,"volume":57974101,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":39.4,"high":40.25,"low":37.45,"close":38.48,"volume":50144684,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":35.35,"high":38.63,"low":34,"close":38.11,"volume":107502606,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":33.99,"high":35.98,"low":33.65,"close":35.12,"volume":48395812,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":33,"high":34.6,"low":32.32,"close":33.62,"volume":32798832,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":33.9,"high":34.35,"low":32.55,"close":32.99,"volume":26449978,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":32.6,"high":33.94,"low":32.2,"close":33.56,"volume":18619222,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":35.19,"high":35.24,"low":31.61,"close":32.15,"volume":36822105,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":35.1,"high":36.75,"low":34.5,"close":35.1,"volume":37152308,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":32.49,"high":35.35,"low":32.39,"close":34.74,"volume":60244426,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":32.49,"high":32.68,"low":31.7,"close":32.38,"volume":17209268,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":31.25,"high":33.18,"low":30.5,"close":32.24,"volume":75744156,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":27.9,"high":30.48,"low":27.17,"close":30.48,"volume":67806935,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":27.11,"high":28.35,"low":27.1,"close":27.71,"volume":23755524,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":26.35,"high":27.55,"low":25.9,"close":26.96,"volume":16911320,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":25.9,"high":26.5,"low":25.35,"close":26.21,"volume":10396877,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":25,"high":25.86,"low":24.8,"close":25.63,"volume":8301349,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":25,"high":25.7,"low":23.7,"close":24.43,"volume":11227334,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":25.65,"high":25.85,"low":25.3,"close":25.68,"volume":9222396,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":26.66,"high":26.95,"low":25.6,"close":25.71,"volume":12595578,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":26.69,"high":27.1,"low":26.46,"close":26.65,"volume":6026395,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":27.29,"high":27.8,"low":26.32,"close":26.69,"volume":13262808,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":26.6,"high":27.3,"low":26.56,"close":27.1,"volume":13384037,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":27.05,"high":27.29,"low":26.6,"close":26.72,"volume":10180905,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":27.6,"high":27.94,"low":26.72,"close":26.91,"volume":18169007,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":27.98,"high":28.25,"low":27.3,"close":27.51,"volume":11248189,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":28.2,"high":29,"low":27.61,"close":27.83,"volume":26996630,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":29.26,"high":29.3,"low":27.66,"close":27.95,"volume":37703615,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":27.2,"high":29.35,"low":27.2,"close":29.01,"volume":78094188,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":25.47,"high":27.1,"low":25.3,"close":26.86,"volume":44159539,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":25.75,"high":26.13,"low":24.8,"close":25.3,"volume":16004873,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":26.26,"high":26.5,"low":25.61,"close":25.73,"volume":7739368,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":25.94,"high":26.44,"low":25.35,"close":26.23,"volume":12501420,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":25,"high":25.85,"low":25,"close":25.62,"volume":11329117,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":24.98,"high":25.05,"low":24.51,"close":24.98,"volume":1612099,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":25.05,"high":25.21,"low":24.4,"close":24.56,"volume":2272800,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":25,"high":25.5,"low":24.8,"close":24.9,"volume":4732650,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":24.84,"high":25.27,"low":24.75,"close":24.89,"volume":1765988,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":25.1,"high":25.6,"low":24.86,"close":25,"volume":6192894,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":25.26,"high":25.43,"low":24.81,"close":24.97,"volume":7018689,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":25.5,"high":25.63,"low":25.15,"close":25.22,"volume":3918925,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":25.3,"high":25.86,"low":25.3,"close":25.41,"volume":5871336,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":25.15,"high":25.66,"low":25.11,"close":25.18,"volume":3637515,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":25,"high":25.5,"low":24.75,"close":25.13,"volume":1866322,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":25.14,"high":25.15,"low":24.46,"close":24.75,"volume":3614581,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":25.8,"high":26,"low":25,"close":25.08,"volume":9036703,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":25.55,"high":25.92,"low":25.46,"close":25.58,"volume":2694101,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":25.2,"high":26.14,"low":25.01,"close":25.52,"volume":7374373,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":25.1,"high":25.34,"low":24.9,"close":25.22,"volume":969706,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":25.36,"high":25.7,"low":24.68,"close":25.01,"volume":2816402,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":25.3,"high":25.64,"low":25.1,"close":25.25,"volume":1464951,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":25.78,"high":25.79,"low":25.12,"close":25.18,"volume":3162724,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":25.6,"high":26.15,"low":25.4,"close":25.66,"volume":5223221,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":25.4,"high":25.75,"low":25.07,"close":25.59,"volume":3839033,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":24.71,"high":25.51,"low":24.71,"close":25.1,"volume":3264277,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":24.97,"high":25.25,"low":24.5,"close":24.65,"volume":2992147,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":25.4,"high":25.5,"low":23.93,"close":24.42,"volume":13466673,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":25.4,"high":25.66,"low":24.81,"close":25.5,"volume":3892829,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":25.11,"high":25.2,"low":24.5,"close":25.06,"volume":2120140,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":25.85,"high":25.85,"low":24.92,"close":25.07,"volume":3680328,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":26.14,"high":26.28,"low":25.4,"close":25.48,"volume":3148175,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":25.4,"high":26,"low":25,"close":25.88,"volume":4437485,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":25.26,"high":25.5,"low":24.81,"close":25.09,"volume":3171526,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":25.62,"high":25.8,"low":24.9,"close":25.13,"volume":2898713,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":25.98,"high":25.98,"low":25.2,"close":25.62,"volume":3133198,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":26.18,"high":26.66,"low":25.5,"close":25.73,"volume":9531278,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":25.8,"high":26.15,"low":25.34,"close":25.91,"volume":4118808,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":26.74,"high":26.74,"low":25.68,"close":25.78,"volume":4864901,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":28,"high":28.33,"low":26.4,"close":26.69,"volume":17831874,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":26.9,"high":27.38,"low":26.25,"close":27.01,"volume":15037880,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":25.7,"high":27.49,"low":25.7,"close":26.85,"volume":42596524,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":25.8,"high":25.8,"low":25.2,"close":25.68,"volume":6294036,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":26,"high":26.09,"low":25.42,"close":25.53,"volume":5523442,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":24.5,"high":26.5,"low":24.4,"close":25.88,"volume":32959211,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":24.29,"high":24.99,"low":24.15,"close":24.46,"volume":8587492,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":23.94,"high":24.37,"low":23.82,"close":24.19,"volume":6246097,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":23.9,"high":24.18,"low":23.51,"close":23.81,"volume":3305394,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":24.32,"high":24.45,"low":23.41,"close":23.61,"volume":5210911,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":25,"high":25.05,"low":24.15,"close":24.24,"volume":5555139,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":24.8,"high":25.8,"low":24.6,"close":24.85,"volume":16213054,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":25.51,"high":25.6,"low":24.5,"close":24.78,"volume":6488031,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":25,"high":25.98,"low":24.85,"close":25.42,"volume":14583858,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":24.8,"high":25.1,"low":24.53,"close":24.61,"volume":1180670,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":24.8,"high":25.13,"low":24.65,"close":24.72,"volume":1343774,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":24.65,"high":25.5,"low":24.63,"close":24.81,"volume":5007971,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":24.33,"high":25.25,"low":24.05,"close":24.68,"volume":6748624,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":25,"high":25.28,"low":22.52,"close":24.23,"volume":12975742,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":25.29,"high":25.44,"low":24.75,"close":24.88,"volume":3663108,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":25.38,"high":26.2,"low":25,"close":25.25,"volume":8946785,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":25.45,"high":25.85,"low":25.25,"close":25.36,"volume":2433281,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":25.51,"high":25.75,"low":25.25,"close":25.42,"volume":2409354,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":26.01,"high":26.15,"low":25.56,"close":25.63,"volume":3501794,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":26,"high":26.25,"low":25.9,"close":26.01,"volume":4180643,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":25.98,"high":26.19,"low":25.65,"close":26.05,"volume":4631282,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":26,"high":26.49,"low":25.68,"close":25.76,"volume":6106043,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":25.98,"high":26.26,"low":25.51,"close":25.87,"volume":4822894,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":26.5,"high":27,"low":25.65,"close":25.9,"volume":7605190,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":26,"high":27.2,"low":25.81,"close":26.81,"volume":17306367,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":25.6,"high":26.08,"low":25.41,"close":25.68,"volume":3436893,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":26.31,"high":26.32,"low":25.35,"close":25.62,"volume":4524299,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":26.98,"high":26.98,"low":26.1,"close":26.18,"volume":5056160,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":25.55,"high":26.9,"low":25.55,"close":26.66,"volume":10661910,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":26,"high":26,"low":25.4,"close":25.55,"volume":4938638,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":26.25,"high":26.6,"low":25.72,"close":25.91,"volume":5755878,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":26.48,"high":26.71,"low":26,"close":26.37,"volume":6186880,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":26.62,"high":27.35,"low":25.75,"close":26.26,"volume":19793659,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":26.49,"high":27.4,"low":26.2,"close":26.59,"volume":23559106,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":28.63,"high":28.64,"low":26,"close":26.38,"volume":24821611,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":27.5,"high":29.35,"low":27.15,"close":28.65,"volume":47990977,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":25.43,"high":27.5,"low":25.43,"close":27.18,"volume":25836722,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":25.7,"high":25.7,"low":24.8,"close":25.42,"volume":7708838,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":25.49,"high":26.25,"low":25.12,"close":25.63,"volume":8821593,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":26.25,"high":26.32,"low":25.33,"close":25.49,"volume":5599157,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":25.81,"high":26.7,"low":25.81,"close":26.1,"volume":8616050,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":25.95,"high":26.43,"low":25.82,"close":25.92,"volume":2419095,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":26.52,"high":26.7,"low":26.05,"close":26.17,"volume":2827878,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":27.02,"high":27.53,"low":26.31,"close":26.52,"volume":26512769,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":25.2,"high":27.11,"low":25,"close":26.75,"volume":34586757,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":25.05,"high":25.55,"low":24.9,"close":25.03,"volume":4937211,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":24.71,"high":25.4,"low":24.65,"close":25.03,"volume":3440924,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":24.52,"high":25.06,"low":24.5,"close":24.71,"volume":2226373,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":24.74,"high":24.99,"low":24.32,"close":24.71,"volume":2229996,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":24.7,"high":25.25,"low":24.65,"close":24.7,"volume":3516021,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":25,"high":25.2,"low":24.55,"close":24.78,"volume":2871700,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":25.59,"high":25.59,"low":24.81,"close":24.94,"volume":3342253,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":25.1,"high":25.64,"low":24.82,"close":25.4,"volume":8782827,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":25,"high":25.49,"low":24.66,"close":25.09,"volume":6726438,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":25.8,"high":25.8,"low":24.7,"close":24.89,"volume":8515899,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":24.2,"high":25.87,"low":24.1,"close":25.87,"volume":16246300,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":23.7,"high":24.06,"low":23.51,"close":23.84,"volume":2385311,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":24.95,"high":25.02,"low":23.7,"close":23.84,"volume":4049239,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":24.65,"high":24.99,"low":24.01,"close":24.41,"volume":3349999,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":24.79,"high":24.95,"low":23.49,"close":24.55,"volume":8430918,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":25.1,"high":25.5,"low":24.4,"close":24.62,"volume":4390127,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":25.44,"high":25.64,"low":24.9,"close":25.09,"volume":6882784,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":25.75,"high":25.95,"low":25.03,"close":25.44,"volume":6232636,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":25.6,"high":26.2,"low":25.6,"close":25.78,"volume":14056348,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":24.4,"high":25.69,"low":24.4,"close":25.23,"volume":13206236,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":24.9,"high":25.2,"low":23.9,"close":24.38,"volume":12538099,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":25.51,"high":25.55,"low":24.7,"close":24.98,"volume":8542974,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":26.1,"high":26.24,"low":25.26,"close":25.42,"volume":4687018,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":25.8,"high":26.55,"low":25.65,"close":25.87,"volume":10696327,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":25.39,"high":25.75,"low":24.98,"close":25.5,"volume":6221502,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":26.65,"high":26.68,"low":25.08,"close":25.41,"volume":13261775,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":26.55,"high":27.35,"low":26.26,"close":26.43,"volume":10306203,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":27.4,"high":27.6,"low":26.25,"close":26.61,"volume":8867407,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":26.87,"high":27.75,"low":26.3,"close":27.12,"volume":20061598,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":26.8,"high":26.9,"low":25.75,"close":26.47,"volume":28542422,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":27.95,"high":28.23,"low":26.8,"close":26.96,"volume":11100736,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":27.9,"high":28.25,"low":26.91,"close":27.92,"volume":19885214,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":29.2,"high":29.65,"low":27.59,"close":27.78,"volume":27558689,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":27.59,"high":29.49,"low":27.55,"close":28.98,"volume":33646094,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":25.9,"high":27.63,"low":25.4,"close":27.55,"volume":40246675,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":26.6,"high":27,"low":25.55,"close":25.7,"volume":29968692,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":25.38,"high":27.01,"low":25.38,"close":26.9,"volume":64150303,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":23.74,"high":25.14,"low":23.55,"close":25.13,"volume":48443791,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":23.02,"high":24.15,"low":23.02,"close":23.39,"volume":16261833,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":22.9,"high":23.45,"low":22,"close":23.18,"volume":12647617,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":23.09,"high":23.63,"low":22.35,"close":22.52,"volume":12072688,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":22.74,"high":23.5,"low":22.74,"close":23,"volume":6872795,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":23.25,"high":23.29,"low":22.63,"close":22.75,"volume":8549587,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":23.74,"high":24.14,"low":23,"close":23.24,"volume":11834666,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":24,"high":24.09,"low":23.3,"close":23.44,"volume":10779132,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":23.56,"high":24.8,"low":23,"close":23.92,"volume":41285032,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":22.45,"high":23.85,"low":22.44,"close":23.43,"volume":28595505,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":22.48,"high":22.7,"low":