{"status":"ok","message":"","count":21,"data":[{"date":"2026-05-20 09:54:00","open":512.49,"high":512.49,"low":512.49,"close":512.49,"volume":80,"shares":0,"value":0},{"date":"2026-05-20 09:53:00","open":512.89,"high":512.89,"low":512.49,"close":512.49,"volume":112,"shares":0,"value":0},{"date":"2026-05-20 09:52:00","open":512.07,"high":512.99,"low":512.07,"close":512.49,"volume":467,"shares":0,"value":0},{"date":"2026-05-20 09:51:00","open":512.5,"high":512.99,"low":512.06,"close":512.99,"volume":4789,"shares":0,"value":0},{"date":"2026-05-20 09:50:00","open":513.25,"high":513.49,"low":512.5,"close":512.5,"volume":5868,"shares":0,"value":0},{"date":"2026-05-20 09:49:00","open":513.5,"high":513.87,"low":513.3,"close":513.79,"volume":2730,"shares":0,"value":0},{"date":"2026-05-20 09:48:00","open":513.49,"high":513.5,"low":513.4,"close":513.5,"volume":2787,"shares":0,"value":0},{"date":"2026-05-20 09:47:00","open":513.75,"high":513.75,"low":513.49,"close":513.5,"volume":2907,"shares":0,"value":0},{"date":"2026-05-20 09:46:00","open":513,"high":513.75,"low":513,"close":513.75,"volume":446,"shares":0,"value":0},{"date":"2026-05-20 09:45:00","open":512,"high":513,"low":512,"close":512.76,"volume":13302,"shares":0,"value":0},{"date":"2026-05-20 09:44:00","open":511.39,"high":511.5,"low":510.77,"close":511.5,"volume":3202,"shares":0,"value":0},{"date":"2026-05-20 09:43:00","open":510,"high":511.39,"low":510,"close":511.39,"volume":9750,"shares":0,"value":0},{"date":"2026-05-20 09:42:00","open":510.01,"high":510.79,"low":509.84,"close":510,"volume":3504,"shares":0,"value":0},{"date":"2026-05-20 09:41:00","open":510.05,"high":510.79,"low":510,"close":510.79,"volume":7190,"shares":0,"value":0},{"date":"2026-05-20 09:40:00","open":510.49,"high":510.9,"low":510.25,"close":510.82,"volume":746,"shares":0,"value":0},{"date":"2026-05-20 09:39:00","open":510.74,"high":510.95,"low":510,"close":510,"volume":6478,"shares":0,"value":0},{"date":"2026-05-20 09:38:00","open":511.1,"high":511.89,"low":510.7,"close":510.7,"volume":5599,"shares":0,"value":0},{"date":"2026-05-20 09:37:00","open":512.25,"high":512.25,"low":511.08,"close":511.95,"volume":2946,"shares":0,"value":0},{"date":"2026-05-20 09:36:00","open":512.01,"high":512.45,"low":511.51,"close":511.51,"volume":12155,"shares":0,"value":0},{"date":"2026-05-20 09:35:00","open":512,"high":512.01,"low":511.01,"close":512.01,"volume":10949,"shares":0,"value":0},{"date":"2026-05-20 09:34:00","open":510.51,"high":511,"low":510.51,"close":511,"volume":4429,"shares":0,"value":0},{"date":"2026-05-20 09:33:00","open":510,"high":510,"low":509.99,"close":510,"volume":4004,"shares":0,"value":0}]}

{"d":"2026-05-20 09:54:19","sc":"0809","nm":"Fauji Fertilizer Company Limited","ds":"","ty":1,"st":1,"o":510,"h":513.87,"l":509.84,"c":512.49,"v":104440,"ch":2.65,"pch":0.0052,"h52":685,"l52":355,"ldcp":509.84,"ldcv":762431,"bidp":512.11,"bidv":2963,"askp":512.49,"askv":321,"avg":0,"tr":488,"var":13.5,"hc":17.5,"sh":1439023262,"ff":791462794,"sa":464067498,"sg3y":1.71151,"scagr5y":0.31817,"pat":77763271,"pcagr5y":0.27427,"as":437485133,"pm":16.756888024939855,"di":7.926214151895085,"dps":38.5,"eps":54.5,"eg3y":0.19807,"pr":70.64220183486239,"p1w":504.75,"p1m":529.59,"p3m":555.74,"p6m":565.75,"p1y":362.4,"pytd":590.71,"pfy":392.41,"p5y":108.94,"vw":762431,"vm":22698422,"v3m":112792142,"v6m":337090843,"vy":640696579,"vytd":256726271,"vfy":610051768,"vaw":762431,"va10d":1145541,"vam":1134921.1,"va3m":1911731.22,"va6m":2740575.96,"vay":2552576.01,"vaytd":2702381.8,"v30a":1653640.2,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":true,"xr":false,"sd":false,"li":["ALLSHR","KMI30","KMIALLSHR","KSE100","KSE100PR","KSE30","MII30","MZNPI","NBPPGI","NITPGI","PSXDIV20","UPP9"],"rsi":45.5315,"std":9.2098,"pp":{"pp":509.28,"r1":512.56,"r2":515.27,"r3":518.55,"s1":506.57,"s2":503.29,"s3":500.58},"bt":{"1m":0.723,"1y":0.9289,"3m":1.0434,"6m":1.0364},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 14:33:41","etf":null,"uc":560.82,"lc":458.86}

Stock Detail

FFC Fauji Fertilizer Company Limited

Professional company snapshot, technicals, statements and corporate actions.

Last Price - - (-)

Current -

Change - (-)

Open -

Volume -

High -

Low -

52W High -

52W Low -

Vol Avg (12m) -

Market Cap -

Free Float -

Total Share -

Relative Strength Index (RSI)

RSI-

MACD Signals

MACD Daily-

MACD Weekly-

Simple Moving Avg (SMA)

SMA(10)-

SMA(30)-

SMA(60)-

SMA(200)-

Performance

1 Month-

3 Months-

6 Months-

12 Months-

Support & Resistance

Support 1-

Resistance 1-

Support 2-

Resistance 2-

High & Lows

Period

High

Low

Basic Chart
Advance Chart
Intra Day