22.25,"close":22.44,"volume":3310234,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":22.64,"high":22.9,"low":22.33,"close":22.49,"volume":3217937,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":22.6,"high":22.75,"low":22.37,"close":22.52,"volume":3987646,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":22.78,"high":23.25,"low":22.4,"close":22.56,"volume":10080945,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":22.6,"high":23.08,"low":22.44,"close":22.54,"volume":4868847,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":23.35,"high":23.5,"low":22.5,"close":22.82,"volume":5536360,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":22.7,"high":23.25,"low":22.4,"close":23.09,"volume":7638699,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":22.45,"high":22.9,"low":21.91,"close":22.32,"volume":5996347,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":22.25,"high":22.74,"low":21.7,"close":22.22,"volume":6381050,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":22.51,"high":22.58,"low":22.02,"close":22.19,"volume":1539778,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":22.63,"high":22.9,"low":22.22,"close":22.44,"volume":3326148,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":23.25,"high":23.36,"low":22.2,"close":22.44,"volume":4502877,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":22.45,"high":23.4,"low":22.35,"close":23.02,"volume":8468796,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":22.1,"high":22.78,"low":21.6,"close":22.21,"volume":7243766,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":21.3,"high":22.35,"low":21.3,"close":21.91,"volume":3627137,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":21.8,"high":22.04,"low":21.26,"close":21.67,"volume":1476758,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":22.05,"high":22.2,"low":21.61,"close":21.74,"volume":2012991,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":23,"high":23.1,"low":21.65,"close":21.91,"volume":3894264,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":23,"high":23.53,"low":22.64,"close":22.83,"volume":6305473,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":22.39,"high":23.33,"low":22.27,"close":22.94,"volume":5849218,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":22.73,"high":22.73,"low":22.21,"close":22.32,"volume":1641180,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":23.21,"high":23.34,"low":22.5,"close":22.58,"volume":3564874,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":21.8,"high":23.21,"low":21.8,"close":23,"volume":6649507,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":22.51,"high":23.17,"low":21.3,"close":21.59,"volume":6908761,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":24.1,"high":24.2,"low":22.25,"close":22.61,"volume":8429840,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":24.5,"high":24.9,"low":23.75,"close":23.94,"volume":11032221,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":23.5,"high":24.95,"low":23.45,"close":24.27,"volume":26555931,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":21.8,"high":23.25,"low":21.6,"close":23.24,"volume":31074761,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":21.49,"high":22.58,"low":21.49,"close":21.63,"volume":8541215,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":21.65,"high":21.99,"low":21.24,"close":21.61,"volume":1019767,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":21.94,"high":22.15,"low":21.62,"close":21.76,"volume":1265016,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":21.55,"high":22.1,"low":21.55,"close":21.78,"volume":1764105,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":22.16,"high":22.4,"low":21.45,"close":21.61,"volume":2694389,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":21.52,"high":22.34,"low":21.52,"close":21.92,"volume":2644154,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":22.58,"high":22.69,"low":21.6,"close":21.79,"volume":5840100,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":22.81,"high":22.9,"low":22.4,"close":22.53,"volume":2437701,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":22.87,"high":23.15,"low":22.5,"close":22.61,"volume":7734520,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":23,"high":23.36,"low":22.32,"close":22.74,"volume":23114152,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":22.9,"high":23.15,"low":22.25,"close":22.99,"volume":7222989,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":22.2,"high":22.6,"low":21.71,"close":22,"volume":10183053,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":21.2,"high":22.4,"low":21.1,"close":22.25,"volume":4313032,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":21.62,"high":22.14,"low":21.3,"close":21.5,"volume":3989881,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":22.79,"high":23.11,"low":21.5,"close":21.94,"volume":9484651,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":22.41,"high":23,"low":22.27,"close":22.57,"volume":6711322,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":21.1,"high":22.75,"low":20.25,"close":22.12,"volume":11177291,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":22.5,"high":23,"low":21.01,"close":21.41,"volume":12296560,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":23.5,"high":23.5,"low":22.15,"close":22.71,"volume":8256402,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":23.2,"high":24.2,"low":23.2,"close":23.88,"volume":21266442,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":23.4,"high":23.69,"low":22.7,"close":23.07,"volume":10029368,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":21.5,"high":23.15,"low":21.5,"close":22.86,"volume":12638102,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":21.98,"high":21.99,"low":21.4,"close":21.57,"volume":1901715,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":21.04,"high":22.33,"low":20.9,"close":21.82,"volume":5271443,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":21.79,"high":21.98,"low":20.65,"close":20.97,"volume":4970014,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":22.24,"high":22.44,"low":21.42,"close":21.7,"volume":3805133,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":22,"high":22.58,"low":21.75,"close":22.3,"volume":3606423,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":22.8,"high":23.19,"low":21.96,"close":22.12,"volume":5444262,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":22.35,"high":23.4,"low":21.7,"close":22.98,"volume":13817407,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":20.52,"high":22.1,"low":20.4,"close":22.1,"volume":8121285,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":21.2,"high":21.29,"low":20.44,"close":20.56,"volume":2446622,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":21.54,"high":21.75,"low":21,"close":21.12,"volume":2838796,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":22.09,"high":22.09,"low":21.11,"close":21.27,"volume":5020971,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":22.25,"high":22.74,"low":21.85,"close":22.06,"volume":4113822,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":22.8,"high":22.82,"low":21.59,"close":22.31,"volume":7281369,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":23.85,"high":24.1,"low":22.5,"close":22.77,"volume":6668341,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":23.73,"high":24.25,"low":23.5,"close":23.68,"volume":9691139,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":23.68,"high":23.89,"low":23.4,"close":23.52,"volume":3234998,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":24,"high":24.14,"low":23.34,"close":23.53,"volume":11124957,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":23.52,"high":24.44,"low":23.46,"close":23.91,"volume":19136916,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":23.5,"high":23.89,"low":23.06,"close":23.32,"volume":5587152,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":23.8,"high":24.25,"low":22.81,"close":23.59,"volume":14218728,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":23.35,"high":24.1,"low":22.8,"close":23.63,"volume":12404040,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":23.25,"high":23.94,"low":22.92,"close":23.37,"volume":7455696,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":24,"high":24.6,"low":23.22,"close":23.45,"volume":21742600,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":22.95,"high":24.16,"low":22.8,"close":24,"volume":18243602,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":21.1,"high":22.7,"low":21,"close":22.58,"volume":20516035,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":21.34,"high":22.25,"low":20.75,"close":21.12,"volume":17462408,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":19.03,"high":21.33,"low":19.02,"close":21.15,"volume":15062194,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":21.6,"high":21.6,"low":19.84,"close":19.84,"volume":20117833,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":23.39,"high":23.51,"low":21.28,"close":21.45,"volume":18198157,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":21.97,"high":23.07,"low":20.96,"close":23,"volume":23138986,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":22.98,"high":23.19,"low":20.82,"close":21.46,"volume":25396338,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":24.25,"high":24.38,"low":22.46,"close":22.51,"volume":32171668,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":26.36,"high":26.6,"low":24.11,"close":24.28,"volume":43627081,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":25.2,"high":26.23,"low":24.9,"close":26.07,"volume":41221442,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":23.1,"high":24.4,"low":22.51,"close":24.4,"volume":30251388,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":21.99,"high":23.38,"low":21.1,"close":22.7,"volume":35968678,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":22,"high":22.27,"low":21.7,"close":21.84,"volume":9038725,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":21.33,"high":22.55,"low":21.25,"close":22.04,"volume":25675830,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":20.48,"high":21.47,"low":20.08,"close":21.33,"volume":29819540,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":19.25,"high":20.23,"low":19.15,"close":20.12,"volume":42544241,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":18.9,"high":19.24,"low":18.75,"close":18.82,"volume":10575337,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":19,"high":19.19,"low":18.61,"close":18.75,"volume":7813592,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":19.09,"high":19.75,"low":18.8,"close":19.05,"volume":20714512,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":17.74,"high":19.07,"low":17.71,"close":18.97,"volume":39797114,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":17.75,"high":18.05,"low":17.47,"close":17.74,"volume":11804459,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":18.35,"high":18.5,"low":17.4,"close":17.7,"volume":15329837,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":18.31,"high":18.65,"low":18.1,"close":18.2,"volume":10221026,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":17.62,"high":18.54,"low":17.5,"close":18.31,"volume":14205993,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":17.9,"high":18.06,"low":17.4,"close":17.56,"volume":3584818,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":17.4,"high":18.3,"low":17.37,"close":17.81,"volume":14116158,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":17.88,"high":17.99,"low":17.3,"close":17.38,"volume":8162381,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":17.71,"high":18.49,"low":17.53,"close":17.8,"volume":25378704,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":16.89,"high":17.92,"low":16.47,"close":17.54,"volume":31875099,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":16,"high":16.95,"low":15.84,"close":16.67,"volume":21580682,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":16.25,"high":16.95,"low":15.72,"close":16.02,"volume":29121556,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":14.99,"high":15.88,"low":14.98,"close":15.88,"volume":14529928,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":13.75,"high":14.77,"low":13.5,"close":14.77,"volume":14226409,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":13.65,"high":14.02,"low":13.51,"close":13.74,"volume":5496626,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":13.35,"high":13.7,"low":13.35,"close":13.59,"volume":4320128,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":13.56,"high":13.9,"low":13.13,"close":13.32,"volume":8208027,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":14.03,"high":14.42,"low":13.6,"close":13.68,"volume":5541063,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":13.76,"high":14.25,"low":13.75,"close":14.15,"volume":4660339,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":13.94,"high":14.3,"low":13.6,"close":13.75,"volume":6245553,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":14,"high":14.17,"low":13.61,"close":13.92,"volume":5026778,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":13.65,"high":14.25,"low":13.61,"close":13.96,"volume":16454461,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":13.15,"high":13.55,"low":12.82,"close":13.44,"volume":12839726,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":12.22,"high":13.19,"low":12.05,"close":13.09,"volume":10252484,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":12.37,"high":12.67,"low":12,"close":12.21,"volume":2593269,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":12.76,"high":12.97,"low":12.36,"close":12.46,"volume":3328158,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":12.84,"high":13.15,"low":12.66,"close":12.81,"volume":5347625,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":13.08,"high":13.08,"low":12.52,"close":12.74,"volume":6332674,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":13.25,"high":13.5,"low":12.92,"close":12.98,"volume":3164888,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":13.39,"high":13.67,"low":13.13,"close":13.21,"volume":11251240,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":12.8,"high":13.33,"low":12.7,"close":13.15,"volume":8490586,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":12.93,"high":13.23,"low":12.65,"close":12.77,"volume":6136172,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":13.28,"high":13.35,"low":12.76,"close":12.93,"volume":5963019,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":12.7,"high":13.4,"low":12.45,"close":13.25,"volume":17012716,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":12.25,"high":12.88,"low":12.2,"close":12.52,"volume":12137378,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":11.62,"high":12.16,"low":11.5,"close":11.97,"volume":5082126,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":12.44,"high":12.68,"low":11.71,"close":11.82,"volume":10820303,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":11.03,"high":11.99,"low":10.92,"close":11.99,"volume":19197048,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":10.35,"high":11.09,"low":10.32,"close":10.99,"volume":8736703,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":10.6,"high":10.84,"low":10.45,"close":10.5,"volume":2783359,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":10.1,"high":10.74,"low":10.1,"close":10.65,"volume":9096690,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":10,"high":10.25,"low":9.91,"close":10.04,"volume":1057608,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":10.07,"high":10.07,"low":9.8,"close":9.93,"volume":1207698,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":10.01,"high":10.08,"low":9.9,"close":9.93,"volume":722779,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":10,"high":10.2,"low":9.85,"close":9.94,"volume":2329950,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":10.02,"high":10.35,"low":9.93,"close":9.99,"volume":4042756,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":10.45,"high":10.55,"low":10.01,"close":10.07,"volume":4607882,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":9.79,"high":10.75,"low":9.79,"close":10.48,"volume":20636559,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":9.67,"high":9.85,"low":9.4,"close":9.75,"volume":1908307,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":9.28,"high":9.63,"low":9.28,"close":9.59,"volume":553846,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":9.44,"high":9.5,"low":9.3,"close":9.33,"volume":451580,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":9.5,"high":9.5,"low":9.35,"close":9.41,"volume":102607,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":9.32,"high":9.64,"low":9.32,"close":9.44,"volume":272469,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":9.5,"high":9.7,"low":9.4,"close":9.5,"volume":1332616,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":9.35,"high":9.47,"low":9.2,"close":9.23,"volume":568523,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":9.41,"high":9.51,"low":9.35,"close":9.39,"volume":206168,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":9.5,"high":9.6,"low":9.35,"close":9.37,"volume":239934,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":9.6,"high":9.68,"low":9.42,"close":9.51,"volume":1000805,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":9.23,"high":9.98,"low":9.17,"close":9.53,"volume":3206219,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":9.14,"high":9.27,"low":9.06,"close":9.14,"volume":794128,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":9.3,"high":9.4,"low":9.06,"close":9.29,"volume":514636,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":9.26,"high":9.34,"low":9.15,"close":9.29,"volume":653711,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":9.18,"high":9.3,"low":9.05,"close":9.15,"volume":514961,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":9.1,"high":9.25,"low":9.1,"close":9.16,"volume":377060,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":9.69,"high":9.7,"low":8.9,"close":9.1,"volume":1181906,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":9.84,"high":9.84,"low":9.49,"close":9.52,"volume":533249,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":9.73,"high":9.81,"low":9.59,"close":9.68,"volume":1022784,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":9.72,"high":9.78,"low":9.67,"close":9.69,"volume":286844,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":9.91,"high":10.05,"low":9.66,"close":9.72,"volume":649447,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":9.97,"high":10.13,"low":9.9,"close":9.95,"volume":2295989,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":10.27,"high":10.35,"low":9.73,"close":9.94,"volume":2131458,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":10.4,"high":10.4,"low":10,"close":10.3,"volume":855097,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":10.75,"high":10.75,"low":10.29,"close":10.33,"volume":797175,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":10.95,"high":10.99,"low":10.6,"close":10.66,"volume":1257616,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":10.9,"high":10.9,"low":10.75,"close":10.88,"volume":591474,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":10.93,"high":11.07,"low":10.79,"close":10.84,"volume":948183,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":11.06,"high":11.16,"low":11,"close":11.1,"volume":692815,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":11,"high":11.17,"low":10.92,"close":11.04,"volume":1023527,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":11.13,"high":11.13,"low":10.9,"close":10.92,"volume":839395,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":10.87,"high":11.14,"low":10.76,"close":10.96,"volume":2159174,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":11.17,"high":11.38,"low":10.8,"close":10.87,"volume":1629828,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":11.32,"high":11.58,"low":11.11,"close":11.24,"volume":1438672,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":11.7,"high":11.89,"low":11.4,"close":11.49,"volume":3711618,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":11.7,"high":12.19,"low":11.56,"close":11.63,"volume":9102313,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":11.7,"high":11.84,"low":11.6,"close":11.64,"volume":2424444,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":11.74,"high":12.15,"low":11.52,"close":11.73,"volume":12908129,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":11.12,"high":11.6,"low":11.12,"close":11.46,"volume":6057887,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":11.38,"high":11.39,"low":11.04,"close":11.09,"volume":1984847,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":11.35,"high":11.65,"low":11.25,"close":11.29,"volume":6509056,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":11.15,"high":11.33,"low":11.07,"close":11.26,"volume":3517540,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":11.11,"high":11.3,"low":10.98,"close":11.08,"volume":2752800,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":11.04,"high":11.35,"low":11.04,"close":11.11,"volume":3515123,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":10.91,"high":11.18,"low":10.9,"close":10.97,"volume":1967950,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":11.29,"high":11.3,"low":10.83,"close":10.9,"volume":3186428,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":11.41,"high":11.42,"low":11.2,"close":11.28,"volume":6073809,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":11.31,"high":11.53,"low":11.18,"close":11.23,"volume":3970393,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":11.51,"high":11.7,"low":11.16,"close":11.23,"volume":2770555,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":11.99,"high":12.05,"low":11.5,"close":11.54,"volume":4412799,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":11.9,"high":12.09,"low":11.65,"close":11.77,"volume":3601415,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":12,"high":12.32,"low":11.62,"close":11.92,"volume":9533057,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":10.79,"high":11.79,"low":10.79,"close":11.79,"volume":18292283,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":10.7,"high":10.9,"low":10.53,"close":10.79,"volume":4014677,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":10.45,"high":11.05,"low":10.42,"close":10.66,"volume":16169219,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":9.95,"high":10.72,"low":9.94,"close":10.39,"volume":15144830,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":10.34,"high":10.34,"low":9.9,"close":10,"volume":7506001,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":9.85,"high":10.05,"low":9.5,"close":10.05,"volume":10200887,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":9.13,"high":9.35,"low":8.9,"close":9.05,"volume":8480725,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":9.08,"high":9.25,"low":8.95,"close":9.16,"volume":3725754,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":9.1,"high":9.2,"low":8.75,"close":8.79,"volume":974309,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":9.2,"high":9.2,"low":9,"close":9.04,"volume":323647,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":9.15,"high":9.29,"low":9.06,"close":9.16,"volume":766527,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":9.12,"high":9.34,"low":9.05,"close":9.19,"volume":1042099,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":9.46,"high":9.46,"low":9.1,"close":9.16,"volume":1141049,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":9.33,"high":9.44,"low":9.25,"close":9.32,"volume":583728,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":9.55,"high":9.65,"low":9.33,"close":9.38,"volume":777260,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":9.73,"high":9.73,"low":9.5,"close":9.56,"volume":797653,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":9.6,"high":9.79,"low":9.46,"close":9.52,"volume":602115,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":9.75,"high":9.85,"low":9.15,"close":9.54,"volume":2996137,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":9.71,"high":9.8,"low":9.62,"close":9.71,"volume":290360,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":9.95,"high":10.1,"low":9.65,"close":9.72,"volume":2574478,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":9.73,"high":10,"low":9.66,"close":9.86,"volume":4564209,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":9.31,"high":9.79,"low":9.3,"close":9.74,"volume":9850410,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":9.21,"high":9.39,"low":9.21,"close":9.29,"volume":4054893,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":9.28,"high":9.29,"low":9.1,"close":9.22,"volume":932776,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":9.7,"high":9.7,"low":9.12,"close":9.2,"volume":3976718,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":9.96,"high":10.03,"low":9.48,"close":9.54,"volume":1238207,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":9.95,"high":10,"low":9.73,"close":9.96,"volume":749658,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":9.6,"high":9.93,"low":9.53,"close":9.81,"volume":1347922,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":9.5,"high":9.68,"low":9.43,"close":9.61,"volume":2092349,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":9.76,"high":9.84,"low":9.52,"close":9.56,"volume":914688,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":9.9,"high":9.9,"low":9.61,"close":9.65,"volume":952670,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":10.05,"high":10.05,"low":9.72,"close":9.74,"volume":697170,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":10.19,"high":10.2,"low":9.85,"close":9.89,"volume":1245930,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":10.14,"high":10.2,"low":9.91,"close":10.1,"volume":882716,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":10.31,"high":10.39,"low":10.14,"close":10.16,"volume":328622,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":10.48,"high":10.6,"low":10.34,"close":10.36,"volume":2212798,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":10.34,"high":10.42,"low":10.22,"close":10.38,"volume":5037675,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":10.25,"high":10.34,"low":10.02,"close":10.21,"volume":154366,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":10.3,"high":10.35,"low":10.18,"close":10.26,"volume":431338,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":10.29,"high":10.32,"low":10.18,"close":10.19,"volume":207079,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":10.45,"high":10.5,"low":10.08,"close":10.16,"volume":521210,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":10.25,"high":10.48,"low":10.2,"close":10.24,"volume":894305,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":10.78,"high":10.78,"low":10.25,"close":10.29,"volume":2012251,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":10.66,"high":10.75,"low":10.62,"close":10.67,"volume":314444,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":10.81,"high":10.97,"low":10.68,"close":10.71,"volume":2369529,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":10.67,"high":10.94,"low":10.65,"close":10.8,"volume":4248916,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":10.66,"high":10.79,"low":10.56,"close":10.7,"volume":1476676,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":10.86,"high":10.98,"low":10.5,"close":10.57,"volume":4283602,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":10.74,"high":10.82,"low":10.61,"close":10.78,"volume":702924,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":10.74,"high":10.85,"low":10.61,"close":10.71,"volume":1224853,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":10.62,"high":10.75,"low":10.55,"close":10.65,"volume":788770,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":10.6,"high":10.76,"low":10.54,"close":10.58,"volume":1009632,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":10.7,"high":10.83,"low":10.56,"close":10.59,"volume":733020,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":10.8,"high":10.99,"low":10.66,"close":10.7,"volume":807340,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":10.87,"high":11,"low":10.7,"close":10.81,"volume":1269677,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":10.72,"high":10.95,"low":10.7,"close":10.75,"volume":341482,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":10.87,"high":10.95,"low":10.72,"close":10.76,"volume":111869,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":10.75,"high":11.04,"low":10.75,"close":10.84,"volume":716775,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":10.94,"high":11.08,"low":10.77,"close":10.88,"volume":1232925,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":10.7,"high":10.95,"low":10.7,"close":10.91,"volume":1717000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":10.7,"high":10.81,"low":10.54,"close":10.6,"volume":705500,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":10.85,"high":10.87,"low":10.59,"close":10.63,"volume":1451000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":11.2,"high":11.2,"low":10.78,"close":10.83,"volume":3568000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":10.59,"high":11.58,"low":10.49,"close":11.3,"volume":6523000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":10.66,"high":10.85,"low":10.51,"close":10.58,"volume":6152500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":10.75,"high":10.85,"low":10.56,"close":10.6,"volume":4048000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":11,"high":11.02,"low":10.65,"close":10.69,"volume":904000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":10.74,"high":11.02,"low":10.6,"close":10.81,"volume":766000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":11.01,"high":11.01,"low":10.53,"close":10.61,"volume":1788500,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":11.63,"high":11.75,"low":11.05,"close":11.11,"volume":1291500,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":11.43,"high":11.83,"low":11.4,"close":11.52,"volume":4522500,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":11.15,"high":11.55,"low":11.15,"close":11.31,"volume":1712500,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":11.44,"high":11.44,"low":11.1,"close":11.2,"volume":942500,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":11.32,"high":11.6,"low":11.28,"close":11.41,"volume":4315500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":11.01,"high":11.32,"low":11,"close":11.2,"volume":2511500,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":11.04,"high":11.32,"low":10.9,"close":11.06,"volume":2747500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":11.09,"high":11.28,"low":11,"close":11.06,"volume":2391000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":10.69,"high":11.29,"low":10.68,"close":11.09,"volume":9159000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":10.74,"high":10.74,"low":10.52,"close":10.67,"volume":1046000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":10.85,"high":10.94,"low":10.46,"close":10.59,"volume":2493000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":10.37,"high":10.89,"low":10.37,"close":10.71,"volume":4613000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":10.26,"high":10.69,"low":10.12,"close":10.38,"volume":1784500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":9.8,"high":10.25,"low":9.66,"close":10.21,"volume":593000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":10.11,"high":10.27,"low":9.9,"close":9.95,"volume":798500,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":10.06,"high":10.35,"low":10.01,"close":10.22,"volume":742500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":10.37,"high":10.39,"low":10.14,"close":10.22,"volume":553500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":10.49,"high":10.6,"low":10.28,"close":10.34,"volume":452500,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":10.8,"high":10.81,"low":10.26,"close":10.38,"volume":1408500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":10.95,"high":11,"low":10.75,"close":10.87,"volume":674000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":11,"high":11.1,"low":10.94,"close":11.01,"volume":294500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":11.15,"high":11.15,"low":10.92,"close":11,"volume":208500,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":11,"high":11.05,"low":10.9,"close":10.94,"volume":546000,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":11.15,"high":11.19,"low":11,"close":11.04,"volume":380500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":11.1,"high":11.18,"low":11.02,"close":11.08,"volume":547500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":11.05,"high":11.18,"low":10.99,"close":11.09,"volume":607000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":11.24,"high":11.24,"low":11.05,"close":11.08,"volume":1384500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":11.35,"high":11.37,"low":11.02,"close":11.13,"volume":783000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":11.11,"high":11.33,"low":10.95,"close":11.26,"volume":2392000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":11.2,"high":11.63,"low":11.05,"close":11.43,"volume":4449000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":10.91,"high":11.17,"low":10.91,"close":11.08,"volume":1081500,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":11.09,"high":11.25,"low":10.9,"close":11,"volume":3123500,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":11.01,"high":11.13,"low":10.95,"close":11.06,"volume":681500,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":11.24,"high":11.24,"low":10.9,"close":11.01,"volume":701000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":10.9,"high":11.04,"low":10.9,"close":11,"volume":184500,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":11,"high":11.3,"low":10.92,"close":10.95,"volume":1262500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":10.8,"high":11.16,"low":10.8,"close":10.92,"volume":936500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":10.72,"high":10.98,"low":10.71,"close":10.78,"volume":643000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":11.49,"high":11.49,"low":10.9,"close":10.96,"volume":1328000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":11.15,"high":11.73,"low":11.14,"close":11.38,"volume":3261500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":10.8,"high":11.5,"low":10.8,"close":11.13,"volume":2684000,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":10.88,"high":11,"low":10.72,"close":10.99,"volume":740000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":10.52,"high":10.85,"low":10.39,"close":10.79,"volume":622000,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":11,"high":11,"low":10.49,"close":10.55,"volume":831500,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":11.06,"high":11.21,"low":10.82,"close":10.93,"volume":958000,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":10.85,"high":11.07,"low":10.65,"close":11,"volume":1710000,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":11.71,"high":11.75,"low":10.81,"close":10.88,"volume":2217000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":11.75,"high":11.93,"low":11.51,"close":11.64,"volume":1046500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":11.91,"high":12.03,"low":11.8,"close":11.84,"volume":1098500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":12.1,"high":12.31,"low":12,"close":12.06,"volume":2381000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":12.25,"high":12.47,"low":12,"close":12.06,"volume":1625000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":11.97,"high":12.49,"low":11.95,"close":12.22,"volume":2998000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":12.06,"high":12.28,"low":11.77,"close":11.81,"volume":1692000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":12.04,"high":12.33,"low":12.04,"close":12.17,"volume":2006500,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":12.35,"high":12.45,"low":12.02,"close":12.07,"volume":725000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":12.47,"high":12.7,"low":12.2,"close":12.25,"volume":952000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":12.75,"high":12.82,"low":12.45,"close":12.49,"volume":823000,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":12.97,"high":13.1,"low":12.51,"close":12.71,"volume":6436000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":12.4,"high":13.35,"low":12.05,"close":12.95,"volume":10852500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":12,"high":12.68,"low":11.78,"close":12.5,"volume":4242000,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":12.2,"high":12.33,"low":11.75,"close":11.9,"volume":3470500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":12.27,"high":12.55,"low":12.14,"close":12.19,"volume":2072000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":12.37,"high":12.6,"low":12.31,"close":12.44,"volume":3532000,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":12.81,"high":12.98,"low":12,"close":12.22,"volume":4658000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":13.23,"high":13.25,"low":12.79,"close":12.87,"volume":4727000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":13.83,"high":13.91,"low":12.86,"close":13.08,"volume":3869500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":14.51,"high":14.6,"low":13.51,"close":13.68,"volume":3089500,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":14.56,"high":14.78,"low":14.22,"close":14.6,"volume":1778000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":14.55,"high":14.88,"low":14.5,"close":14.77,"volume":1024000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":15.05,"high":15.05,"low":14.27,"close":14.79,"volume":4453500,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":15,"high":15.17,"low":14.87,"close":15.01,"volume":840000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":15,"high":15.16,"low":14.75,"close":15.03,"volume":1119000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":15.11,"high":15.23,"low":15.01,"close":15.11,"volume":748000,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":15.09,"high":15.38,"low":15,"close":15.13,"volume":758000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":15.45,"high":15.45,"low":15,"close":15.16,"volume":895500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":15.33,"high":15.49,"low":15.16,"close":15.34,"volume":1269000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":15.25,"high":15.35,"low":14.99,"close":15.23,"volume":1876500,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":15.36,"high":15.7,"low":14.99,"close":15.33,"volume":1016500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":15.4,"high":15.45,"low":14.95,"close":15.36,"volume":2103000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":15.58,"high":15.58,"low":15.3,"close":15.35,"volume":760500,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":15.58,"high":15.66,"low":15.3,"close":15.39,"volume":1369000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":15.5,"high":15.7,"low":15.24,"close":15.43,"volume":2799000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":15.68,"high":15.7,"low":15.16,"close":15.42,"volume":2371000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":16.32,"high":16.41,"low":15.9,"close":15.98,"volume":2657000,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":16.1,"high":16.3,"low":16.1,"close":16.17,"volume":1429500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":16.44,"high":16.49,"low":16.1,"close":16.13,"volume":2065500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":15.87,"high":16.8,"low":15.75,"close":16.46,"volume":15303000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":15.95,"high":15.95,"low":15.67,"close":15.72,"volume":481500,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":15.77,"high":16.06,"low":15.7,"close":15.75,"volume":930500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":16.29,"high":16.33,"low":15.85,"close":15.91,"volume":2449500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":15.89,"high":16.31,"low":15.82,"close":16.11,"volume":3701500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":15.75,"high":16.05,"low":15.71,"close":15.79,"volume":2141000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":16.01,"high":16.01,"low":15.74,"close":15.77,"volume":1310000,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":16.42,"high":16.47,"low":16,"close":16.1,"volume":2373500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":15.87,"high":16.45,"low":15.87,"close":16.29,"volume":3957000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":15.69,"high":16.15,"low":15.64,"close":15.99,"volume":4151000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":15.66,"high":15.72,"low":15.52,"close":15.62,"volume":612500,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":15.53,"high":15.8,"low":15.4,"close":15.45,"volume":2377000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":15.56,"high":16.16,"low":15.56,"close":15.85,"volume":2416500,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":15.71,"high":15.97,"low":15.5,"close":15.55,"volume":1190500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":15.59,"high":15.84,"low":15.5,"close":15.76,"volume":541000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":15.48,"high":15.48,"low":15.26,"close":15.43,"volume":372500,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":15.52,"high":15.7,"low":15.15,"close":15.44,"volume":2726500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":15.55,"high":15.88,"low":15.45,"close":15.76,"volume":1942500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":15.85,"high":15.97,"low":15.22,"close":15.75,"volume":4211000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":16.33,"high":16.55,"low":15.95,"close":16.04,"volume":1469500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":16.7,"high":16.8,"low":16.12,"close":16.29,"volume":2576500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":16.25,"high":16.47,"low":15.9,"close":16.4,"volume":2978500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":16.4,"high":16.65,"low":16.25,"close":16.33,"volume":1501500,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":16.09,"high":16.29,"low":16,"close":16.23,"volume":2001500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":16.23,"high":16.32,"low":15.91,"close":15.95,"volume":2590000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":16.51,"high":16.55,"low":16.07,"close":16.11,"volume":1670000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":16.79,"high":16.89,"low":16.5,"close":16.51,"volume":2575000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":16.91,"high":17.15,"low":16.61,"close":16.68,"volume":3208500,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":17.15,"high":17.4,"low":16.73,"close":16.89,"volume":5081500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":17.62,"high":18.2,"low":16.9,"close":17.05,"volume":27370500,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":16.26,"high":17.46,"low":16.1,"close":17.45,"volume":27142500,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":16.26,"high":16.5,"low":16.1,"close":16.25,"volume":5266000,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":16.15,"high":16.6,"low":16.1,"close":16.33,"volume":8350500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":16.1,"high":16.45,"low":15.96,"close":16.07,"volume":1148000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":16.01,"high":16.22,"low":15.85,"close":16.04,"volume":4181500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":15.7,"high":16.08,"low":15.7,"close":15.94,"volume":1119000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":15.41,"high":16.3,"low":15.41,"close":16.03,"volume":5834000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":15.75,"high":15.75,"low":15.48,"close":15.51,"volume":814500,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":15.94,"high":16.13,"low":15.6,"close":15.67,"volume":1876000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":15.68,"high":15.91,"low":15.6,"close":15.83,"volume":1556000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":15.27,"high":15.65,"low":15.22,"close":15.58,"volume":1168000,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":15.65,"high":15.65,"low":15.06,"close":15.16,"volume":1161000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":15.31,"high":15.6,"low":14.95,"close":15.48,"volume":1802000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":15.7,"high":15.73,"low":15.23,"close":15.31,"volume":1088500,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":16.01,"high":16.01,"low":15.62,"close":15.68,"volume":377500,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":16.24,"high":16.24,"low":15.85,"close":15.9,"volume":502500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":16.15,"high":16.28,"low":16,"close":16.09,"volume":833000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":16.35,"high":16.53,"low":16.01,"close":16.15,"volume":1498000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":16.47,"high":16.47,"low":16.16,"close":16.21,"volume":954000,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":16.4,"high":16.5,"low":16.15,"close":16.4,"volume":990500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":16.4,"high":16.55,"low":16.25,"close":16.28,"volume":289500,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":16.53,"high":16.71,"low":16.4,"close":16.42,"volume":854500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":16.6,"high":16.69,"low":16.36,"close":16.57,"volume":784000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":16.6,"high":16.9,"low":16.38,"close":16.46,"volume":1303500,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":16.54,"high":16.78,"low":16.32,"close":16.46,"volume":857000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":16.85,"high":16.99,"low":16.32,"close":16.46,"volume":1390500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":16.66,"high":17.25,"low":16.55,"close":16.84,"volume":7772500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":16.7,"high":16.85,"low":16.41,"close":16.67,"volume":1838500,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":16.35,"high":16.7,"low":16.16,"close":16.51,"volume":2169500,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":17.06,"high":17.07,"low":16.35,"close":16.4,"volume":2768500,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":16.7,"high":16.71,"low":15.81,"close":16.6,"volume":8078500,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":16.49,"high":17.2,"low":16.32,"close":16.72,"volume":13091000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":16.4,"high":16.5,"low":16.17,"close":16.42,"volume":1235500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":16.7,"high":16.7,"low":16.28,"close":16.43,"volume":1018500,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":16.68,"high":16.87,"low":16.45,"close":16.49,"volume":2583500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":16.6,"high":16.78,"low":16.31,"close":16.45,"volume":1544500,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":17.01,"high":17.1,"low":16.8,"close":16.84,"volume":762500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":17.45,"high":17.69,"low":17.1,"close":17.16,"volume":2432500,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":17.15,"high":17.72,"low":16.95,"close":17.41,"volume":9692500,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":17.23,"high":17.57,"low":17,"close":17.08,"volume":10010500,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":16.81,"high":17.35,"low":16.75,"close":17.22,"volume":9769000,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":16.45,"high":16.75,"low":16.33,"close":16.65,"volume":3867500,"shares":0,"value":0},{"date":"2022-08-11 16:08:25","open":16.65,"high":16.94,"low":16.39,"close":16.43,"volume":5274000,"shares":0,"value":0},{"date":"2022-08-10 16:11:12","open":17.08,"high":17.11,"low":16.75,"close":16.8,"volume":5406000,"shares":0,"value":0},{"date":"2022-08-05 17:14:54","open":16.62,"high":17.23,"low":16.52,"close":16.99,"volume":15939000,"shares":0,"value":0},{"date":"2022-08-04 16:12:47","open":16,"high":16.66,"low":15.85,"close":16.52,"volume":11967500,"shares":0,"value":0},{"date":"2022-08-03 16:08:25","open":15.19,"high":15.9,"low":15.19,"close":15.82,"volume":6249000,"shares":0,"value":0},{"date":"2022-08-02 16:07:31","open":14.7,"high":15.2,"low":14.45,"close":15.11,"volume":3289000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":14.86,"high":15.06,"low":14.7,"close":14.8,"volume":1292000,"shares":0,"value":0},{"date":"2022-07-29 17:11:40","open":15.21,"high":15.25,"low":14.8,"close":14.86,"volume":2855500,"shares":0,"value":0},{"date":"2022-07-28 16:02:17","open":15.12,"high":15.44,"low":15.01,"close":15.14,"volume":2927500,"shares":0,"value":0},{"date":"2022-07-27 16:02:17","open":15.15,"high":15.28,"low":14.7,"close":15,"volume":1432500,"shares":0,"value":0},{"date":"2022-07-26 16:08:27","open":15,"high":15.2,"low":14.87,"close":15.1,"volume":1249500,"shares":0,"value":0},{"date":"2022-07-25 16:01:57","open":14.9,"high":15.1,"low":14.63,"close":15.03,"volume":1002000,"shares":0,"value":0},{"date":"2022-07-22 17:12:43","open":14.55,"high":15.13,"low":14.26,"close":15.06,"volume":2726500,"shares":0,"value":0},{"date":"2022-07-21 16:08:05","open":15.21,"high":15.29,"low":14.35,"close":14.5,"volume":3695500,"shares":0,"value":0},{"date":"2022-07-20 16:14:32","open":15.02,"high":15.25,"low":14.88,"close":15.03,"volume":3395500,"shares":0,"value":0},{"date":"2022-07-19 16:14:57","open":15.8,"high":15.95,"low":14.8,"close":15,"volume":4643500,"shares":0,"value":0},{"date":"2022-07-18 16:14:53","open":15.88,"high":16,"low":15.5,"close":15.72,"volume":3331000,"shares":0,"value":0},{"date":"2022-07-15 17:14:49","open":16.29,"high":16.8,"low":16.17,"close":16.29,"volume":12025000,"shares":0,"value":0},{"date":"2022-07-14 15:39:31","open":16.05,"high":16.36,"low":15.96,"close":16.29,"volume":3717500,"shares":0,"value":0},{"date":"2022-07-13 16:11:05","open":15.55,"high":16.05,"low":15.52,"close":15.94,"volume":2258000,"shares":0,"value":0},{"date":"2022-07-07 16:11:13","open":15.61,"high":15.74,"low":15.5,"close":15.55,"volume":1100500,"shares":0,"value":0},{"date":"2022-07-06 15:38:12","open":15.69,"high":15.83,"low":15.56,"close":15.61,"volume":939500,"shares":0,"value":0},{"date":"2022-07-05 15:38:02","open":15.74,"high":15.85,"low":15.51,"close":15.56,"volume":926000,"shares":0,"value":0},{"date":"2022-07-04 16:03:11","open":16.07,"high":16.07,"low":15.52,"close":15.57,"volume":1507500,"shares":0,"value":0},{"date":"2022-07-01 17:13:56","open":15.85,"high":16.08,"low":15.7,"close":15.87,"volume":1668000,"shares":0,"value":0},{"date":"2022-06-30 16:13:46","open":16.25,"high":16.25,"low":15.69,"close":15.89,"volume":7123000,"shares":0,"value":0},{"date":"2022-06-29 15:40:05","open":16.65,"high":16.7,"low":16.2,"close":16.24,"volume":1823000,"shares":0,"value":0},{"date":"2022-06-28 16:13:15","open":16.88,"high":16.98,"low":16.55,"close":16.59,"volume":1820000,"shares":0,"value":0},{"date":"2022-06-27 16:12:56","open":16.37,"high":16.9,"low":16.37,"close":16.81,"volume":3298000,"shares":0,"value":0},{"date":"2022-06-24 17:01:32","open":17.2,"high":17.4,"low":15.87,"close":16.27,"volume":8739000,"shares":0,"value":0},{"date":"2022-06-23 16:02:06","open":16.8,"high":17.4,"low":16.65,"close":17.15,"volume":13357000,"shares":0,"value":0},{"date":"2022-06-22 16:09:59","open":17,"high":17.18,"low":16.5,"close":16.56,"volume":5532500,"shares":0,"value":0},{"date":"2022-06-21 16:12:23","open":16,"high":16.94,"low":15.84,"close":16.77,"volume":8153500,"shares":0,"value":0},{"date":"2022-06-20 15:38:23","open":16.15,"high":16.19,"low":15.75,"close":15.82,"volume":2475500,"shares":0,"value":0},{"date":"2022-06-17 16:38:09","open":15.8,"high":16.26,"low":15.7,"close":16.04,"volume":6559000,"shares":0,"value":0},{"date":"2022-06-16 16:14:56","open":15.63,"high":15.75,"low":15.5,"close":15.68,"volume":1788000,"shares":0,"value":0},{"date":"2022-06-15 16:02:57","open":15.7,"high":15.99,"low":15.58,"close":15.62,"volume":1649000,"shares":0,"value":0},{"date":"2022-06-14 16:14:23","open":15.56,"high":15.8,"low":15.47,"close":15.64,"volume":2283500,"shares":0,"value":0},{"date":"2022-06-13 16:05:05","open":16.22,"high":16.32,"low":15.5,"close":15.58,"volume":1882500,"shares":0,"value":0},{"date":"2022-06-10 17:01:06","open":15.9,"high":16.09,"low":15.8,"close":16,"volume":1323500,"shares":0,"value":0},{"date":"2022-06-09 16:08:06","open":15.7,"high":16.25,"low":15.7,"close":15.89,"volume":4520500,"shares":0,"value":0},{"date":"2022-06-08 16:13:13","open":15.63,"high":15.88,"low":15.58,"close":15.7,"volume":1341500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":15.85,"high":16.14,"low":15.51,"close":15.63,"volume":2587500,"shares":0,"value":0},{"date":"2022-06-06 16:12:20","open":15.51,"high":16,"low":15.5,"close":15.73,"volume":6764500,"shares":0,"value":0},{"date":"2022-06-03 17:14:43","open":16.15,"high":16.39,"low":15.1,"close":15.34,"volume":10002500,"shares":0,"value":0},{"date":"2022-06-02 16:14:54","open":16.6,"high":16.73,"low":16.2,"close":16.32,"volume":4274000,"shares":0,"value":0},{"date":"2022-06-01 16:14:06","open":17.2,"high":17.21,"low":16.55,"close":16.67,"volume":3560500,"shares":0,"value":0},{"date":"2022-05-31 16:14:35","open":16.7,"high":17.47,"low":16.59,"close":17.16,"volume":17832000,"shares":0,"value":0},{"date":"2022-05-30 16:14:49","open":16.81,"high":17.1,"low":16.53,"close":16.6,"volume":5576500,"shares":0,"value":0},{"date":"2022-05-27 17:14:12","open":16.52,"high":17.56,"low":16.5,"close":16.71,"volume":19205500,"shares":0,"value":0},{"date":"2022-05-26 16:14:35","open":15.52,"high":16.45,"low":15.5,"close":16.34,"volume":8182000,"shares":0,"value":0},{"date":"2022-05-25 16:11:35","open":15.19,"high":15.75,"low":14.95,"close":15.59,"volume":3570500,"shares":0,"value":0},{"date":"2022-05-24 16:08:34","open":15.4,"high":15.75,"low":15.13,"close":15.2,"volume":3457000,"shares":0,"value":0},{"date":"2022-05-23 16:13:02","open":15.71,"high":15.86,"low":15.31,"close":15.43,"volume":3970500,"shares":0,"value":0},{"date":"2022-05-20 17:14:37","open":15.79,"high":16.65,"low":15.79,"close":16.05,"volume":16459000,"shares":0,"value":0},{"date":"2022-05-19 16:01:09","open":15.86,"high":16.32,"low":15.53,"close":15.63,"volume":5100500,"shares":0,"value":0},{"date":"2022-05-18 16:09:16","open":15.1,"high":16.21,"low":14.92,"close":16.04,"volume":12782000,"shares":0,"value":0},{"date":"2022-05-17 16:05:29","open":14.86,"high":15.2,"low":14.86,"close":15.08,"volume":2987000,"shares":0,"value":0},{"date":"2022-05-16 16:10:29","open":15.72,"high":15.72,"low":14.8,"close":14.91,"volume":6790500,"shares":0,"value":0},{"date":"2022-05-13 17:07:25","open":16,"high":16.2,"low":15.75,"close":15.97,"volume":4847500,"shares":0,"value":0},{"date":"2022-05-12 16:06:28","open":15.82,"high":16.2,"low":15.35,"close":15.93,"volume":8362000,"shares":0,"value":0},{"date":"2022-05-11 16:06:50","open":16.36,"high":16.6,"low":15.26,"close":15.73,"volume":16773500,"shares":0,"value":0},{"date":"2022-05-10 16:05:20","open":16.75,"high":17.23,"low":16.15,"close":16.49,"volume":4123000,"shares":0,"value":0},{"date":"2022-05-09 16:12:11","open":17.9,"high":18.11,"low":16.63,"close":16.79,"volume":7664000,"shares":0,"value":0},{"date":"2022-05-06 17:04:59","open":18.11,"high":18.8,"low":17.85,"close":17.97,"volume":8110000,"shares":0,"value":0},{"date":"2022-04-28 14:14:41","open":18.05,"high":18.7,"low":16.99,"close":18.27,"volume":14115000,"shares":0,"value":0},{"date":"2022-04-27 14:08:23","open":17.9,"high":18.63,"low":17.81,"close":18.03,"volume":10168000,"shares":0,"value":0},{"date":"2022-04-26 14:07:49","open":18.59,"high":18.59,"low":17.94,"close":17.99,"volume":6596000,"shares":0,"value":0},{"date":"2022-04-25 14:11:42","open":19.4,"high":19.97,"low":18.59,"close":18.68,"volume":16594000,"shares":0,"value":0},{"date":"2022-04-22 13:14:11","open":17.2,"high":18.58,"low":17.2,"close":18.58,"volume":5163500,"shares":0,"value":0},{"date":"2022-04-21 14:11:48","open":17.78,"high":17.8,"low":17,"close":17.29,"volume":1272500,"shares":0,"value":0},{"date":"2022-04-20 14:08:51","open":18.55,"high":18.55,"low":17.36,"close":17.72,"volume":1750500,"shares":0,"value":0},{"date":"2022-04-19 14:05:16","open":18.6,"high":19.24,"low":18.35,"close":18.68,"volume":3382500,"shares":0,"value":0},{"date":"2022-04-18 14:13:20","open":19.1,"high":19.29,"low":18.61,"close":18.77,"volume":2044000,"shares":0,"value":0},{"date":"2022-04-15 13:32:36","open":19.2,"high":19.39,"low":18.9,"close":19.1,"volume":5158000,"shares":0,"value":0},{"date":"2022-04-14 14:43:04","open":18.2,"high":19,"low":18.1,"close":18.63,"volume":3651500,"shares":0,"value":0},{"date":"2022-04-13 14:44:16","open":19.15,"high":19.35,"low":18.12,"close":18.29,"volume":9279500,"shares":0,"value":0},{"date":"2022-04-12 14:43:41","open":18.65,"high":19,"low":17.75,"close":18.91,"volume":8068500,"shares":0,"value":0},{"date":"2022-04-11 14:43:19","open":17.6,"high":18.13,"low":17.6,"close":18.13,"volume":8020000,"shares":0,"value":0},{"date":"2022-04-08 13:41:10","open":16.5,"high":17.05,"low":16.5,"close":16.87,"volume":4351500,"shares":0,"value":0},{"date":"2022-04-07 14:43:38","open":16.6,"high":17.31,"low":16.32,"close":16.55,"volume":9241500,"shares":0,"value":0},{"date":"2022-04-06 14:44:32","open":15.15,"high":16.28,"low":15.15,"close":16.28,"volume":3629000,"shares":0,"value":0},{"date":"2022-04-05 14:36:48","open":15.1,"high":15.49,"low":15,"close":15.15,"volume":990000,"shares":0,"value":0},{"date":"2022-04-04 14:42:24","open":15.45,"high":15.76,"low":15.1,"close":15.28,"volume":2203000,"shares":0,"value":0},{"date":"2022-04-01 17:14:51","open":16.5,"high":16.57,"low":15.91,"close":16.05,"volume":7493000,"shares":0,"value":0},{"date":"2022-03-31 16:06:51","open":15.92,"high":16.75,"low":15.91,"close":16.53,"volume":9182000,"shares":0,"value":0},{"date":"2022-03-30 16:05:19","open":16.15,"high":16.45,"low":15.73,"close":15.98,"volume":5748000,"shares":0,"value":0},{"date":"2022-03-29 16:14:26","open":15.3,"high":16.32,"low":15.3,"close":16.28,"volume":10483000,"shares":0,"value":0},{"date":"2022-03-28 16:13:36","open":15.09,"high":15.22,"low":14.88,"close":15.19,"volume":2169000,"shares":0,"value":0},{"date":"2022-03-25 16:36:27","open":15.21,"high":15.24,"low":14.94,"close":15.02,"volume":902000,"shares":0,"value":0},{"date":"2022-03-24 16:09:17","open":15,"high":15.25,"low":14.8,"close":15.21,"volume":1253000,"shares":0,"value":0},{"date":"2022-03-22 15:37:20","open":14.82,"high":15.27,"low":14.82,"close":14.97,"volume":1393500,"shares":0,"value":0},{"date":"2022-03-21 15:37:14","open":15.15,"high":15.24,"low":14.85,"close":14.96,"volume":630000,"shares":0,"value":0},{"date":"2022-03-18 16:36:21","open":15.89,"high":15.89,"low":15.01,"close":15.11,"volume":2376000,"shares":0,"value":0},{"date":"2022-03-17 16:11:57","open":16.25,"high":16.26,"low":15.8,"close":15.89,"volume":1052000,"shares":0,"value":0},{"date":"2022-03-16 16:12:23","open":16.21,"high":16.4,"low":16.05,"close":16.15,"volume":2741500,"shares":0,"value":0},{"date":"2022-03-15 16:13:48","open":16.22,"high":16.3,"low":16.03,"close":16.24,"volume":990500,"shares":0,"value":0},{"date":"2022-03-14 15:37:40","open":16,"high":16.39,"low":15.8,"close":16.2,"volume":1449000,"shares":0,"value":0},{"date":"2022-03-11 17:12:07","open":16.5,"high":16.79,"low":16.01,"close":16.05,"volume":2350000,"shares":0,"value":0},{"date":"2022-03-10 16:03:56","open":17.6,"high":17.7,"low":16.6,"close":16.72,"volume":5664500,"shares":0,"value":0},{"date":"2022-03-09 15:38:11","open":17.34,"high":17.89,"low":17,"close":17.18,"volume":2782500,"shares":0,"value":0},{"date":"2022-03-08 16:06:42","open":16.85,"high":17.98,"low":16.75,"close":17.1,"volume":5798000,"shares":0,"value":0},{"date":"2022-03-07 16:14:05","open":18.01,"high":18.01,"low":16.8,"close":16.85,"volume":2361500,"shares":0,"value":0},{"date":"2022-03-04 17:00:29","open":17.92,"high":18.08,"low":17.69,"close":18,"volume":728000,"shares":0,"value":0},{"date":"2022-03-03 15:29:59","open":18.22,"high":18.44,"low":17.75,"close":17.83,"volume":1383500,"shares":0,"value":0},{"date":"2022-03-02 16:12:09","open":17.46,"high":18.3,"low":17.26,"close":18.08,"volume":6343000,"shares":0,"value":0},{"date":"2022-03-01 16:14:28","open":13.27655688309271,"high":13.669000197773306,"low":12.977235710878697,"close":13.296511627906975,"volume":4177500,"shares":0,"value":0},{"date":"2022-02-28 16:27:42","open":12.478367090522006,"high":13.22334423025466,"low":12.272168060774574,"close":12.82424933396931,"volume":1947500,"shares":0,"value":0},{"date":"2022-02-25 17:14:07","open":12.797643007550285,"high":13.103615761369056,"low":12.338683876822133,"close":12.391896529660178,"volume":3204500,"shares":0,"value":0},{"date":"2022-02-24 16:00:22","open":12.97058412927394,"high":13.50271065765441,"low":12.704520865083705,"close":12.804294589155042,"volume":3040500,"shares":0,"value":0},{"date":"2022-02-23 16:08:23","open":13.895153972335004,"high":13.895153972335004,"low":13.436194841606849,"close":13.569226473701967,"volume":1169000,"shares":0,"value":0},{"date":"2022-02-22 16:10:16","open":13.748819177030377,"high":14.08139825726817,"low":13.46945274963063,"close":13.695606524192328,"volume":2939500,"shares":0,"value":0},{"date":"2022-02-21 15:38:54","open":13.835289737892202,"high":14.221081470968041,"low":13.768773921844643,"close":13.80868341147318,"volume":1302500,"shares":0,"value":0},{"date":"2022-02-18 16:38:20","open":13.948366625173051,"high":14.088049838872925,"low":13.835289737892202,"close":14.01488244122061,"volume":461500,"shares":0,"value":0},{"date":"2022-02-17 16:12:48","open":13.848592901101714,"high":14.041488767639633,"low":13.835289737892202,"close":13.948366625173051,"volume":746000,"shares":0,"value":0},{"date":"2022-02-16 16:07:07","open":14.04814034924439,"high":14.194475144549019,"low":13.828638156287445,"close":13.888502390730247,"volume":1366000,"shares":0,"value":0},{"date":"2022-02-15 15:39:35","open":13.728864432216108,"high":14.194475144549019,"low":13.649045452959037,"close":14.134610910106217,"volume":1813500,"shares":0,"value":0},{"date":"2022-02-14 15:39:24","open":13.702258105797085,"high":13.868547645915982,"low":13.635742289749526,"close":13.728864432216108,"volume":627000,"shares":0,"value":0},{"date":"2022-02-11 17:06:42","open":13.935063461963539,"high":13.935063461963539,"low":13.642393871354283,"close":13.841941319496957,"volume":909500,"shares":0,"value":0},{"date":"2022-02-10 16:01:10","open":14.367416266272672,"high":14.467189990344009,"low":13.735516013820863,"close":13.935063461963539,"volume":1950000,"shares":0,"value":0},{"date":"2022-02-09 16:11:22","open":14.367416266272672,"high":14.626827948858148,"low":14.234384634177554,"close":14.334158358248892,"volume":2532500,"shares":0,"value":0},{"date":"2022-02-08 16:02:36","open":14.141262491710973,"high":14.460538408739252,"low":13.735516013820863,"close":14.30755203182987,"volume":10155500,"shares":0,"value":0},{"date":"2022-02-07 16:10:47","open":16.03031166746164,"high":16.150040136347243,"low":14.80642065218656,"close":14.80642065218656,"volume":8292000,"shares":0,"value":0},{"date":"2022-02-04 17:12:21","open":15.744293658457137,"high":16.229859115604313,"low":15.46492723105739,"close":16.003705341042615,"volume":4507500,"shares":0,"value":0},{"date":"2022-02-03 16:10:17","open":16.16999488116151,"high":16.615650848680154,"low":15.631216771176286,"close":15.724338913642868,"volume":9699000,"shares":0,"value":0},{"date":"2022-02-02 16:14:52","open":14.766511162558023,"high":15.810809474504694,"low":14.726601672929489,"close":15.77089998487616,"volume":7015500,"shares":0,"value":0},{"date":"2022-02-01 16:14:25","open":14.201126726153776,"high":15.04587758995777,"low":14.181171981339507,"close":14.713298509719976,"volume":4823000,"shares":0,"value":0},{"date":"2022-01-31 16:00:13","open":13.74216759542562,"high":14.234384634177554,"low":13.74216759542562,"close":14.167868818129996,"volume":1430000,"shares":0,"value":0},{"date":"2022-01-28 17:11:35","open":13.669000197773306,"high":13.90180555393976,"low":13.575878055306722,"close":13.782077085054155,"volume":837000,"shares":0,"value":0},{"date":"2022-01-27 16:02:21","open":13.762122340239888,"high":13.762122340239888,"low":13.51601382086392,"close":13.635742289749526,"volume":503000,"shares":0,"value":0},{"date":"2022-01-26 16:02:44","open":14.03483718603488,"high":14.03483718603488,"low":13.50271065765441,"close":13.62909070814477,"volume":1005000,"shares":0,"value":0},{"date":"2022-01-25 16:08:07","open":13.695606524192328,"high":14.334158358248892,"low":13.589181218516234,"close":13.941715043568296,"volume":1753000,"shares":0,"value":0},{"date":"2022-01-24 15:38:35","open":13.75547075863513,"high":13.921760298754029,"low":13.575878055306722,"close":13.62909070814477,"volume":706000,"shares":0,"value":0},{"date":"2022-01-21 17:11:23","open":13.802031829868422,"high":13.90180555393976,"low":13.649045452959037,"close":13.768773921844643,"volume":320500,"shares":0,"value":0},{"date":"2022-01-20 16:03:41","open":13.53596856567819,"high":14.280945705410844,"low":13.24329897506893,"close":13.735516013820863,"volume":1313500,"shares":0,"value":0},{"date":"2022-01-19 15:38:18","open":14.30755203182987,"high":14.30755203182987,"low":13.642393871354283,"close":13.715561269006598,"volume":705500,"shares":0,"value":0},{"date":"2022-01-18 16:06:55","open":14.467189990344009,"high":14.566963714415346,"low":14.167868818129996,"close":14.24103621578231,"volume":493000,"shares":0,"value":0},{"date":"2022-01-17 16:02:07","open":14.766511162558023,"high":14.766511162558023,"low":14.300900450225113,"close":14.420628919110717,"volume":501500,"shares":0,"value":0},{"date":"2022-01-14 17:05:01","open":14.879588049838873,"high":14.879588049838873,"low":14.500447898367788,"close":14.533705806391568,"volume":403500,"shares":0,"value":0},{"date":"2022-01-13 16:14:31","open":14.699995346510466,"high":14.80642065218656,"low":14.633479530462905,"close":14.686692183300952,"volume":540500,"shares":0,"value":0},{"date":"2022-01-12 16:03:55","open":14.813072233791313,"high":15.099090242795816,"low":14.653434275277174,"close":14.726601672929489,"volume":918000,"shares":0,"value":0},{"date":"2022-01-11 16:02:31","open":14.773162744162779,"high":15.032574426748258,"low":14.713298509719976,"close":14.813072233791313,"volume":463000,"shares":0,"value":0},{"date":"2022-01-10 16:05:20","open":14.799769070581803,"high":14.959407029095942,"low":14.633479530462905,"close":14.872936468234117,"volume":320500,"shares":0,"value":0},{"date":"2022-01-07 17:07:11","open":14.646782693672417,"high":14.833026978605583,"low":14.407325755901207,"close":14.606873204043882,"volume":730000,"shares":0,"value":0},{"date":"2022-01-06 16:09:59","open":15.032574426748258,"high":15.252076619705202,"low":14.633479530462905,"close":14.699995346510466,"volume":1087000,"shares":0,"value":0},{"date":"2022-01-05 16:14:34","open":15.345198762171783,"high":15.425017741428855,"low":15.119044987610085,"close":15.158954477238618,"volume":1218500,"shares":0,"value":0},{"date":"2022-01-04 16:14:14","open":14.9660586107007,"high":15.345198762171783,"low":14.93280070267692,"close":15.252076619705202,"volume":1917000,"shares":0,"value":0},{"date":"2022-01-03 16:04:32","open":14.999316518724479,"high":14.999316518724479,"low":14.733253254534242,"close":14.906194376257897,"volume":535000,"shares":0,"value":0},{"date":"2021-12-31 17:06:55","open":14.626827948858148,"high":15.165606058843375,"low":14.626827948858148,"close":14.97936177391021,"volume":1719500,"shares":0,"value":0},{"date":"2021-12-30 15:40:44","open":14.93280070267692,"high":15.025922845143501,"low":14.773162744162779,"close":14.846330141815093,"volume":917500,"shares":0,"value":0},{"date":"2021-12-29 15:40:08","open":14.367416266272672,"high":15.132348150819595,"low":14.334158358248892,"close":14.826375397000826,"volume":2662000,"shares":0,"value":0},{"date":"2021-12-28 16:05:06","open":14.367416266272672,"high":14.467189990344009,"low":14.201126726153776,"close":14.334158358248892,"volume":546000,"shares":0,"value":0},{"date":"2021-12-27 15:38:24","open":14.367416266272672,"high":14.43393208232023,"low":14.30755203182987,"close":14.354113103063158,"volume":415500,"shares":0,"value":0},{"date":"2021-12-24 16:37:31","open":14.227733052572798,"high":14.553660551205835,"low":14.134610910106217,"close":14.300900450225113,"volume":556000,"shares":0,"value":0},{"date":"2021-12-23 16:10:06","open":14.40067417429645,"high":14.43393208232023,"low":14.121307746896704,"close":14.181171981339507,"volume":321000,"shares":0,"value":0},{"date":"2021-12-22 15:39:50","open":14.367416266272672,"high":14.467189990344009,"low":14.167868818129996,"close":14.267642542201333,"volume":513000,"shares":0,"value":0},{"date":"2021-12-21 15:40:20","open":14.327506776644135,"high":14.600221622439125,"low":14.20777830775853,"close":14.32085519503938,"volume":471000,"shares":0,"value":0},{"date":"2021-12-20 16:12:18","open":13.968321369987319,"high":14.566963714415346,"low":13.868547645915982,"close":14.327506776644135,"volume":752000,"shares":0,"value":0},{"date":"2021-12-17 16:37:56","open":13.90180555393976,"high":14.227733052572798,"low":13.722212850611351,"close":14.054791930849145,"volume":362500,"shares":0,"value":0},{"date":"2021-12-16 16:13:59","open":14.260990960596578,"high":14.500447898367788,"low":13.875199227520737,"close":13.988276114801588,"volume":1088000,"shares":0,"value":0},{"date":"2021-12-15 16:14:45","open":13.642393871354283,"high":14.32085519503938,"low":13.642393871354283,"close":14.32085519503938,"volume":3172000,"shares":0,"value":0},{"date":"2021-12-14 16:08:37","open":12.664611375455168,"high":13.456149586421118,"low":12.644656630640903,"close":13.323117954326001,"volume":923500,"shares":0,"value":0},{"date":"2021-12-13 16:02:09","open":13.037099945321499,"high":13.156828414207105,"low":12.804294589155042,"close":12.830900915574066,"volume":558500,"shares":0,"value":0},{"date":"2021-12-10 17:08:09","open":13.336421117535512,"high":13.635742289749526,"low":12.644656630640903,"close":13.21004106704515,"volume":1428000,"shares":0,"value":0},{"date":"2021-12-09 16:13:36","open":14.001579278011098,"high":14.167868818129996,"low":13.296511627906975,"close":13.389633770373559,"volume":1096000,"shares":0,"value":0},{"date":"2021-12-08 16:14:44","open":14.300900450225113,"high":14.533705806391568,"low":13.835289737892202,"close":13.974972951592076,"volume":1340000,"shares":0,"value":0},{"date":"2021-12-07 16:12:05","open":13.702258105797085,"high":14.2875972870156,"low":13.46945274963063,"close":14.234384634177554,"volume":1731500,"shares":0,"value":0},{"date":"2021-12-06 16:00:01","open":13.50271065765441,"high":14.001579278011098,"low":13.289860046302222,"close":13.382982188768803,"volume":1353500,"shares":0,"value":0},{"date":"2021-12-03 17:10:45","open":13.835289737892202,"high":14.167868818129996,"low":13.436194841606849,"close":13.649045452959037,"volume":2388500,"shares":0,"value":0},{"date":"2021-12-02 16:24:56","open":15.338547180567026,"high":15.338547180567026,"low":14.254339378991821,"close":14.254339378991821,"volume":3983500,"shares":0,"value":0},{"date":"2021-12-01 16:29:42","open":15.425017741428855,"high":15.757596821666647,"low":15.298637690938492,"close":15.405062996614586,"volume":1876000,"shares":0,"value":0},{"date":"2021-11-30 16:28:57","open":15.7043841688286,"high":15.764248403271402,"low":15.099090242795816,"close":15.245425038100446,"volume":2161000,"shares":0,"value":0},{"date":"2021-11-29 16:20:01","open":15.032574426748258,"high":15.664474679200065,"low":14.999316518724479,"close":15.564700955128727,"volume":3540000,"shares":0,"value":0},{"date":"2021-11-26 17:08:56","open":15.298637690938492,"high":15.597958863152506,"low":14.959407029095942,"close":15.18556080365764,"volume":2488000,"shares":0,"value":0},{"date":"2021-11-25 16:01:19","open":15.564700955128727,"high":15.564700955128727,"low":14.999316518724479,"close":15.291986109333735,"volume":1703000,"shares":0,"value":0},{"date":"2021-11-24 15:38:19","open":15.697732587223845,"high":15.750945240061892,"low":15.099090242795816,"close":15.405062996614586,"volume":2701500,"shares":0,"value":0},{"date":"2021-11-23 16:11:44","open":16.130085391532976,"high":16.36289074769943,"low":15.49818513908117,"close":15.684429424014331,"volume":2609000,"shares":0,"value":0},{"date":"2021-11-22 16:00:05","open":16.52252870621357,"high":16.52252870621357,"low":15.71768733203811,"close":16.11013064671871,"volume":3881000,"shares":0,"value":0},{"date":"2021-11-19 17:13:36","open":16.49592237979455,"high":16.821849878427585,"low":16.49592237979455,"close":16.608999267075397,"volume":706000,"shares":0,"value":0},{"date":"2021-11-18 16:00:37","open":16.761985643984783,"high":16.91497202089417,"low":16.296374931651872,"close":16.482619216585036,"volume":838000,"shares":0,"value":0},{"date":"2021-11-17 16:07:17","open":17.26085426434147,"high":17.26085426434147,"low":16.50922554300406,"close":16.615650848680154,"volume":1598500,"shares":0,"value":0},{"date":"2021-11-16 16:02:38","open":16.562438195842105,"high":17.21429319310818,"low":16.562438195842105,"close":17.094564724222575,"volume":1433000,"shares":0,"value":0},{"date":"2021-11-15 16:09:51","open":16.529180287818328,"high":16.75533406238003,"low":16.42940656374699,"close":16.502573961399303,"volume":485500,"shares":0,"value":0},{"date":"2021-11-12 17:01:22","open":16.79524355200856,"high":16.828501460032342,"low":16.42940656374699,"close":16.54248345102784,"volume":919500,"shares":0,"value":0},{"date":"2021-11-11 16:02:53","open":17.227596356317694,"high":17.46040171248415,"low":16.65556033830869,"close":16.722076154356248,"volume":2014000,"shares":0,"value":0},{"date":"2021-11-10 16:13:27","open":16.96153309212746,"high":17.453750130879392,"low":16.96153309212746,"close":17.087913142617822,"volume":1956000,"shares":0,"value":0},{"date":"2021-11-09 15:39:31","open":17.886102935188525,"high":17.919360843212303,"low":16.828501460032342,"close":17.00144258175599,"volume":2912500,"shares":0,"value":0},{"date":"2021-11-08 16:12:50","open":18.32510732110241,"high":18.42488104517375,"low":17.626691252603045,"close":17.8594966087695,"volume":2419500,"shares":0,"value":0},{"date":"2021-11-05 17:06:45","open":18.89049175750666,"high":18.990265481578,"low":18.291849413078634,"close":18.365016810730946,"volume":2610000,"shares":0,"value":0},{"date":"2021-11-04 16:04:46","open":18.291849413078634,"high":19.023523389601777,"low":18.291849413078634,"close":18.79736961504008,"volume":4842000,"shares":0,"value":0},{"date":"2021-11-03 16:05:01","open":18.258591505054852,"high":18.69759589096874,"low":18.22533359703107,"close":18.29850099468339,"volume":2642000,"shares":0,"value":0},{"date":"2021-11-02 16:01:35","open":18.5379579324546,"high":18.69759589096874,"low":18.19872727061205,"close":18.318455739497654,"volume":1589000,"shares":0,"value":0},{"date":"2021-11-01 17:50:09","open":17.959270332840838,"high":18.690944309363985,"low":17.846193445559987,"close":18.3118041578929,"volume":2781500,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":17.626691252603045,"high":18.025786148888397,"low":17.294112172365253,"close":17.65329757902207,"volume":2008500,"shares":0,"value":0},{"date":"2021-10-28 16:14:47","open":17.560175436555486,"high":17.89275451679328,"low":17.487008038903173,"close":17.52026594692695,"volume":1310500,"shares":0,"value":0},{"date":"2021-10-27 16:10:29","open":17.693207068650604,"high":18.03908931209791,"low":17.30076375397001,"close":17.487008038903173,"volume":2812000,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":17.593433344579267,"high":17.593433344579267,"low":17.26085426434147,"close":17.287460590760496,"volume":607000,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":17.62003967099829,"high":17.826238700745723,"low":17.240899519527208,"close":17.367279570017566,"volume":1243000,"shares":0,"value":0},{"date":"2021-10-22 16:38:00","open":17.899406098398035,"high":18.152166199378758,"low":16.98813941854648,"close":17.373931151622322,"volume":3138000,"shares":0,"value":0},{"date":"2021-10-21 16:08:25","open":18.464790534802287,"high":18.790718033435322,"low":17.959270332840838,"close":18.092301964935956,"volume":2834000,"shares":0,"value":0},{"date":"2021-10-20 16:14:52","open":17.79298079272194,"high":18.823975941459103,"low":17.79298079272194,"close":18.657686401340204,"volume":3861500,"shares":0,"value":0},{"date":"2021-10-18 16:09:57","open":18.19872727061205,"high":18.710899054178252,"low":17.49365962050793,"close":17.62003967099829,"volume":1041000,"shares":0,"value":0},{"date":"2021-10-15 17:14:52","open":18.125559872959734,"high":18.92374966553044,"low":17.826238700745723,"close":18.710899054178252,"volume":4724000,"shares":0,"value":0},{"date":"2021-10-14 16:14:57","open":16.628954011889665,"high":18.092301964935956,"low":16.49592237979455,"close":18.092301964935956,"volume":5962000,"shares":0,"value":0},{"date":"2021-10-13 16:02:33","open":17.46040171248415,"high":17.626691252603045,"low":16.389497074118456,"close":16.835153041637096,"volume":2513000,"shares":0,"value":0},{"date":"2021-10-12 15:42:11","open":17.53356911013646,"high":17.919360843212303,"low":17.161080540270135,"close":17.50696278371744,"volume":2922000,"shares":0,"value":0},{"date":"2021-10-11 16:02:08","open":18.092301964935956,"high":18.158817780983515,"low":17.360627988412812,"close":17.66660074223158,"volume":1448500,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":18.611125330106915,"high":18.611125330106915,"low":18.238636760240585,"close":18.331758902707165,"volume":707000,"shares":0,"value":0},{"date":"2021-10-07 16:05:45","open":18.22533359703107,"high":18.990265481578,"low":18.22533359703107,"close":18.45813895319753,"volume":1886500,"shares":0,"value":0},{"date":"2021-10-06 16:08:55","open":18.724202217387763,"high":18.917098083925683,"low":17.959270332840838,"close":18.152166199378758,"volume":746000,"shares":0,"value":0},{"date":"2021-10-05 16:09:47","open":19.28958665379201,"high":19.54899833637749,"low":18.491396861221308,"close":18.611125330106915,"volume":2776000,"shares":0,"value":0},{"date":"2021-10-04 16:00:12","open":18.32510732110241,"high":19.475830938725178,"low":18.19872727061205,"close":19.269631908977743,"volume":2569000,"shares":0,"value":0},{"date":"2021-10-01 17:03:47","open":18.29850099468339,"high":18.883840175901906,"low":18.125559872959734,"close":18.710899054178252,"volume":2490000,"shares":0,"value":0},{"date":"2021-09-30 16:01:45","open":17.959270332840838,"high":18.55126109566411,"low":17.52691752853171,"close":18.32510732110241,"volume":2079000,"shares":0,"value":0},{"date":"2021-09-29 16:07:28","open":19.056781297625555,"high":19.269631908977743,"low":17.8594966087695,"close":18.092301964935956,"volume":2928000,"shares":0,"value":0},{"date":"2021-09-28 16:14:50","open":18.32510732110241,"high":19.489134101934688,"low":18.32510732110241,"close":19.296238235396768,"volume":4485000,"shares":0,"value":0},{"date":"2021-09-27 16:14:45","open":17.945967169631327,"high":18.77741487022581,"low":17.161080540270135,"close":18.365016810730946,"volume":1834500,"shares":0,"value":0},{"date":"2021-09-24 17:03:53","open":18.218682015426317,"high":18.29850099468339,"low":17.427143804460368,"close":17.753071303093407,"volume":2078000,"shares":0,"value":0},{"date":"2021-09-23 16:02:33","open":18.85723384948288,"high":19.45587619391091,"low":17.560175436555486,"close":18.098953546540713,"volume":4185000,"shares":0,"value":0},{"date":"2021-09-22 16:15:14","open":20.101079609572228,"high":20.21415649685308,"low":18.5978221668974,"close":18.93705282873995,"volume":4391000,"shares":0,"value":0},{"date":"2021-09-21 16:13:01","open":20.71967669881452,"high":21.07886210547134,"low":19.894880579824797,"close":20.101079609572228,"volume":1774000,"shares":0,"value":0},{"date":"2021-09-20 16:14:30","open":20.88596623893342,"high":20.88596623893342,"low":20.427007108205267,"close":20.686418790790746,"volume":1268000,"shares":0,"value":0},{"date":"2021-09-17 17:00:50","open":21.21189373756646,"high":21.41809276731389,"low":20.553387158695624,"close":20.713025117209767,"volume":732000,"shares":0,"value":0},{"date":"2021-09-16 15:39:37","open":21.01899787102854,"high":21.3715316960806,"low":20.81945042288586,"close":21.04560419744756,"volume":1111500,"shares":0,"value":0},{"date":"2021-09-15 16:11:00","open":21.052255779052317,"high":21.35157695126633,"low":20.81945042288586,"close":20.945830473376223,"volume":1506500,"shares":0,"value":0},{"date":"2021-09-14 15:40:56","open":21.7174139395279,"high":21.78392975557546,"low":20.88596623893342,"close":21.205242155961702,"volume":1997500,"shares":0,"value":0},{"date":"2021-09-13 16:02:18","open":21.763975010761193,"high":22.149766743837034,"low":21.56442756261852,"close":21.657549705085103,"volume":2393000,"shares":0,"value":0},{"date":"2021-09-10 17:14:31","open":21.597685470642297,"high":22.01673511174192,"low":21.531169654594738,"close":21.777278173970707,"volume":3946500,"shares":0,"value":0},{"date":"2021-09-09 16:14:45","open":21.35157695126633,"high":22.116508835813256,"low":21.178635829542678,"close":21.517866491385227,"volume":3819500,"shares":0,"value":0},{"date":"2021-09-08 16:02:57","open":21.45800225694242,"high":21.484608583361446,"low":21.09881685028561,"close":21.178635829542678,"volume":1777000,"shares":0,"value":0},{"date":"2021-09-07 16:04:14","open":21.990128785322895,"high":22.216282559884593,"low":21.218545319171213,"close":21.31831904324255,"volume":2512000,"shares":0,"value":0},{"date":"2021-09-06 15:41:39","open":22.149766743837034,"high":22.26949521272264,"low":21.750671847551686,"close":22.08325092778948,"volume":2584000,"shares":0,"value":0},{"date":"2021-09-03 17:00:01","open":22.116508835813256,"high":22.947956536407737,"low":21.551124399409005,"close":21.797232918784974,"volume":6040000,"shares":0,"value":0},{"date":"2021-09-02 16:10:41","open":22.116508835813256,"high":22.615377456169945,"low":21.95021929569436,"close":22.26949521272264,"volume":3591000,"shares":0,"value":0},{"date":"2021-09-01 16:13:53","open":23.014472352455297,"high":23.280535616645533,"low":22.023386693346673,"close":22.18967623346557,"volume":10075000,"shares":0,"value":0},{"date":"2021-08-31 16:12:02","open":21.31831904324255,"high":22.834879649126886,"low":21.298364298428286,"close":22.82157648591738,"volume":16503000,"shares":0,"value":0},{"date":"2021-08-30 15:41:14","open":21.591033889037544,"high":21.591033889037544,"low":21.118771595099876,"close":21.245151645590237,"volume":798000,"shares":0,"value":0},{"date":"2021-08-27 17:14:06","open":21.584382307432787,"high":21.763975010761193,"low":21.285061135218772,"close":21.38483485929011,"volume":1528000,"shares":0,"value":0},{"date":"2021-08-26 16:04:26","open":22.010083530137162,"high":22.508952150493855,"low":21.617640215456564,"close":21.737368684342172,"volume":5725000,"shares":0,"value":0},{"date":"2021-08-25 16:10:37","open":22.475694242470073,"high":22.475694242470073,"low":21.883703479646798,"close":21.956870877299114,"volume":992500,"shares":0,"value":0},{"date":"2021-08-24 16:11:34","open":22.08325092778948,"high":22.648635364193723,"low":21.95021929569436,"close":22.262843631117885,"volume":4604000,"shares":0,"value":0},{"date":"2021-08-23 16:08:11","open":21.790581337180218,"high":22.289449957536906,"low":21.790581337180218,"close":22.036689856556187,"volume":4344500,"shares":0,"value":0},{"date":"2021-08-20 17:10:33","open":21.285061135218772,"high":22.069947764579965,"low":21.285061135218772,"close":21.75732342915644,"volume":4129000,"shares":0,"value":0},{"date":"2021-08-17 16:03:22","open":20.81945042288586,"high":21.617640215456564,"low":20.81945042288586,"close":21.23850006398548,"volume":1284000,"shares":0,"value":0},{"date":"2021-08-16 15:40:04","open":20.852708330909643,"high":21.012346289423782,"low":20.453613434624287,"close":20.6930703723955,"volume":581000,"shares":0,"value":0},{"date":"2021-08-13 17:00:28","open":21.01899787102854,"high":21.118771595099876,"low":20.859359912514396,"close":20.905920983747688,"volume":360000,"shares":0,"value":0},{"date":"2021-08-12 16:10:17","open":21.484608583361446,"high":21.484608583361446,"low":20.992391544609514,"close":21.152029503123654,"volume":628500,"shares":0,"value":0},{"date":"2021-08-11 16:11:27","open":21.35157695126633,"high":21.54447281780425,"low":21.285061135218772,"close":21.358228532871085,"volume":974500,"shares":0,"value":0},{"date":"2021-08-10 16:03:40","open":21.31831904324255,"high":21.524518072989984,"low":20.95248205498098,"close":21.285061135218772,"volume":661000,"shares":0,"value":0},{"date":"2021-08-09 15:41:45","open":21.584382307432787,"high":21.90365822446107,"low":21.291712716823525,"close":21.344925369661578,"volume":419000,"shares":0,"value":0},{"date":"2021-08-06 17:07:56","open":21.943567714089603,"high":22.05664460137045,"low":21.62429179706132,"close":21.684156031504124,"volume":465500,"shares":0,"value":0},{"date":"2021-08-05 16:13:45","open":22.01673511174192,"high":22.508952150493855,"low":21.78392975557546,"close":21.90365822446107,"volume":1246000,"shares":0,"value":0},{"date":"2021-08-04 16:14:57","open":22.23623730469886,"high":22.38257210000349,"low":21.983477203718135,"close":22.049993019765697,"volume":580500,"shares":0,"value":0},{"date":"2021-08-03 16:14:44","open":21.943567714089603,"high":22.34266261037496,"low":21.7174139395279,"close":22.1098572542085,"volume":1186500,"shares":0,"value":0},{"date":"2021-08-02 16:11:44","open":21.484608583361446,"high":21.81718766359924,"low":21.41809276731389,"close":21.75732342915644,"volume":291000,"shares":0,"value":0},{"date":"2021-07-30 17:14:42","open":22.276146794327396,"high":22.31605628395593,"low":21.285061135218772,"close":21.451350675337668,"volume":1660500,"shares":0,"value":0},{"date":"2021-07-29 16:08:51","open":22.349314191979712,"high":22.482345824074827,"low":21.95021929569436,"close":22.01673511174192,"volume":974000,"shares":0,"value":0},{"date":"2021-07-28 16:13:39","open":22.748409088265063,"high":22.788318577893598,"low":22.289449957536906,"close":22.402526844817757,"volume":1712000,"shares":0,"value":0},{"date":"2021-07-27 16:12:34","open":22.987866026036276,"high":23.280535616645533,"low":22.615377456169945,"close":22.655286945798483,"volume":1801000,"shares":0,"value":0},{"date":"2021-07-26 16:03:03","open":22.954608118012494,"high":23.26723245343602,"low":22.854834393941157,"close":23.154155566155172,"volume":1433500,"shares":0,"value":0},{"date":"2021-07-23 17:13:54","open":23.047730260479074,"high":23.247277708621755,"low":22.888092301964935,"close":22.97456286282676,"volume":498500,"shares":0,"value":0},{"date":"2021-07-19 16:09:33","open":23.014472352455297,"high":23.280535616645533,"low":22.96125969961725,"close":23.127549239736148,"volume":1452500,"shares":0,"value":0},{"date":"2021-07-16 17:10:50","open":23.047730260479074,"high":23.140852402945658,"low":22.794970159498355,"close":22.86813755715067,"volume":480000,"shares":0,"value":0},{"date":"2021-07-15 16:14:42","open":22.86148597554591,"high":23.23397454541224,"low":22.834879649126886,"close":22.908047046779203,"volume":885500,"shares":0,"value":0},{"date":"2021-07-14 15:42:15","open":23.114246076526634,"high":23.14750398455041,"low":22.82157648591738,"close":22.86148597554591,"volume":644500,"shares":0,"value":0},{"date":"2021-07-13 16:10:37","open":22.82157648591738,"high":23.001169189245783,"low":22.681893272217504,"close":22.947956536407737,"volume":767500,"shares":0,"value":0},{"date":"2021-07-12 15:42:13","open":22.954608118012494,"high":23.08098816850286,"low":22.655286945798483,"close":22.82157648591738,"volume":616500,"shares":0,"value":0},{"date":"2021-07-09 17:10:11","open":23.38030934071687,"high":23.533295717626256,"low":22.881440720360178,"close":22.947956536407737,"volume":1102500,"shares":0,"value":0},{"date":"2021-07-08 16:03:15","open":23.08098816850286,"high":23.44682515676443,"low":23.014472352455297,"close":23.3004903614598,"volume":2343500,"shares":0,"value":0},{"date":"2021-07-07 16:08:59","open":23.38030934071687,"high":23.44682515676443,"low":22.947956536407737,"close":23.034427097269567,"volume":1514500,"shares":0,"value":0},{"date":"2021-07-06 16:08:54","open":23.613114696883326,"high":23.712888420954663,"low":23.08098816850286,"close":23.17411031096944,"volume":872000,"shares":0,"value":0},{"date":"2021-07-05 16:04:57","open":23.679630512930885,"high":23.679630512930885,"low":23.41356724874065,"close":23.533295717626256,"volume":969000,"shares":0,"value":0},{"date":"2021-07-02 17:13:39","open":23.546598880835766,"high":24.045467501192455,"low":23.41356724874065,"close":23.51334097281199,"volume":3231000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"PAEL","created":"2026-05-18T07:15:39.861Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":0}],"fields":[{"label":"SHARE CAPITAL","values":[9236495,9236495,9009697,9009697,9009697,5426392,5426392,5426392,5426392,5426392,5426392,4431029,4431029,3130689,1668264,1668264,1668264],"is_heading":false,"key":"share_cap"},{"label":"Capital reserve","values":[5575128,5575128,5610856,5610856,5610856,4279947,4279947,4279947,4279947,4279947,4279947,1293858,1293858,529740,164134,164134,164134],"is_heading":false,"key":"cap_reserves"},{"label":"Accumalated Gain\/ Loss","values":[28394323,27474606,23623904,21067369,19552222,18176520,16285232,7277582,6884031,6753080,6784446,7891437,3876195,2473853,1906460,1665649,2733582],"is_heading":false,"key":"acc_gnl"},{"label":"Surplus on revaluation","values":[7100571,7150053,5520508,5737289,4785124,5353956,5723151,6023632,6579049,4274019,null,null,null,null,null,null,null],"is_heading":false,"key":"sur_reval"},{"label":"TOTAL EQUITY","values":[50306517,49436282,43764965,41425211,38957899,35026815,31714722,23007553,23169419,20733438,16490785,13616324,9601082,6134282,3738858,3498047,4565980],"is_heading":false,"key":"equity"},{"label":"SURPLUS ON REVALUATION OF PROPERTY, PLANT AND EQUIPMENT","values":[null,null,null,null,null,null,null,null,null,null,4668386,4804200,4568357,4612256,3873505,3962040,4162626],"is_heading":false,"key":null},{"label":"Advance Against issue of Shares ","values":[null,null,null,null,null,null,null,null,null,null,null,1575252,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Redeemable capital","values":[null,null,null,null,null,1500000,null,null,null,68750,3151594,3879209,4826469,2464286,2464286,null,null],"is_heading":false,"key":null},{"label":"Long term loan","values":[3107477,3335417,4250000,1660209,3480659,5305591,5627441,2162154,2646032,3958767,1406092,2186511,2442807,3233175,3123200,4548852,4954333],"is_heading":false,"key":"lt_debt"},{"label":"Liabilities against assets subject to finance lease","values":[63372,59376,53795,34437,263228,94574,155148,137386,59778,22406,46384,61349,74715,30685,33555,21841,14776],"is_heading":false,"key":null},{"label":"Warrnaty obligations","values":[273993,219667,118765,148939,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred taxation","values":[5591065,5536666,5511983,4900647,3262446,2517474,2481071,2604481,2423945,1918383,1598160,2261892,2048938,2348002,1905840,1973350,2751515],"is_heading":false,"key":null},{"label":"Deferred income","values":[25364,25685,27037,28460,29958,31535,50027,34942,36781,38717,40755,42900,45158,47535,50037,56069,74935],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[9061271,9176811,9961580,6772692,7036291,9719312,8313687,4938963,5166536,6007023,6242985,8431861,9438087,8123683,7576918,6600112,7795559],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[6154560,6039575,3067362,3829578,1452174,1499775,1543791,1074549,823850,875182,796525,815179,817486,872858,1558305,1478889,1496489],"is_heading":false,"key":"trade_pay"},{"label":"Dividend Payable","values":[null,null,null,null,null,null,null,null,0,12766,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[509611,465990,547676,640000,630816,348163,372446,488912,390172,165579,159422,260904,500528,1454626,1245579,823896,380197],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[15194653,17786977,12314985,12326010,15559787,10498852,10605608,10955490,12843848,7227368,4981662,4668901,4240947,4948101,6815091,6174860,5895077],"is_heading":false,"key":"st_borr"},{"label":"Unclaimed Dividend","values":[10220,10220,10301,10668,10680,10785,14456,15052,18650,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Income taxes payable","values":[2930080,2332243,1181825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[2071862,2157206,1690637,2244016,3766983,2709463,2228633,2348957,1814311,2027692,1788450,1976655,1523155,422019,78947,1144768,1234211],"is_heading":false,"key":"cp_lt_borr"},{"label":"TOTAL CURRENT LIABILITIES","values":[26870986,28792211,18812786,19050272,21420440,15067038,14764934,14882960,15890831,10308587,7726059,7721639,7082116,7697604,9697922,9622413,9005974],"is_heading":false,"key":"c_liabilities"},{"label":"TOTAL LIABILITIES","values":[35932257,37969022,28774366,25822964,28456731,24786350,23078621,19821923,21057367,16315610,13969044,16153500,16520203,15821287,17274840,16222525,16801533],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[86238774,87405304,72539331,67248175,67414630,59813165,54793343,42829476,44226786,37049048,35128215,36149276,30689642,26567825,24887203,23682612,25530139],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[31889514,31910110,28798479,28163993,25548369,23828045,24119420,22939060,21738700,17405713,16442378,15509612,14466890,14818060,13811250,14089185,13434709],"is_heading":false,"key":"prop_plant_eq"},{"label":"Right of use assets","values":[null,null,null,null,null,null,null,null,218315,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[273090,273919,277745,282299,286154,290980,297730,306332,313352,315525,323656,338321,344008,348962,310969,314874,457744],"is_heading":false,"key":"int_assets"},{"label":"Long Term Investments","values":[39383,38611,21888,19268,10944,13505,10653,5863,7085,8948,26441,8906,63990,8395,10316,4495,13447],"is_heading":false,"key":"lt_inv"},{"label":"Long term deposits","values":[677862,709217,615942,614919,508053,487964,463652,360180,365957,371936,266353,289784,192808,119677,65898,54636,75515],"is_heading":false,"key":null},{"label":"Long Term Advances ","values":[547836,578476,496520,667288,1019533,987714,615576,null,null,null,null,571991,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[33427685,33510333,30210574,29747767,27373053,25608208,25507031,23611435,22643409,18102122,17058828,16718614,15067696,15295094,14198433,14463190,13981415],"is_heading":false,"key":"nc_assets"},{"label":"Stores, spares and loose tools","values":[851938,1186392,921749,885477,857065,870240,862124,848347,859145,746408,812915,793379,462140,285771,126792,109582,108405],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[18718755,20777888,12978544,11687276,13825440,10464973,9499264,7789297,8374111,6388779,7693450,6181986,6140170,3776686,3673456,4136282,5652089],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[19870665,19649708,17554764,14312984,15681038,13966249,10436154,2490298,4870122,5484699,3842374,7700373,6025103,5193123,5581876,3774283,3924775],"is_heading":false,"key":"tr_debt"},{"label":"Contract assets","values":[null,null,null,null,null,null,1066852,1697509,1535735,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Work in Progress ","values":[194918,204251,297922,615301,787864,797701,null,null,null,1393185,1127996,1023647,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term Advance","values":[3228980,3203877,3356047,3395068,3087358,2795698,2637536,1094157,965614,826216,954881,913881,1256100,879586,527751,625559,680611],"is_heading":false,"key":null},{"label":"Trade deposits and short term prepayments","values":[1367321,1386443,1417312,2333463,1407512,1324480,1114164,1891598,1105179,1109232,1258874,1331229,853209,453055,290799,227555,247266],"is_heading":false,"key":null},{"label":"Other receivables","values":[205413,215645,190096,219718,293767,295897,366789,401854,360962,311090,480244,390118,187730,25289,19662,17241,45869],"is_heading":false,"key":null},{"label":"Short term investments","values":[48828,62572,48499,32439,18118,33382,31881,21596,22071,21824,23106,85524,21596,22785,11663,7491,26810],"is_heading":false,"key":"st_inv"},{"label":"Other financial assets","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Sales tax refundable","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,169589],"is_heading":false,"key":null},{"label":"Advance income tax","values":[6905081,6067194,4470225,3234566,3287334,3076940,2719270,2603652,3132528,2263669,1419797,432838,387963,376948,271584,198105,349557],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[1419190,1141001,1093599,784116,796081,579397,552278,379733,357910,401824,455750,577687,287935,259488,185187,123324,343753],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[52811089,53894971,42328757,37500408,40041577,34204957,29286312,19218041,21583377,18946926,18069387,19430662,15621946,11272731,10688770,9219422,11548724],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[86238774,87405304,72539331,67248175,67414630,59813165,54793343,42829476,44226786,37049048,35128215,36149276,30689642,26567825,24887203,23682612,25530139],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"PAEL","created":"2026-05-18T07:15:39.901Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":0}],"fields":[{"label":"Sales","values":[69275414,63523506,53112906,38685112,52386178,42887364,28799018,22349749,23472432,26166312,20506263,20102887,15904958,13560330,15886165,11237238,17522656],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-50931186,-46384719,-38970306,-27581482,-42084692,-33819712,-22397517,-19021046,-20719396,-22192115,-16765481,-16126536,-12707604,-11542346,-14131659,-10388689,-13814754],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[18344228,17138787,14142600,11103630,10301486,9067652,6401501,3328703,2753036,3974197,3740782,3976351,3197354,2017984,1754506,848549,3707902],"is_heading":false,"key":"gross_profit"},{"label":"Other income","values":[113863,120115,77561,103888,78252,38595,36099,32303,17384,17793,37620,22383,21704,27172,23538,36032,50936],"is_heading":false,"key":"other_income"},{"label":"Distribution Cost","values":[-5053073,-4437394,-3111933,-1842938,-2982017,-2779561,-2346473,-953701,-732340,-805922,-401297,-394017,-334004,-204950,-289864,-692835,-1057011],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-3225330,-3013600,-2591867,-2074792,-1990558,-1725363,-1457070,-616299,-524558,-614442,-486866,-428092,-418108,-252309,-232144,-682815,-751074],"is_heading":false,"key":"adex"},{"label":"Other expenses","values":[-662434,-546045,-403347,-252729,-210424,-205915,-51283,-39772,-43529,-138623,-147613,-154434,-87455,-35974,-4648,-13890,-65934],"is_heading":false,"key":null},{"label":"Profit from operations","values":[9517254,9261863,8113014,7037059,5196739,4395408,2582774,1751234,1469993,2433003,2742626,3022191,2379491,1551923,1251388,-504959,1884819],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-2562659,-2578088,-3680096,-3648653,-3090075,-2173765,-2198358,-1539898,-976447,-921048,-886936,-1118806,-1161062,-1093727,-1188667,-1413055,-1623611],"is_heading":false,"key":"fin_cost"},{"label":"Share of Loss\/Profit of Associate","values":[3623,3033,-4145,183,-386,-909,-2203,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Impairment allowance for expected credit losses","values":[-608683,-622551,-303522,-84764,241875,-14356,-26273,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[6349535,6064257,4125251,3303825,2348153,2206378,355940,211336,493546,1511955,1855690,1903385,1218429,458196,62721,-1918014,261208],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-2289656,-2217582,-1758177,-1978736,-1280686,-615302,-132091,-33494,34799,-118792,95203,-231019,8869,-92586,-12470,-649495,-72184],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[4059879,3846675,2367074,1325089,1067467,1591076,223849,177842,528345,1393163,1950893,1672366,1227298,365610,50251,-2567509,189024],"is_heading":false,"key":"pat"},{"label":"EPS","values":[3.63,4.24,2.72,1.5,1.33,2.89,0.36,0.27,0.98,2.71,3.95,3.8,3.56,2.3,0.06,-10.95,1.19],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"PAEL","created":"2026-05-18T07:15:39.93Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.2648014200247147,0.26980228389786926,0.26627426486511585,0.28702592356460027,0.19664511505305846,0.21142945507212801,0.22228191947378206,0.14893692989572277,0.11728805945630176,0.1518821987599934,0.1824214387575152,0.1977999975824368,0.2010287609687495,0.14881525744579963,0.11044238807792818,0.0755122388615423,0.21160616290133186],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.13738285273906845,0.1458021381880276,0.15275033152959094,0.1819061296759332,0.09920057538841638,0.10248725009072603,0.08968271070909432,0.07835586878402974,0.06262636100085411,0.09298226666409848,0.13374577318158848,0.15033616813346262,0.14960687101468612,0.11444581363432896,0.07877218951206914,-0.044936220092517395,0.10756468654067054],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.09165639919524696,0.09546477173347453,0.07766946512021014,0.08540300981938478,0.04482390374041031,0.051445875759582704,0.012359449200663716,0.00945585563399392,0.021026623913533972,0.05778250293736466,0.09049381645012551,0.09468217176965676,0.07660686686503668,0.03378944317726781,0.003948152370317191,-0.17068375698725968,0.014906872565437568],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.05860490418722002,0.06055514316228075,0.04456683277695255,0.03425320314440346,0.020376882619686437,0.03709894597392369,0.0077727997531026926,0.007957225828352702,0.022509171610338462,0.053242619747100775,0.09513644685040858,0.08319033977557552,0.07716449172641637,0.026961733232155855,0.0031631926270437203,-0.22848221244401873,0.010787405744882511],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.02804590974263026,0.03122566892186109,0.032766613971510816,0.07840077157081525,0.073306247406243,0.02425716936211721,0.1612649598613351,0.181638757998673,0.032902743472541615,0.012771657013572711,0.01928347684880719,0.013384031964294897,0.017684376573578707,0.07431963020705123,0.4684085888838033,-0.01403383590865699,0.26946842728965636],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.1603100657885384,0.1580169638889386,0.15100569001784872,0.14600342674659517,0.11298685768789493,0.09822990937293857,0.06452352378032312,0.06266376817775783,0.05187730570577205,0.09098582855396546,0.10008796388138218,0.10631172052745713,0.10079374687546674,0.08224190909051887,0.08238625646599072,-0.03591407205545242,0.11406440204391569],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.08070284412653732,0.07781076659446194,0.05408604805236335,0.031987501524132246,0.027400527939147847,0.04542451261983141,0.0070582047037965525,0.007729722495912538,0.02280354979984608,0.06719401770222574,0.11830200927366405,0.12282066731079548,0.127829134257993,0.059601107350460904,0.013440200189469618,-0.7339835628280581,0.04139834164845225],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.04676092668130036,0.048100081631372006,0.03386674628847016,0.019680103945554972,0.016780405570968198,0.027765892666409484,0.004585997460286411,0.0040856796723020335,0.013001281537141779,0.038603929883015926,0.05474078766324701,0.05004168379865156,0.04286944792720223,0.014210856128578921,0.0020692275644862966,-0.10434324226255914,0.007403954988259171],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,0,0,0,0,2.7,3,1.25,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0,0,0,0,0.056878028228354756,0.04208754208754209,0.019987208186760475,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,null,null,1.0037037037037035,1.3166666666666667,3.04,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,1,1,0.0036900369003689537,0.2405063291139241,0.6710526315789473,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[1118423.9669421487,907234.6698113207,870247.794117647,883392.6666666666,802606.7669172932,550545.3287197232,621802.7777777778,658674.074074074,539127.5510204082,514082.2878228782,493896.96202531643,440096.3157894737,344746.62921348313,158960.8695652174,837516.6666666667,234475.70776255708,158843.6974789916],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,0,0,0,0,0,0.996309963099631,0.7594936708860759,0.32894736842105265,0,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[61.9402087648425,70.01882546354969,61.03193407557178,43.791524946626225,65.27004276478804,77.89978728860218,46.31535758480047,33.931423566986425,43.537808363853166,50.89907320248959,41.519313898814545,45.678380569803494,46.13520960679477,85.30608845491096,18.968177747706513,47.924956095577464,110.31382596918908],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[33.2,57.34,43.85,22.58,12.95,22.52,40.13,27.07,24.9,47.47,71.28,62.54,40.93,19.99,10.76,3.49,14.04],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[3.63,4.24,2.72,1.5,1.33,2.89,0.36,0.27,0.98,2.71,3.95,3.8,3.56,2.3,0.06,-10.95,1.19],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[44.979827406186246,54.49117372276057,50.29023376539982,46.893315467866685,48.53921073906734,63.622036502341814,51.004471407064585,34.930102619178825,42.975765115596815,40.33097130773643,33.3891201362658,30.93941828523182,27.84967621555645,38.589887038100706,4.464219219518019,14.918590217210534,28.745112789910273],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[9.146005509641874,13.523584905660378,16.121323529411764,15.053333333333333,9.736842105263158,7.792387543252595,111.47222222222223,100.25925925925925,25.408163265306122,17.51660516605166,18.045569620253165,16.457894736842107,11.497191011235955,8.691304347826087,179.33333333333334,-0.31872146118721467,11.798319327731091],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.7381086570250797,1.0522805086147282,0.8719386790794605,0.48151852294327074,0.2667946141443343,0.35396540629709455,0.7867937632315435,0.7749762517198236,0.579396316343028,1.1770110776105742,2.13482714456374,2.0213696141097763,1.4696759733650713,0.5180113634503102,2.4102759006448853,0.2339363136319564,0.4884308544069492],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.5360007765883483,0.8189226200295232,0.7184763298784447,0.5156248846670867,0.19840648866536792,0.289089364475004,0.8664512613666974,0.7977855673092877,0.5719167072422731,0.9326299481161895,1.716791375062563,1.369137855148551,0.8871749006635455,0.23433262926556328,0.5672658777831738,0.07282218460544523,0.12727325769592476],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[44.979827406186246,54.49117372276057,50.29023376539982,46.893315467866685,48.53921073906734,63.622036502341814,51.004471407064585,34.930102619178825,42.975765115596815,40.33097130773643,42.84126574343134,45.43499975483835,41.10102260412712,67.60492710812066,9.089207776959661,31.816033614682556,54.95091173607584],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[59367788,58613093,53726545,48197903,45994190,44746127,40028409,27946516,28335955,26740461,27402156,28427637,23607526,18870221,15189281,14060199,16524165],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.714266443848617,1.7680395948870102,1.6574749002998175,1.6233634875148855,1.7304482975326776,1.7076392757948446,1.7276942550529057,1.8615398169462003,1.9088431177320415,1.7869225547639518,2.130172396280711,2.6548484010809377,3.196477438688681,4.331040698813651,6.656364857932556,6.770238364435927,5.591382134831953],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.5833398907085576,0.5655981929883798,0.6033273866283658,0.6160049845218848,0.5778849338785957,0.5856037713436498,0.578806115188117,0.5371896915105849,0.5238775207404852,0.5596213430369384,0.46944557245507634,0.3766693418700834,0.3128443792208459,0.23089138836167433,0.15023214943037191,0.1477052868999416,0.17884665649489806],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.06177086360401377,0.06746900990652978,0.09710964009682174,0.04007726116349775,0.08934411478401338,0.1514722648919121,0.1774393923427738,0.09397583480520505,0.1142036405833051,0.19093635122163533,0.08526531635698362,0.16058012426848833,0.2544303860752361,0.5270665743765937,0.8353352815217909,1.3003976218730051,1.0850535919999649],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.036033408823738615,0.03816035008584834,0.05858890537603662,0.02468779264269997,0.05163061786440124,0.08870272957466806,0.102703005363261,0.05048284970845779,0.059828720088319326,0.10685205730522415,0.04002742524776736,0.0604856097256277,0.0795971161866274,0.1216951331168434,0.12549421483804346,0.19207560382275402,0.194058207046973],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.41666010929144237,0.43440180701162023,0.39667261337163423,0.3839950154781152,0.4221150661214042,0.4143962286563502,0.4211938848118831,0.46281030848941507,0.4761224792595148,0.4403786569630615,0.39765880503748907,0.44685542249864146,0.5382989804833826,0.5955055410068382,0.6941254105573856,0.6849972883058676,0.6581058175985646],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.11298703001038872,0.10131087916881293,0.08226328948481437,0.05131436499698486,0.03751193346839452,0.06419162159817803,0.009699409683100216,0.008971985210516658,0.025090743776275543,0.0853883489492578,0.1396583044623526,0.10352963753985205,0.07429073359449638,0.023108739510256025,0.0029089126151096044,-0.15826814876229195,0.011250401972248603],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[3.7138199034674533,3.5925317522132683,2.2045658591515003,1.928673129508342,1.6817517374173765,2.022025379928373,1.1748650583753875,1.137240258770386,1.5054508846870338,2.641559397555828,3.092247918677334,2.701264562399558,2.0494090754843413,1.4189308666605103,1.0527658292860826,-0.35735268620117405,1.1608809006590863],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[1.2689195170594987,1.2576690882385437,1.2566524240475796,0.8876188693740572,0.9918692849521344,1.0524056236157167,0.8881883769862721,0.576511229068499,0.6638688735579972,0.7816336207608156,0.9227633191569194,1.3126376642433533,0.8352075860956345,1.6324017395585457,0.22111440568346896,0.5259564036581761,2.164095934907736],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.9653573188568518,1.8718594066985685,2.2499993887136123,1.9684972477033398,1.8693162698805441,2.2701845578407647,1.9835044301586449,1.2912781462827287,1.358228339348647,1.8379750784467357,2.3387586090139876,2.5163908854065826,2.2058302913987853,1.4644467291380538,1.102171166152914,0.9581195485997119,1.2823403665167143],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[1.2687414596546625,1.150209791113298,1.5601204946465665,1.3550007055017377,1.2238841499054174,1.5756238220146521,1.3401379240841849,0.7679079967963363,0.831250801169555,1.2182219541824695,1.3429792601894446,1.7157854698982948,1.3388337609832994,0.9738153586492628,0.7233832154970931,0.5282604269843749,0.6547470601180949],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[32434860,34388021,27465946,22170682,28054304,22931447,18391627,9205046,12420383,10998296,10739299,13067180,11347787,8096951,7697027,6431676,8080375],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[104,107,110,141,103,104,82,60,81,65,103,125,129,145,107,125,82],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[142,133,116,169,105,108,141,155,130,116,151,139,142,118,101,172,149],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[44,36,32,35,13,16,21,18,15,14,18,18,24,38,39,52,40],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[202,204,194,275,195,196,202,197,196,167,236,246,247,225,169,245,191],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.8032977602394951,0.7267694646997623,0.7321945938541947,0.5752589122307037,0.7770743234814165,0.7170221472145806,0.5255933736329977,0.5218310165643867,0.5307288664385424,0.7062613862574822,0.5837547680689156,0.5561075967330577,0.5182516628900395,0.5104042201422209,0.6383266532603121,0.47449318512670813,0.6863517664357409],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.1716558705737827,2.0927353788440053,1.864838520350732,1.4404546945822267,2.121910999855113,1.7889314482006504,1.2239671999605597,1.000486550802905,1.1992736741256025,1.5461026738553734,1.283567189398845,1.3412430176142633,1.0862206013669138,0.9473040041831257,1.1387754348632915,0.8165441997415046,1.3042825118132444],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[3.7008558528598723,3.0572648192155043,4.092362440655901,3.310019546043064,3.789114704486801,4.0981820019984765,3.0317104567259108,2.8692896162516335,2.8029759815698645,4.095667106343794,2.6654183753712575,3.2518493247962708,2.590312320342922,3.5905367827772814,4.324582899591012,2.7167485195641885,3.100208790059746],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"pbtm","min":-7.022999755321752,"max":0.49071799348939826,"median":-0.7854905918487944},{"key":"div_cover","min":0,"max":4.380000000000001,"median":0.5475000000000001},{"key":"eps","min":-4.23,"max":31.38,"median":5.03125},{"key":"wc_rs","min":-76940,"max":32434860,"median":8008933},{"key":"inv_days","min":0,"max":370,"median":159},{"key":"tat","min":0.005336122165470707,"max":0.875989282118859,"median":0.5013712974710975},{"key":"ooi","min":-0.03267408144718051,"max":4.281698248234233,"median":1.1599564709111578},{"key":"cap_emp","min":387502,"max":59367788,"median":15819882.602375},{"key":"ltde","min":0,"max":0.520371538486625,"median":0.13744047292009043},{"key":"lta","min":0.2226895283029388,"max":0.7752054472140136,"median":0.5120661987712156},{"key":"solr","min":-0.06026409061390766,"max":0.11298703001038872,"median":0.0330398748983231},{"key":"pay_days","min":0,"max":4126,"median":622.5},{"key":"fat","min":0,"max":41.827636882089806,"median":6.40353145442967},{"key":"npm","min":-5.653780278933203,"max":0.30612461282674264,"median":-0.641976470762216},{"key":"roa","min":-0.030074865029493074,"max":0.04676092668130036,"median":0.014756872955025396},{"key":"s_ps","min":0.7481719825161207,"max":965.9821810278962,"median":222.3661484035154},{"key":"bkv","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"ps_ratio","min":0.252408716787926,"max":213.854573198419,"median":27.91410284431668},{"key":"gpm","min":-0.8338634695375581,"max":1,"median":0.16044437377227008},{"key":"pe_ratio","min":-37.825059101654844,"max":48.65455704270236,"median":14.047130927930542},{"key":"na_ps","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"eq_mul","min":1.286487235681712,"max":4.448506369956576,"median":2.2969050445788},{"key":"cur_ratio","min":0.07289183689648794,"max":4.117516814140631,"median":1.6219777773957869},{"key":"qu_ratio","min":0.05280780106233979,"max":4.117516814140631,"median":1.2655525363863354},{"key":"rec_days","min":0,"max":486,"median":120.125},{"key":"wc_days","min":-3756,"max":396,"median":-343.375},{"key":"retention","min":0.771689497716895,"max":1,"median":0.9714611872146119},{"key":"pb_ratio","min":0.2389224254400282,"max":2.3114076950447155,"median":0.9822406387016458},{"key":"ltsa","min":0,"max":0.2109259131908383,"median":0.045583546613171336},{"key":"intc","min":-2.1343269538380474,"max":3.7138199034674533,"median":1.0438914833169959},{"key":"cash_ps","min":0.22222841726103731,"max":557.1272662444607,"median":73.70753968358916},{"key":"invt","min":0,"max":6.403353954433913,"median":2.6592453542470085},{"key":"opm","min":-7.022999755321752,"max":0.4357478506667389,"median":-0.7485713539527855},{"key":"roce","min":-0.07407187575806061,"max":0.22684342314236072,"median":0.07164785985089434},{"key":"roe","min":-0.06041314254489742,"max":0.0902987105410634,"median":0.03054959874693132},{"key":"shares","min":5462.647754137115,"max":1118423.9669421487,"median":301175.0827105829},{"key":"payout","min":0,"max":0.22831050228310498,"median":0.028538812785388123},{"key":"mp_ps","min":7.17,"max":1526.78,"median":241.37125},{"key":"eta","min":0.22479455278598634,"max":0.7773104716970612,"median":0.4879338012287844},{"key":"dps","min":0,"max":0.5,"median":0.0625},{"key":"div_yield","min":0,"max":0.02453385672227674,"median":0.0030667320902845927}]}}

[{"id":226850,"title":"Dissemination of Video Recording of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277612-1.gif","actual_pdf_id":"277612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277612.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226614,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277427-1.gif","actual_pdf_id":"277427","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277427.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226266,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277093-1.gif","actual_pdf_id":"277093","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277093.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225309,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276121-1.gif","actual_pdf_id":"276121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276121.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224916,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=20222605|unconsolidatedPat=870235|unconsolidatedQuarterEps=0.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20222605","unconsolidatedPat":"870235","unconsolidatedQuarterEps":"0.94","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:07","heldDate":"2026-04-29","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275710-1.gif","actual_pdf_id":"275710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275710.pdf","name":"Pak Elektron Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224688,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275472-1.gif","actual_pdf_id":"275472","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275472.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224037,"title":"Board Meeting","details":"datetime=2026-04-29, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:25","heldDate":"2026-04-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274803-1.gif","actual_pdf_id":"274803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274803.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222916,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273697-1.gif","actual_pdf_id":"273697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273697.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222875,"title":"Notice of Annual General Meeting","details":"datetime=2026-04-28, 11:00 AM|location=Lahore|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:30","heldDate":"2026-04-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273655-1.gif","actual_pdf_id":"273655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273655.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221833,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=63523506|unconsolidatedPat=3846675|unconsolidatedQuarterEps=4.24|exDate=2026-04-21|bookClosureDates=2026-04-22 - 2026-04-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-03-16","period":null,"dividend":null,"exDate":"2026-04-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-22","unconsolidatedSales":"63523506","unconsolidatedPat":"3846675","unconsolidatedQuarterEps":"4.24","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:15","heldDate":"2026-03-16","heldTime":"11:30","location":"LAHORE","address":"M\/s Corplink (Pvt.) Limited, Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272584-1.gif","actual_pdf_id":"272584","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272584.pdf","name":"Pak Elektron Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221415,"title":"Board Meeting","details":"datetime=2026-03-16, 11:30 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-16","book_closure_date_from":"2026-03-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:36","heldDate":"2026-03-16","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272157-1.gif","actual_pdf_id":"272157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272157.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214595,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"265158","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265158-1.gif","pdf_id":null,"name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214032,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264569-1.gif","actual_pdf_id":"264569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264569.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213828,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=11272245|unconsolidatedPat=681367|unconsolidatedQuarterEps=0.74|unconsolidatedCumulativeEps=3.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11272245","unconsolidatedPat":"681367","unconsolidatedQuarterEps":"0.74","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:21","heldDate":"2025-10-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264354-1.gif","actual_pdf_id":"264354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264354.pdf","name":"Pak Elektron Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212512,"title":"Board Meeting","details":"datetime=2025-10-30, 11:30 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:59","heldDate":"2025-10-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262970-1.gif","actual_pdf_id":"262970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262970.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212334,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262772-1.gif","actual_pdf_id":"262772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262772.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212333,"title":"Re-Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262776-1.gif","actual_pdf_id":"262776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262776.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212321,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262770-1.gif","actual_pdf_id":"262770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262770.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211565,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261974-1.gif","actual_pdf_id":"261974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261974.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210310,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-10-21, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:26","heldDate":"2025-10-21","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260496-1.gif","actual_pdf_id":"260496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260496.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208470,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258502-1.gif","actual_pdf_id":"258502","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258502.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208404,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=21050370|unconsolidatedPat=1712801|unconsolidatedQuarterEps=1.95|unconsolidatedCumulativeEps=2.66","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21050370","unconsolidatedPat":"1712801","unconsolidatedQuarterEps":"1.95","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:32","heldDate":"2025-08-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258431-1.gif","actual_pdf_id":"258431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258431.pdf","name":"Pak Elektron Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208023,"title":"Board Meeting","details":"datetime=2025-08-28, 11:30 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAEL","date":"2025-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-28","book_closure_date_from":"2025-08-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:49","heldDate":"2025-08-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258056-1.gif","actual_pdf_id":"258056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258056.pdf","name":"Pak Elektron Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2025-11-06","enclosure":"-","attachment":"265158-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265158-1.gif","updated_at":"2025-11-06 08:06:03","created_at":"2025-11-06 08:06:03","Person-Name":"M. Omer Farooq","Person-Description":"Non-Executive Director","UIN_ID":"3148","Transaction-Date":"2025-10-21","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"57.28","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27487","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"1000"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2024-02-23","enclosure":"225930.pdf","attachment":"225930-1.gif|225930.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/225930.pdf","updated_at":"2024-02-23 10:44:18","created_at":"2024-02-23 10:44:18","Person-Name":"Anjum Nisar","Person-Description":"Non-Executive Director","UIN_ID":"30807","Transaction-Date":"2024-02-22","Transaction-Nature":"111","No-Of-Shares":"4089900","Rate":"23.06","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20875"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2022-07-18","enclosure":"189653.pdf","attachment":"189653-1.gif|189653.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/189653.pdf","updated_at":"2022-07-18 07:21:36","created_at":"2022-07-18 07:21:36","Person-Name":"M. Zeid Yousuf Saigol","Person-Description":"Executive Director","UIN_ID":"3078","Transaction-Date":"2022-07-15","Transaction-Nature":"110","No-Of-Shares":"6076060","Rate":"16.36","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13113"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2022-04-27","enclosure":"-","attachment":"185985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/185985-1.gif","updated_at":"2022-04-27 04:01:03","created_at":"2022-04-27 04:01:03","Person-Name":"M. Naseem Saigol","Person-Description":"Non-Executive Director","UIN_ID":"3074","Transaction-Date":"2022-04-25","Transaction-Nature":"225","No-Of-Shares":"91177714","Rate":"14.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12339"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2022-04-27","enclosure":"-","attachment":"185985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/185985-1.gif","updated_at":"2022-04-27 04:01:03","created_at":"2022-04-27 04:01:03","Person-Name":"M. Murad Saigol","Person-Description":"Executive","UIN_ID":"3075","Transaction-Date":"2022-04-25","Transaction-Nature":"225","No-Of-Shares":"8943","Rate":"14.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12340"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2022-04-27","enclosure":"-","attachment":"185985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/185985-1.gif","updated_at":"2022-04-27 04:01:03","created_at":"2022-04-27 04:01:03","Person-Name":"M. Zeid Yousuf Saigol","Person-Description":"Executive Director","UIN_ID":"3078","Transaction-Date":"2022-04-25","Transaction-Nature":"225","No-Of-Shares":"10619969","Rate":"14.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12341"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2022-04-27","enclosure":"-","attachment":"185985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/185985-1.gif","updated_at":"2022-04-27 04:01:03","created_at":"2022-04-27 04:01:03","Person-Name":"Amber Haroon Saigol","Person-Description":"Substantial Shareholder","UIN_ID":"3178","Transaction-Date":"2022-04-25","Transaction-Nature":"225","No-Of-Shares":"76931328","Rate":"14.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12342"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2022-04-27","enclosure":"-","attachment":"185985-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/185985-1.gif","updated_at":"2022-04-27 04:01:03","created_at":"2022-04-27 04:01:03","Person-Name":"Sehyr Agha Saigol","Person-Description":"Spouse","UIN_ID":"3190","Transaction-Date":"2022-04-25","Transaction-Nature":"225","No-Of-Shares":"3391842","Rate":"14.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"12343"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2019-06-17","enclosure":"131761.pdf","attachment":"131761-1.gif|131761.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/131761.pdf","updated_at":"2019-06-17 04:50:15","created_at":"2019-06-17 04:50:15","Person-Name":"Amber Haroon Saigol","Person-Description":"Substantial Shareholder","UIN_ID":"3178","Transaction-Date":"2019-06-14","Transaction-Nature":"110","No-Of-Shares":"130000","Rate":"22.38","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2487"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2019-06-14","enclosure":"131725.pdf","attachment":"131725-1.gif|131725.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/131725.pdf","updated_at":"2019-06-14 06:58:17","created_at":"2019-06-14 06:58:17","Person-Name":"Amber Haroon Saigol","Person-Description":"Substantial Shareholder","UIN_ID":"3178","Transaction-Date":"2019-06-13","Transaction-Nature":"BUY","No-Of-Shares":"425000","Rate":"21.94","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2469"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2019-06-03","enclosure":"131506.pdf","attachment":"131506-1.gif|131506.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/131506.pdf","updated_at":"2019-06-03 06:06:04","created_at":"2019-06-03 06:06:04","Person-Name":"Amber Haroon Saigol","Person-Description":"Substantial Shareholder","UIN_ID":"3178","Transaction-Date":"2019-05-30","Transaction-Nature":"BUY","No-Of-Shares":"25000","Rate":"22.29","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2349"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2019-05-20","enclosure":"131067.pdf","attachment":"131067-1.gif|131067.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/131067.pdf","updated_at":"2019-05-20 08:40:11","created_at":"2019-05-20 08:40:11","Person-Name":"M. Naseem Saigol","Person-Description":"Non-Executive Director","UIN_ID":"3074","Transaction-Date":"2019-05-17","Transaction-Nature":"BUY","No-Of-Shares":"450000","Rate":"19.47","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2018"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2019-05-20","enclosure":"131067.pdf","attachment":"131067-1.gif|131067.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/131067.pdf","updated_at":"2019-05-20 08:40:11","created_at":"2019-05-20 08:40:11","Person-Name":"Amber Haroon Saigol","Person-Description":"Substantial Shareholder","UIN_ID":"3178","Transaction-Date":"2019-05-17","Transaction-Nature":"BUY","No-Of-Shares":"450000","Rate":"19.91","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2019"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2019-04-18","enclosure":"128935.pdf","attachment":"128935-1.gif|128935.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/128935.pdf","updated_at":"2019-04-18 07:37:52","created_at":"2019-04-18 07:37:52","Person-Name":"M. Naseem Saigol","Person-Description":"Non-Executive Director","UIN_ID":"3074","Transaction-Date":"2019-04-17","Transaction-Nature":"BUY","No-Of-Shares":"850000","Rate":"22.59","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"1818"},{"symbol":"PAEL","compan_name":"Pak Elektron Limited","posting_date":"2019-04-17","enclosure":"128842.pdf","attachment":"128842-1.gif|128842.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/128842.pdf","updated_at":"2019-04-17 07:40:22","created_at":"2019-04-17 07:40:22","Person-Name":"M. Naseem Saigol","Person-Description":"Non-Executive Director","UIN_ID":"3074","Transaction-Date":"2019-04-16","Transaction-Nature":"BUY","No-Of-Shares":"430000","Rate":"23.15","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"1815"}]

{"ds":"","ty":1,"h52":64.6,"l52":32.01,"ldcp":45.42,"ldcv":10840203,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":6485,"var":15,"hc":22.5,"ff":508007226,"sa":69275414,"sg3y":0.64207,"scagr5y":0.08174,"pat":4059879,"pcagr5y":0.19311,"as":86238774,"pm":5.8604904187220015,"di":0,"dps":0,"eps":3.63,"eg3y":0.33456,"pr":0,"p1w":45,"p1m":40.07,"p3m":33.13,"p6m":57.53,"p1y":41.07,"pytd":57.34,"pfy":45.45,"p5y":23.51334097281199,"vw":21822280,"vm":270546343,"v3m":743337802,"v6m":1374876014,"vy":3320663384,"vytd":1400954510,"vfy":10840203,"vaw":10911140,"va10d":20989218.8,"vam":14239281.21,"va3m":12816169,"va6m":11553579.95,"vay":13335997.53,"vaytd":11578136.45,"v30a":11724937.2,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":78.7211,"std":2.0637,"pp":{"pp":45.36,"r1":45.97,"r2":46.51,"r3":47.12,"s1":44.82,"s2":44.21,"s3":43.67},"bt":{"1m":1.1295,"1y":1.2706,"3m":1.3179,"6m":1.2333},"fdd":"2000-01-19 16:00:00","fid":"2018-01-01 14:29:59","etf":null,"uc":49.96,"lc":40.88,"d":"2026-07-02 15:49:49","sc":"0803","nm":"Pak Elektron Limited","st":1,"o":45.8,"h":46.25,"l":45.24,"c":45.35,"v":14365951,"ch":-0.07,"pch":-0.0015,"sh":923649501,"li":["ALLSHR","KMI30","KMIALLSHR","KSE100","KSE100PR","KSE30","MII30","MSCI"]}

Stock Detail

PAELR3 Pak Elektron Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume