{"status":"ok","message":"","count":263,"data":[{"date":"2024-12-20 16:43:00","open":88.94,"high":88.94,"low":88.94,"close":88.94,"volume":3500,"shares":0,"value":0},{"date":"2024-12-20 16:42:00","open":88.94,"high":88.94,"low":88.94,"close":88.94,"volume":37205,"shares":0,"value":0},{"date":"2024-12-20 16:41:00","open":88.94,"high":88.94,"low":88.94,"close":88.94,"volume":920,"shares":0,"value":0},{"date":"2024-12-20 16:36:00","open":88.94,"high":88.94,"low":88.94,"close":88.94,"volume":0,"shares":0,"value":0},{"date":"2024-12-20 16:30:00","open":88.8,"high":89.74,"low":88.8,"close":89.74,"volume":44328,"shares":0,"value":0},{"date":"2024-12-20 16:29:00","open":88.8,"high":88.94,"low":88.66,"close":88.9,"volume":12586,"shares":0,"value":0},{"date":"2024-12-20 16:28:00","open":88.6,"high":88.61,"low":88.6,"close":88.61,"volume":159,"shares":0,"value":0},{"date":"2024-12-20 16:27:00","open":88.5,"high":88.95,"low":88.5,"close":88.6,"volume":85750,"shares":0,"value":0},{"date":"2024-12-20 16:26:00","open":88.79,"high":88.95,"low":88.5,"close":88.5,"volume":80833,"shares":0,"value":0},{"date":"2024-12-20 16:25:00","open":88.8,"high":89,"low":88.8,"close":89,"volume":10928,"shares":0,"value":0},{"date":"2024-12-20 16:24:00","open":89,"high":89.98,"low":89,"close":89.5,"volume":11241,"shares":0,"value":0},{"date":"2024-12-20 16:23:00","open":88.7,"high":88.89,"low":88.7,"close":88.89,"volume":300,"shares":0,"value":0},{"date":"2024-12-20 16:22:00","open":88.4,"high":88.9,"low":88.4,"close":88.9,"volume":529,"shares":0,"value":0},{"date":"2024-12-20 16:21:00","open":88.47,"high":88.5,"low":88.45,"close":88.45,"volume":51867,"shares":0,"value":0},{"date":"2024-12-20 16:20:00","open":88.5,"high":88.65,"low":88.5,"close":88.5,"volume":79171,"shares":0,"value":0},{"date":"2024-12-20 16:19:00","open":88.05,"high":88.48,"low":88.05,"close":88.48,"volume":77186,"shares":0,"value":0},{"date":"2024-12-20 16:18:00","open":88.41,"high":88.41,"low":88.05,"close":88.05,"volume":5876,"shares":0,"value":0},{"date":"2024-12-20 16:17:00","open":88.49,"high":88.49,"low":88.05,"close":88.45,"volume":7380,"shares":0,"value":0},{"date":"2024-12-20 16:16:00","open":88.15,"high":88.15,"low":88.05,"close":88.05,"volume":54477,"shares":0,"value":0},{"date":"2024-12-20 16:15:00","open":88.55,"high":88.65,"low":88.5,"close":88.5,"volume":205343,"shares":0,"value":0},{"date":"2024-12-20 16:14:00","open":88.55,"high":88.55,"low":88.55,"close":88.55,"volume":5500,"shares":0,"value":0},{"date":"2024-12-20 16:13:00","open":88.97,"high":88.97,"low":88.6,"close":88.7,"volume":22650,"shares":0,"value":0},{"date":"2024-12-20 16:12:00","open":88.6,"high":89,"low":88.6,"close":88.6,"volume":95100,"shares":0,"value":0},{"date":"2024-12-20 16:11:00","open":89,"high":89.5,"low":89,"close":89.45,"volume":32285,"shares":0,"value":0},{"date":"2024-12-20 16:10:00","open":89.65,"high":89.8,"low":89,"close":89.8,"volume":58331,"shares":0,"value":0},{"date":"2024-12-20 16:09:00","open":90,"high":90,"low":89.69,"close":89.69,"volume":8668,"shares":0,"value":0},{"date":"2024-12-20 16:08:00","open":90,"high":90.35,"low":90,"close":90,"volume":98353,"shares":0,"value":0},{"date":"2024-12-20 16:07:00","open":89.51,"high":90.44,"low":89.51,"close":90,"volume":231448,"shares":0,"value":0},{"date":"2024-12-20 16:06:00","open":88.8,"high":89.8,"low":88.8,"close":89.79,"volume":57591,"shares":0,"value":0},{"date":"2024-12-20 16:05:00","open":88.5,"high":88.8,"low":88.4,"close":88.8,"volume":31600,"shares":0,"value":0},{"date":"2024-12-20 16:04:00","open":88.88,"high":88.88,"low":88.5,"close":88.5,"volume":1331,"shares":0,"value":0},{"date":"2024-12-20 16:03:00","open":88.99,"high":89.44,"low":88.2,"close":88.5,"volume":78100,"shares":0,"value":0},{"date":"2024-12-20 16:02:00","open":88.5,"high":89.53,"low":88.1,"close":89.53,"volume":26300,"shares":0,"value":0},{"date":"2024-12-20 16:01:00","open":88.95,"high":88.99,"low":88.5,"close":88.9,"volume":55500,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":88,"high":89,"low":88,"close":88.99,"volume":69140,"shares":0,"value":0},{"date":"2024-12-20 15:59:00","open":87.51,"high":88,"low":87.51,"close":88,"volume":34192,"shares":0,"value":0},{"date":"2024-12-20 15:57:00","open":88,"high":88,"low":88,"close":88,"volume":19858,"shares":0,"value":0},{"date":"2024-12-20 15:56:00","open":88,"high":88.02,"low":88,"close":88.02,"volume":83784,"shares":0,"value":0},{"date":"2024-12-20 15:55:00","open":87.48,"high":87.5,"low":87.48,"close":87.5,"volume":7582,"shares":0,"value":0},{"date":"2024-12-20 15:54:00","open":87.45,"high":87.45,"low":87.45,"close":87.45,"volume":1490,"shares":0,"value":0},{"date":"2024-12-20 15:53:00","open":87,"high":87.45,"low":87,"close":87.45,"volume":1000,"shares":0,"value":0},{"date":"2024-12-20 15:52:00","open":87,"high":87,"low":87,"close":87,"volume":835,"shares":0,"value":0},{"date":"2024-12-20 15:51:00","open":87,"high":87,"low":87,"close":87,"volume":20815,"shares":0,"value":0},{"date":"2024-12-20 15:50:00","open":87,"high":87,"low":86.99,"close":87,"volume":12553,"shares":0,"value":0},{"date":"2024-12-20 15:48:00","open":87,"high":87,"low":87,"close":87,"volume":21500,"shares":0,"value":0},{"date":"2024-12-20 15:46:00","open":87,"high":87,"low":87,"close":87,"volume":3648,"shares":0,"value":0},{"date":"2024-12-20 15:45:00","open":87.06,"high":87.27,"low":87,"close":87,"volume":32222,"shares":0,"value":0},{"date":"2024-12-20 15:44:00","open":86.7,"high":87.25,"low":86.7,"close":87.25,"volume":16372,"shares":0,"value":0},{"date":"2024-12-20 15:43:00","open":86.7,"high":86.7,"low":86.7,"close":86.7,"volume":991,"shares":0,"value":0},{"date":"2024-12-20 15:41:00","open":86.72,"high":86.73,"low":86.72,"close":86.73,"volume":111,"shares":0,"value":0},{"date":"2024-12-20 15:40:00","open":86.11,"high":86.5,"low":86.11,"close":86.5,"volume":2434,"shares":0,"value":0},{"date":"2024-12-20 15:39:00","open":86.5,"high":86.5,"low":86.07,"close":86.07,"volume":20295,"shares":0,"value":0},{"date":"2024-12-20 15:38:00","open":86.75,"high":86.75,"low":86.75,"close":86.75,"volume":52,"shares":0,"value":0},{"date":"2024-12-20 15:37:00","open":87.01,"high":87.01,"low":87,"close":87,"volume":12817,"shares":0,"value":0},{"date":"2024-12-20 15:36:00","open":87.36,"high":87.36,"low":87.36,"close":87.36,"volume":100,"shares":0,"value":0},{"date":"2024-12-20 15:35:00","open":87,"high":87.01,"low":87,"close":87.01,"volume":1500,"shares":0,"value":0},{"date":"2024-12-20 15:34:00","open":87.01,"high":87.01,"low":87.01,"close":87.01,"volume":1545,"shares":0,"value":0},{"date":"2024-12-20 15:33:00","open":87.01,"high":87.37,"low":87.01,"close":87.37,"volume":320,"shares":0,"value":0},{"date":"2024-12-20 15:32:00","open":87.2,"high":87.47,"low":87.2,"close":87.47,"volume":4388,"shares":0,"value":0},{"date":"2024-12-20 15:31:00","open":87.24,"high":87.45,"low":87.24,"close":87.45,"volume":4550,"shares":0,"value":0},{"date":"2024-12-20 15:30:00","open":87.49,"high":87.49,"low":87.25,"close":87.25,"volume":4456,"shares":0,"value":0},{"date":"2024-12-20 15:29:00","open":87.5,"high":87.5,"low":87.2,"close":87.49,"volume":13970,"shares":0,"value":0},{"date":"2024-12-20 15:28:00","open":86.99,"high":87.5,"low":86.99,"close":87.5,"volume":42040,"shares":0,"value":0},{"date":"2024-12-20 15:27:00","open":86.95,"high":86.99,"low":86.75,"close":86.75,"volume":56653,"shares":0,"value":0},{"date":"2024-12-20 15:26:00","open":86.5,"high":86.5,"low":86.5,"close":86.5,"volume":1000,"shares":0,"value":0},{"date":"2024-12-20 15:25:00","open":86.95,"high":86.95,"low":86.95,"close":86.95,"volume":444,"shares":0,"value":0},{"date":"2024-12-20 15:24:00","open":86.75,"high":86.75,"low":86.75,"close":86.75,"volume":301,"shares":0,"value":0},{"date":"2024-12-20 15:23:00","open":86.75,"high":86.75,"low":86.5,"close":86.5,"volume":54624,"shares":0,"value":0},{"date":"2024-12-20 15:22:00","open":86.95,"high":86.95,"low":86.75,"close":86.75,"volume":1026,"shares":0,"value":0},{"date":"2024-12-20 15:21:00","open":86.7,"high":86.75,"low":86.51,"close":86.75,"volume":31027,"shares":0,"value":0},{"date":"2024-12-20 15:20:00","open":86.75,"high":86.75,"low":86,"close":86.5,"volume":49864,"shares":0,"value":0},{"date":"2024-12-20 15:19:00","open":86.14,"high":87,"low":86.14,"close":86.75,"volume":55811,"shares":0,"value":0},{"date":"2024-12-20 15:18:00","open":85.9,"high":86.15,"low":85.9,"close":86.15,"volume":124002,"shares":0,"value":0},{"date":"2024-12-20 15:17:00","open":85.7,"high":85.89,"low":85.7,"close":85.89,"volume":2035,"shares":0,"value":0},{"date":"2024-12-20 15:16:00","open":85.71,"high":85.71,"low":85.71,"close":85.71,"volume":250,"shares":0,"value":0},{"date":"2024-12-20 15:15:00","open":85.99,"high":85.99,"low":85.7,"close":85.71,"volume":15088,"shares":0,"value":0},{"date":"2024-12-20 15:14:00","open":86,"high":86,"low":86,"close":86,"volume":115000,"shares":0,"value":0},{"date":"2024-12-20 15:13:00","open":86,"high":86.14,"low":86,"close":86,"volume":8770,"shares":0,"value":0},{"date":"2024-12-20 15:12:00","open":86.14,"high":86.14,"low":86,"close":86,"volume":10001,"shares":0,"value":0},{"date":"2024-12-20 15:11:00","open":86.1,"high":86.15,"low":86.1,"close":86.15,"volume":19174,"shares":0,"value":0},{"date":"2024-12-20 15:10:00","open":86,"high":86.1,"low":86,"close":86.1,"volume":14329,"shares":0,"value":0},{"date":"2024-12-20 15:09:00","open":85.25,"high":86.1,"low":85.25,"close":86.1,"volume":103211,"shares":0,"value":0},{"date":"2024-12-20 15:08:00","open":86.05,"high":86.05,"low":86.05,"close":86.05,"volume":8666,"shares":0,"value":0},{"date":"2024-12-20 15:07:00","open":86,"high":86,"low":85.51,"close":86,"volume":30834,"shares":0,"value":0},{"date":"2024-12-20 15:06:00","open":85.99,"high":85.99,"low":85.99,"close":85.99,"volume":50,"shares":0,"value":0},{"date":"2024-12-20 15:05:00","open":86,"high":86,"low":86,"close":86,"volume":508,"shares":0,"value":0},{"date":"2024-12-20 15:04:00","open":86,"high":86,"low":85.5,"close":86,"volume":36223,"shares":0,"value":0},{"date":"2024-12-20 15:03:00","open":86,"high":86,"low":86,"close":86,"volume":21808,"shares":0,"value":0},{"date":"2024-12-20 15:02:00","open":87,"high":87,"low":86.51,"close":86.51,"volume":14338,"shares":0,"value":0},{"date":"2024-12-20 15:01:00","open":87.5,"high":87.5,"low":87.2,"close":87.2,"volume":22200,"shares":0,"value":0},{"date":"2024-12-20 15:00:00","open":87.5,"high":87.8,"low":87.5,"close":87.5,"volume":50151,"shares":0,"value":0},{"date":"2024-12-20 14:59:00","open":87.5,"high":87.5,"low":87.5,"close":87.5,"volume":4379,"shares":0,"value":0},{"date":"2024-12-20 14:58:00","open":87.5,"high":87.52,"low":87.5,"close":87.52,"volume":4019,"shares":0,"value":0},{"date":"2024-12-20 14:57:00","open":87.87,"high":87.87,"low":87.5,"close":87.52,"volume":1002,"shares":0,"value":0},{"date":"2024-12-20 14:56:00","open":87.55,"high":87.8,"low":87.5,"close":87.5,"volume":9964,"shares":0,"value":0},{"date":"2024-12-20 14:55:00","open":87.8,"high":87.8,"low":87.25,"close":87.5,"volume":12150,"shares":0,"value":0},{"date":"2024-12-20 14:54:00","open":87.8,"high":87.88,"low":87.5,"close":87.8,"volume":28990,"shares":0,"value":0},{"date":"2024-12-20 14:53:00","open":87.8,"high":87.82,"low":87.8,"close":87.8,"volume":4131,"shares":0,"value":0},{"date":"2024-12-20 14:52:00","open":87.8,"high":87.88,"low":87.5,"close":87.8,"volume":10410,"shares":0,"value":0},{"date":"2024-12-20 14:51:00","open":87.99,"high":88,"low":87.89,"close":87.89,"volume":40500,"shares":0,"value":0},{"date":"2024-12-20 14:50:00","open":88,"high":88,"low":87.5,"close":87.5,"volume":46075,"shares":0,"value":0},{"date":"2024-12-20 14:49:00","open":88,"high":88.28,"low":88,"close":88.28,"volume":5140,"shares":0,"value":0},{"date":"2024-12-20 14:48:00","open":88,"high":88,"low":88,"close":88,"volume":5052,"shares":0,"value":0},{"date":"2024-12-20 14:47:00","open":87.75,"high":87.75,"low":87.5,"close":87.5,"volume":23510,"shares":0,"value":0},{"date":"2024-12-20 14:46:00","open":88,"high":88.1,"low":88,"close":88,"volume":59667,"shares":0,"value":0},{"date":"2024-12-20 14:45:00","open":88,"high":88,"low":87.5,"close":87.5,"volume":79147,"shares":0,"value":0},{"date":"2024-12-20 14:44:00","open":87.49,"high":88,"low":87.49,"close":87.5,"volume":59100,"shares":0,"value":0},{"date":"2024-12-20 14:43:00","open":87.2,"high":87.2,"low":87.2,"close":87.2,"volume":37,"shares":0,"value":0},{"date":"2024-12-20 14:42:00","open":86.2,"high":87.2,"low":86.2,"close":87.2,"volume":50839,"shares":0,"value":0},{"date":"2024-12-20 14:41:00","open":87.98,"high":87.98,"low":86.22,"close":86.22,"volume":8351,"shares":0,"value":0},{"date":"2024-12-20 14:40:00","open":88.24,"high":88.25,"low":87.2,"close":87.5,"volume":195369,"shares":0,"value":0},{"date":"2024-12-20 14:39:00","open":88.25,"high":88.47,"low":88.24,"close":88.24,"volume":21352,"shares":0,"value":0},{"date":"2024-12-20 14:38:00","open":87.5,"high":88.5,"low":87.5,"close":88.49,"volume":82345,"shares":0,"value":0},{"date":"2024-12-20 14:37:00","open":86.9,"high":87.5,"low":86.9,"close":87.5,"volume":34244,"shares":0,"value":0},{"date":"2024-12-20 14:36:00","open":87,"high":87,"low":86.52,"close":86.9,"volume":44000,"shares":0,"value":0},{"date":"2024-12-20 14:35:00","open":86.5,"high":86.5,"low":86.5,"close":86.5,"volume":30743,"shares":0,"value":0},{"date":"2024-12-20 14:34:00","open":86.2,"high":86.5,"low":86.2,"close":86.45,"volume":52008,"shares":0,"value":0},{"date":"2024-12-20 14:33:00","open":85.5,"high":86.1,"low":85.5,"close":86.1,"volume":233023,"shares":0,"value":0},{"date":"2024-12-20 12:00:00","open":85.55,"high":85.66,"low":85,"close":85.66,"volume":1592,"shares":0,"value":0},{"date":"2024-12-20 11:59:00","open":85,"high":85.67,"low":85,"close":85.67,"volume":653,"shares":0,"value":0},{"date":"2024-12-20 11:58:00","open":84.75,"high":84.75,"low":84.75,"close":84.75,"volume":1617,"shares":0,"value":0},{"date":"2024-12-20 11:57:00","open":84.7,"high":85,"low":84.7,"close":85,"volume":3300,"shares":0,"value":0},{"date":"2024-12-20 11:56:00","open":84.99,"high":84.99,"low":84.7,"close":84.7,"volume":6391,"shares":0,"value":0},{"date":"2024-12-20 11:55:00","open":85.13,"high":85.13,"low":85.02,"close":85.02,"volume":4752,"shares":0,"value":0},{"date":"2024-12-20 11:54:00","open":85.48,"high":85.48,"low":85.47,"close":85.47,"volume":3320,"shares":0,"value":0},{"date":"2024-12-20 11:53:00","open":85.85,"high":85.85,"low":85.5,"close":85.5,"volume":35043,"shares":0,"value":0},{"date":"2024-12-20 11:52:00","open":85.98,"high":85.98,"low":85.8,"close":85.8,"volume":17000,"shares":0,"value":0},{"date":"2024-12-20 11:51:00","open":85.99,"high":85.99,"low":85.5,"close":85.98,"volume":122501,"shares":0,"value":0},{"date":"2024-12-20 11:50:00","open":84.61,"high":86,"low":84.61,"close":86,"volume":99471,"shares":0,"value":0},{"date":"2024-12-20 11:49:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":107731,"shares":0,"value":0},{"date":"2024-12-20 11:48:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":121507,"shares":0,"value":0},{"date":"2024-12-20 11:47:00","open":84.39,"high":84.39,"low":84.39,"close":84.39,"volume":300,"shares":0,"value":0},{"date":"2024-12-20 11:46:00","open":84.44,"high":84.44,"low":84.12,"close":84.12,"volume":2074,"shares":0,"value":0},{"date":"2024-12-20 11:45:00","open":84.49,"high":84.5,"low":84.44,"close":84.44,"volume":10601,"shares":0,"value":0},{"date":"2024-12-20 11:44:00","open":84.16,"high":84.49,"low":84.1,"close":84.48,"volume":22018,"shares":0,"value":0},{"date":"2024-12-20 11:43:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":15847,"shares":0,"value":0},{"date":"2024-12-20 11:42:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":16000,"shares":0,"value":0},{"date":"2024-12-20 11:41:00","open":84.69,"high":84.7,"low":84.69,"close":84.7,"volume":1002,"shares":0,"value":0},{"date":"2024-12-20 11:40:00","open":84.7,"high":84.7,"low":84.4,"close":84.7,"volume":690,"shares":0,"value":0},{"date":"2024-12-20 11:39:00","open":84.51,"high":84.7,"low":84.5,"close":84.7,"volume":15002,"shares":0,"value":0},{"date":"2024-12-20 11:37:00","open":84.5,"high":84.73,"low":84.5,"close":84.7,"volume":397,"shares":0,"value":0},{"date":"2024-12-20 11:36:00","open":84.16,"high":84.49,"low":84.16,"close":84.49,"volume":10001,"shares":0,"value":0},{"date":"2024-12-20 11:35:00","open":84.14,"high":84.16,"low":84.12,"close":84.16,"volume":5003,"shares":0,"value":0},{"date":"2024-12-20 11:34:00","open":84.25,"high":84.49,"low":84.25,"close":84.49,"volume":8500,"shares":0,"value":0},{"date":"2024-12-20 11:33:00","open":84.25,"high":84.49,"low":84.1,"close":84.25,"volume":40002,"shares":0,"value":0},{"date":"2024-12-20 11:32:00","open":84.49,"high":84.49,"low":84.49,"close":84.49,"volume":1,"shares":0,"value":0},{"date":"2024-12-20 11:31:00","open":84.25,"high":84.25,"low":84.1,"close":84.25,"volume":24700,"shares":0,"value":0},{"date":"2024-12-20 11:29:00","open":84.12,"high":84.12,"low":84.12,"close":84.12,"volume":811,"shares":0,"value":0},{"date":"2024-12-20 11:27:00","open":84.2,"high":84.5,"low":84.2,"close":84.5,"volume":501,"shares":0,"value":0},{"date":"2024-12-20 11:25:00","open":84.2,"high":84.5,"low":84.2,"close":84.2,"volume":1050,"shares":0,"value":0},{"date":"2024-12-20 11:24:00","open":84.75,"high":84.75,"low":84.74,"close":84.74,"volume":5001,"shares":0,"value":0},{"date":"2024-12-20 11:23:00","open":84.15,"high":84.75,"low":84.15,"close":84.75,"volume":5239,"shares":0,"value":0},{"date":"2024-12-20 11:22:00","open":84.8,"high":84.8,"low":84.8,"close":84.8,"volume":4290,"shares":0,"value":0},{"date":"2024-12-20 11:21:00","open":84.95,"high":84.95,"low":84.01,"close":84.5,"volume":23845,"shares":0,"value":0},{"date":"2024-12-20 11:20:00","open":84.65,"high":84.65,"low":84.65,"close":84.65,"volume":1,"shares":0,"value":0},{"date":"2024-12-20 11:18:00","open":84.76,"high":84.89,"low":84.76,"close":84.89,"volume":200,"shares":0,"value":0},{"date":"2024-12-20 11:17:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":193,"shares":0,"value":0},{"date":"2024-12-20 11:15:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":18184,"shares":0,"value":0},{"date":"2024-12-20 11:14:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":2310,"shares":0,"value":0},{"date":"2024-12-20 11:13:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":50,"shares":0,"value":0},{"date":"2024-12-20 11:12:00","open":84.25,"high":84.5,"low":84.25,"close":84.5,"volume":5140,"shares":0,"value":0},{"date":"2024-12-20 11:11:00","open":84.75,"high":84.98,"low":84.75,"close":84.88,"volume":25161,"shares":0,"value":0},{"date":"2024-12-20 11:09:00","open":85,"high":85,"low":84.85,"close":85,"volume":43762,"shares":0,"value":0},{"date":"2024-12-20 11:08:00","open":84.5,"high":85,"low":84.5,"close":85,"volume":35682,"shares":0,"value":0},{"date":"2024-12-20 11:07:00","open":84.44,"high":84.45,"low":84,"close":84.45,"volume":1011705,"shares":0,"value":0},{"date":"2024-12-20 11:06:00","open":83.9,"high":84.11,"low":83.9,"close":84.11,"volume":11635,"shares":0,"value":0},{"date":"2024-12-20 11:05:00","open":83.5,"high":83.5,"low":83.5,"close":83.5,"volume":1,"shares":0,"value":0},{"date":"2024-12-20 11:04:00","open":83.5,"high":83.5,"low":83.5,"close":83.5,"volume":10600,"shares":0,"value":0},{"date":"2024-12-20 11:03:00","open":83.95,"high":83.95,"low":83.5,"close":83.5,"volume":5290,"shares":0,"value":0},{"date":"2024-12-20 11:02:00","open":83.98,"high":83.98,"low":83.97,"close":83.97,"volume":9080,"shares":0,"value":0},{"date":"2024-12-20 11:01:00","open":83.75,"high":83.94,"low":83.7,"close":83.94,"volume":4477,"shares":0,"value":0},{"date":"2024-12-20 11:00:00","open":83.65,"high":83.7,"low":83.65,"close":83.7,"volume":300,"shares":0,"value":0},{"date":"2024-12-20 10:59:00","open":83.5,"high":83.5,"low":83.5,"close":83.5,"volume":45392,"shares":0,"value":0},{"date":"2024-12-20 10:58:00","open":83.75,"high":83.75,"low":83.75,"close":83.75,"volume":737,"shares":0,"value":0},{"date":"2024-12-20 10:56:00","open":83.09,"high":83.09,"low":83.09,"close":83.09,"volume":9000,"shares":0,"value":0},{"date":"2024-12-20 10:55:00","open":83.08,"high":83.08,"low":83.08,"close":83.08,"volume":21500,"shares":0,"value":0},{"date":"2024-12-20 10:54:00","open":83,"high":83.5,"low":83,"close":83.5,"volume":9290,"shares":0,"value":0},{"date":"2024-12-20 10:53:00","open":83.01,"high":83.01,"low":83,"close":83,"volume":23560,"shares":0,"value":0},{"date":"2024-12-20 10:52:00","open":83,"high":83.01,"low":83,"close":83.01,"volume":136634,"shares":0,"value":0},{"date":"2024-12-20 10:51:00","open":83.24,"high":83.5,"low":83,"close":83.01,"volume":140206,"shares":0,"value":0},{"date":"2024-12-20 10:50:00","open":83.5,"high":83.5,"low":83.24,"close":83.24,"volume":134526,"shares":0,"value":0},{"date":"2024-12-20 10:49:00","open":83.5,"high":83.8,"low":83.5,"close":83.5,"volume":40241,"shares":0,"value":0},{"date":"2024-12-20 10:48:00","open":83.55,"high":83.8,"low":83.55,"close":83.55,"volume":40001,"shares":0,"value":0},{"date":"2024-12-20 10:47:00","open":83.83,"high":83.86,"low":83.56,"close":83.56,"volume":33201,"shares":0,"value":0},{"date":"2024-12-20 10:46:00","open":83.94,"high":83.94,"low":83.52,"close":83.52,"volume":32762,"shares":0,"value":0},{"date":"2024-12-20 10:45:00","open":83.94,"high":83.94,"low":83.94,"close":83.94,"volume":15000,"shares":0,"value":0},{"date":"2024-12-20 10:44:00","open":83.5,"high":83.94,"low":83.5,"close":83.94,"volume":15501,"shares":0,"value":0},{"date":"2024-12-20 10:43:00","open":83.94,"high":83.94,"low":83.5,"close":83.51,"volume":78228,"shares":0,"value":0},{"date":"2024-12-20 10:42:00","open":83.65,"high":83.65,"low":83.56,"close":83.56,"volume":8490,"shares":0,"value":0},{"date":"2024-12-20 10:41:00","open":83.65,"high":83.65,"low":83.56,"close":83.65,"volume":12791,"shares":0,"value":0},{"date":"2024-12-20 10:40:00","open":83.75,"high":83.75,"low":83.75,"close":83.75,"volume":1,"shares":0,"value":0},{"date":"2024-12-20 10:39:00","open":83.81,"high":83.94,"low":83.55,"close":83.94,"volume":4662,"shares":0,"value":0},{"date":"2024-12-20 10:38:00","open":83.93,"high":83.94,"low":83.85,"close":83.85,"volume":12074,"shares":0,"value":0},{"date":"2024-12-20 10:37:00","open":83.93,"high":83.93,"low":83.93,"close":83.93,"volume":1,"shares":0,"value":0},{"date":"2024-12-20 10:36:00","open":83.94,"high":83.94,"low":83.94,"close":83.94,"volume":100,"shares":0,"value":0},{"date":"2024-12-20 10:33:00","open":83.94,"high":83.94,"low":83.94,"close":83.94,"volume":2146,"shares":0,"value":0},{"date":"2024-12-20 10:32:00","open":84,"high":84,"low":83.61,"close":83.61,"volume":6,"shares":0,"value":0},{"date":"2024-12-20 10:31:00","open":83.8,"high":83.8,"low":83.8,"close":83.8,"volume":1,"shares":0,"value":0},{"date":"2024-12-20 10:30:00","open":84,"high":84.11,"low":84,"close":84,"volume":4396,"shares":0,"value":0},{"date":"2024-12-20 10:29:00","open":84,"high":84,"low":84,"close":84,"volume":4290,"shares":0,"value":0},{"date":"2024-12-20 10:27:00","open":84.25,"high":84.25,"low":84,"close":84,"volume":4379,"shares":0,"value":0},{"date":"2024-12-20 10:26:00","open":84.11,"high":84.5,"low":84.11,"close":84.5,"volume":501,"shares":0,"value":0},{"date":"2024-12-20 10:25:00","open":84.5,"high":84.5,"low":84.11,"close":84.5,"volume":2646,"shares":0,"value":0},{"date":"2024-12-20 10:24:00","open":84.11,"high":84.69,"low":84.11,"close":84.69,"volume":501,"shares":0,"value":0},{"date":"2024-12-20 10:22:00","open":84.09,"high":84.09,"low":84.09,"close":84.09,"volume":50,"shares":0,"value":0},{"date":"2024-12-20 10:21:00","open":84.7,"high":84.7,"low":84.7,"close":84.7,"volume":1,"shares":0,"value":0},{"date":"2024-12-20 10:20:00","open":84.1,"high":84.75,"low":84.1,"close":84.75,"volume":6,"shares":0,"value":0},{"date":"2024-12-20 10:19:00","open":84.95,"high":84.95,"low":84.1,"close":84.1,"volume":15000,"shares":0,"value":0},{"date":"2024-12-20 10:18:00","open":84.4,"high":84.4,"low":84.11,"close":84.4,"volume":5,"shares":0,"value":0},{"date":"2024-12-20 10:16:00","open":84.09,"high":84.09,"low":84.09,"close":84.09,"volume":850,"shares":0,"value":0},{"date":"2024-12-20 10:14:00","open":84.41,"high":84.41,"low":84.06,"close":84.06,"volume":33,"shares":0,"value":0},{"date":"2024-12-20 10:13:00","open":84.11,"high":84.41,"low":84.05,"close":84.41,"volume":13645,"shares":0,"value":0},{"date":"2024-12-20 10:12:00","open":84.3,"high":84.41,"low":84.3,"close":84.41,"volume":5040,"shares":0,"value":0},{"date":"2024-12-20 10:11:00","open":84.3,"high":84.3,"low":84.3,"close":84.3,"volume":3553,"shares":0,"value":0},{"date":"2024-12-20 10:10:00","open":84.3,"high":84.3,"low":84.29,"close":84.29,"volume":2010,"shares":0,"value":0},{"date":"2024-12-20 10:09:00","open":84.29,"high":84.3,"low":84.29,"close":84.3,"volume":596,"shares":0,"value":0},{"date":"2024-12-20 10:08:00","open":84.41,"high":84.41,"low":84.41,"close":84.41,"volume":102,"shares":0,"value":0},{"date":"2024-12-20 10:07:00","open":84.4,"high":84.41,"low":84.4,"close":84.41,"volume":2201,"shares":0,"value":0},{"date":"2024-12-20 10:06:00","open":84.5,"high":84.5,"low":84.5,"close":84.5,"volume":3900,"shares":0,"value":0},{"date":"2024-12-20 10:05:00","open":84.26,"high":84.5,"low":84.2,"close":84.5,"volume":11617,"shares":0,"value":0},{"date":"2024-12-20 10:04:00","open":84.19,"high":84.2,"low":84.04,"close":84.2,"volume":1984,"shares":0,"value":0},{"date":"2024-12-20 10:03:00","open":84,"high":84.19,"low":84,"close":84.01,"volume":10520,"shares":0,"value":0},{"date":"2024-12-20 10:02:00","open":84.01,"high":84.02,"low":84.01,"close":84.01,"volume":12500,"shares":0,"value":0},{"date":"2024-12-20 10:01:00","open":84.2,"high":84.29,"low":84.01,"close":84.01,"volume":14156,"shares":0,"value":0},{"date":"2024-12-20 10:00:00","open":84.2,"high":84.29,"low":84.01,"close":84.29,"volume":2375,"shares":0,"value":0},{"date":"2024-12-20 09:59:00","open":83.7,"high":84.2,"low":83.7,"close":84.2,"volume":9591,"shares":0,"value":0},{"date":"2024-12-20 09:58:00","open":83.7,"high":83.7,"low":83.7,"close":83.7,"volume":1401,"shares":0,"value":0},{"date":"2024-12-20 09:56:00","open":83.1,"high":83.1,"low":83.1,"close":83.1,"volume":500,"shares":0,"value":0},{"date":"2024-12-20 09:55:00","open":83,"high":83.01,"low":82.98,"close":83.01,"volume":3690,"shares":0,"value":0},{"date":"2024-12-20 09:54:00","open":82.11,"high":83,"low":82.05,"close":83,"volume":14100,"shares":0,"value":0},{"date":"2024-12-20 09:53:00","open":81.5,"high":82,"low":81.5,"close":82,"volume":12594,"shares":0,"value":0},{"date":"2024-12-20 09:52:00","open":83.5,"high":83.5,"low":81.11,"close":81.3,"volume":8500,"shares":0,"value":0},{"date":"2024-12-20 09:51:00","open":83.9,"high":83.9,"low":81.23,"close":81.23,"volume":14000,"shares":0,"value":0},{"date":"2024-12-20 09:50:00","open":84.13,"high":84.6,"low":84,"close":84,"volume":10776,"shares":0,"value":0},{"date":"2024-12-20 09:49:00","open":84.99,"high":85,"low":84.5,"close":84.5,"volume":10876,"shares":0,"value":0},{"date":"2024-12-20 09:48:00","open":84.97,"high":85,"low":84.97,"close":85,"volume":28210,"shares":0,"value":0},{"date":"2024-12-20 09:47:00","open":84.55,"high":84.6,"low":84.55,"close":84.6,"volume":1474,"shares":0,"value":0},{"date":"2024-12-20 09:46:00","open":84.97,"high":85,"low":84.55,"close":84.99,"volume":21667,"shares":0,"value":0},{"date":"2024-12-20 09:45:00","open":85,"high":85.1,"low":84.55,"close":84.55,"volume":9163,"shares":0,"value":0},{"date":"2024-12-20 09:44:00","open":85.1,"high":85.1,"low":85,"close":85,"volume":28600,"shares":0,"value":0},{"date":"2024-12-20 09:42:00","open":85,"high":85.05,"low":85,"close":85.05,"volume":3026,"shares":0,"value":0},{"date":"2024-12-20 09:41:00","open":84.5,"high":84.7,"low":84.5,"close":84.64,"volume":9138,"shares":0,"value":0},{"date":"2024-12-20 09:40:00","open":84.49,"high":84.49,"low":84.49,"close":84.49,"volume":50,"shares":0,"value":0},{"date":"2024-12-20 09:39:00","open":84.61,"high":84.63,"low":84.61,"close":84.62,"volume":8521,"shares":0,"value":0},{"date":"2024-12-20 09:38:00","open":84.7,"high":84.7,"low":84.1,"close":84.1,"volume":8715,"shares":0,"value":0},{"date":"2024-12-20 09:36:00","open":84.7,"high":85.35,"low":84.7,"close":85.35,"volume":2150,"shares":0,"value":0},{"date":"2024-12-20 09:35:00","open":84.06,"high":84.1,"low":84.06,"close":84.1,"volume":1010,"shares":0,"value":0},{"date":"2024-12-20 09:34:00","open":85,"high":85.39,"low":84.01,"close":85.39,"volume":4982,"shares":0,"value":0},{"date":"2024-12-20 09:33:00","open":85.01,"high":85.4,"low":85,"close":85,"volume":7100,"shares":0,"value":0},{"date":"2024-12-20 09:32:00","open":85,"high":85.01,"low":85,"close":85,"volume":7100,"shares":0,"value":0},{"date":"2024-12-20 09:31:00","open":85.5,"high":85.52,"low":85,"close":85,"volume":77552,"shares":0,"value":0},{"date":"2024-12-20 09:30:00","open":85.75,"high":85.75,"low":85.5,"close":85.5,"volume":95783,"shares":0,"value":0},{"date":"2024-12-20 09:29:00","open":85.75,"high":85.8,"low":85.75,"close":85.75,"volume":61659,"shares":0,"value":0},{"date":"2024-12-20 09:28:00","open":85.95,"high":85.95,"low":85.75,"close":85.79,"volume":10914,"shares":0,"value":0},{"date":"2024-12-20 09:27:00","open":85.99,"high":86,"low":85.75,"close":85.97,"volume":46874,"shares":0,"value":0},{"date":"2024-12-20 09:26:00","open":85.49,"high":86.32,"low":85.02,"close":86,"volume":122856,"shares":0,"value":0},{"date":"2024-12-20 09:25:00","open":85,"high":85.5,"low":85,"close":85.47,"volume":19582,"shares":0,"value":0},{"date":"2024-12-20 09:24:00","open":84.25,"high":85.49,"low":84.25,"close":85.49,"volume":55504,"shares":0,"value":0},{"date":"2024-12-20 09:23:00","open":84,"high":84.25,"low":84,"close":84.25,"volume":6668,"shares":0,"value":0},{"date":"2024-12-20 09:22:00","open":84,"high":84.29,"low":84,"close":84.26,"volume":16526,"shares":0,"value":0},{"date":"2024-12-20 09:21:00","open":84,"high":84,"low":84,"close":84,"volume":11500,"shares":0,"value":0},{"date":"2024-12-20 09:20:00","open":83.22,"high":84,"low":83.22,"close":84,"volume":29000,"shares":0,"value":0},{"date":"2024-12-20 09:19:00","open":82.02,"high":83,"low":82.02,"close":83,"volume":5300,"shares":0,"value":0},{"date":"2024-12-20 09:18:00","open":80.51,"high":82,"low":80.51,"close":82,"volume":5934,"shares":0,"value":0}]}

[{"id":175591,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=193063909|dividend=1|unconsolidatedPat=4402937|unconsolidatedQuarterEps=3.41|exDate=2024-03-18|bookClosureDates=2024-03-19 - 2024-03-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-01-25","period":null,"dividend":"1","exDate":"2024-03-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-25","book_closure_date_from":"2024-03-19","unconsolidatedSales":"193063909","unconsolidatedPat":"4402937","unconsolidatedQuarterEps":"3.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:01","heldDate":"2024-01-25","heldTime":"10:45","location":"Rawalpindi","address":"Corplink Pvt Ltd, Wings Arcade, 1 K, Commercial, Model Town, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224267-1.gif","actual_pdf_id":"224267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224267.pdf","quarter":"YEAR"},{"id":153727,"title":"Financial results for Year ended December 31, 2022","details":"unconsolidatedSales=159225963|unconsolidatedPat=2327934|unconsolidatedQuarterEps=1.80|exDate=2023-03-17|bookClosureDates=2023-03-20 - 2023-03-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-01-30","period":null,"dividend":null,"exDate":"2023-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-24","book_closure_date_from":"2023-03-20","unconsolidatedSales":"159225963","unconsolidatedPat":"2327934","unconsolidatedQuarterEps":"1.8","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:38","heldDate":"2023-01-30","heldTime":"10:00","location":"Rawalpindi","address":"FFBL Tower, Jinnah Boulevard, DHA-II, Islamabad","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201240-1.gif","actual_pdf_id":"201240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201240.pdf","quarter":"YEAR"},{"id":133481,"title":"Financial results for Year ended December 31, 2021","details":"unconsolidatedSales=110452174|unconsolidatedPat=6390961|unconsolidatedQuarterEps=4.96|exDate=2022-03-10|bookClosureDates=2022-03-11 - 2022-03-17","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-01-26","period":null,"dividend":null,"exDate":"2022-03-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-03-17","book_closure_date_from":"2022-03-11","unconsolidatedSales":"110452174","unconsolidatedPat":"6390961","unconsolidatedQuarterEps":"4.96","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:30:27","heldDate":"2022-01-26","heldTime":"10:30","location":"DHA II, Islamabad","address":"Corp Link, Wings Arcade, 1-K, Commercial Model Town, Lahore","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180486-1.gif","actual_pdf_id":"180486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180486.pdf","quarter":"YEAR"},{"id":113752,"title":"Financial results for Year ended December 31, 2020","details":"unconsolidatedSales=83234360|unconsolidatedPat=2192437|unconsolidatedQuarterEps=2.12|exDate=2021-03-19|bookClosureDates=2021-03-22 - 2021-03-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-01-26","period":null,"dividend":null,"exDate":"2021-03-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-03-29","book_closure_date_from":"2021-03-22","unconsolidatedSales":"83234360","unconsolidatedPat":"2192437","unconsolidatedQuarterEps":"2.12","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:02:31","heldDate":"2021-01-26","heldTime":"10:30","location":"DHA II, Islamabad","address":"Corp Link, Wings Arcade, 1-K, Commercial Model Town, Lahore","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160128-1.gif","actual_pdf_id":"160128","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160128.pdf","quarter":"YEAR"},{"id":96241,"title":"Financial results for Year ended December 31, 2019","details":"unconsolidatedSales=66839286|unconsolidatedPat=-5920745|unconsolidatedQuarterEps=-6.34|exDate=2020-03-23|bookClosureDates=2020-03-24 - 2020-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-01-29","period":null,"dividend":null,"exDate":"2020-03-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-03-30","book_closure_date_from":"2020-03-24","unconsolidatedSales":"66839286","unconsolidatedPat":"-5920745","unconsolidatedQuarterEps":"-6.34","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:24","heldDate":"2020-01-28","heldTime":"11:00","location":"Islamabad","address":"Corplink Pvt Ltd, Wings Arcade, 1K, Commercial, Model Towen, Lahore","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141967-1.gif","actual_pdf_id":"141967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141967.pdf","quarter":"YEAR"},{"id":80345,"title":"Financial results for Year ended December 31, 2018","details":"unconsolidatedSales=61510528|dividend=1|unconsolidatedPat=1436532|unconsolidatedQuarterEps=1.54|exDate=2019-03-19|bookClosureDates=2019-03-20 - 2019-03-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-01-30","period":null,"dividend":"1","exDate":"2019-03-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-03-29","book_closure_date_from":"2019-03-20","unconsolidatedSales":"61510528","unconsolidatedPat":"1436532","unconsolidatedQuarterEps":"1.54","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"1.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125223-1.gif","actual_pdf_id":"125223","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125223.pdf","quarter":"Year"},{"id":68269,"title":"Financial results for Year ended December 31, 2017","details":"unconsolidatedSales=52732954|dividend=0.75|unconsolidatedPat=1004326|unconsolidatedQuarterEps=1.08|exDate=2018-03-13|bookClosureDates=2018-03-14 - 2018-03-22","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FFBL","date":"2018-01-26","period":null,"dividend":"0.75","exDate":"2018-03-13","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-03-22","book_closure_date_from":"2018-03-14","unconsolidatedSales":"52732954","unconsolidatedPat":"1004326","unconsolidatedQuarterEps":"1.08","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"1.43","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109205-1.gif","actual_pdf_id":"109205","pdf_id":null,"quarter":"YEAR"},{"id":62338,"title":"Financial results for Q2 ended June 30, 2017","details":"unconsolidatedSales=7555769|dividend=0.1|unconsolidatedPat=-249485|unconsolidatedQuarterEps=-0.27|exDate=2017-09-11|consolidatedCumulativeEps=-0.41|bookClosureDates=2017-09-12 - 2017-09-18","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2017-07-26","period":null,"dividend":"0.1","exDate":"2017-09-11","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-09-18","book_closure_date_from":"2017-09-12","unconsolidatedSales":"7555769","unconsolidatedPat":"-249485","unconsolidatedQuarterEps":"-0.27","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"-0.41","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101091-1.gif","actual_pdf_id":"101091","pdf_id":null,"quarter":"Q2"},{"id":57402,"title":"Financial results for Year ended December 31, 2016","details":"unconsolidatedSales=45011359|dividend=0.5|unconsolidatedPat=1338308|unconsolidatedQuarterEps=1.43|exDate=2017-03-20|bookClosureDates=2017-03-21 - 2017-03-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FFBL","date":"2017-01-30","period":null,"dividend":"0.5","exDate":"2017-03-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-03-28","book_closure_date_from":"2017-03-21","unconsolidatedSales":"45011359","unconsolidatedPat":"1338308","unconsolidatedQuarterEps":"1.43","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093385-1.gif","actual_pdf_id":"093385","pdf_id":null,"quarter":"YEAR"},{"id":47191,"title":"Financial results for Year ended December 31, 2015","details":"consolidatedSales=52182072|unconsolidatedSales=52182072|dividend=3.05|consolidatedPat=5178624|unconsolidatedPat=4061587|exDate=2016-02-29|consolidatedCumulativeEps=5.54|unconsolidatedCumulativeEps=4.35|bookClosureDates=2016-03-01 - 2016-03-08","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FFBL","date":"2016-01-26","period":null,"dividend":"3.05","exDate":"2016-02-29","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-03-08","book_closure_date_from":"2016-03-01","unconsolidatedSales":"52182072","unconsolidatedPat":"4061587","unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075937-1.gif","actual_pdf_id":"075937","pdf_id":null,"quarter":"YEAR"},{"id":5477,"title":"Financial results for Q2 ended June 30, 2015","details":"unconsolidatedSales=12194973|dividend=0.75|unconsolidatedPat=660243|unconsolidatedQuarterEps=0.71|exDate=2015-09-10|unconsolidatedCumulativeEps=0.81|bookClosureDates=2015-09-11 - 2015-09-17","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2015-07-29","period":null,"dividend":"0.75","exDate":"2015-09-10","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-09-17","book_closure_date_from":"2015-09-11","unconsolidatedSales":"12194973","unconsolidatedPat":"660243","unconsolidatedQuarterEps":"0.71","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"0.81","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067936-1.gif","actual_pdf_id":"067936","pdf_id":null,"quarter":"Q2"},{"id":5497,"title":"Financial results for Year ended December 31, 2014","details":"unconsolidatedSales=49445256|dividend=2.25|unconsolidatedPat=4016326|unconsolidatedQuarterEps=4.30|exDate=2015-03-19|bookClosureDates=2015-03-20 - 2015-03-26","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FFBL","date":"2015-01-30","period":null,"dividend":"2.25","exDate":"2015-03-19","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-03-26","book_closure_date_from":"2015-03-20","unconsolidatedSales":"49445256","unconsolidatedPat":"4016326","unconsolidatedQuarterEps":"4.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062002-1.gif","actual_pdf_id":"062002","pdf_id":null,"quarter":"YEAR"},{"id":5508,"title":"Financial results for Q3 ended March 30, 2014","details":"unconsolidatedSales=12907933|dividend=0.75|unconsolidatedPat=970519|unconsolidatedQuarterEps=1.04|exDate=2014-12-11|unconsolidatedCumulativeEps=1.90|bookClosureDates=2014-12-12 - 2014-12-18","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2014-10-23","period":null,"dividend":"0.75","exDate":"2014-12-11","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-12-18","book_closure_date_from":"2014-12-12","unconsolidatedSales":"12907933","unconsolidatedPat":"970519","unconsolidatedQuarterEps":"1.04","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059297-1.gif","actual_pdf_id":"059297","pdf_id":null,"quarter":"Q3"},{"id":5511,"title":"Financial results for Q2 ended June 30, 2014","details":"unconsolidatedSales=9708406|dividend=1|unconsolidatedPat=754011|unconsolidatedQuarterEps=0.81|exDate=2014-09-10|unconsolidatedCumulativeEps=0.86|bookClosureDates=2014-09-11 - 2014-09-17","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2014-07-23","period":null,"dividend":"1","exDate":"2014-09-10","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-09-17","book_closure_date_from":"2014-09-11","unconsolidatedSales":"9708406","unconsolidatedPat":"754011","unconsolidatedQuarterEps":"0.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056046-1.gif","actual_pdf_id":"056046","pdf_id":null,"quarter":"Q2"},{"id":5523,"title":"Financial results for Year ended December 31, 2013","details":"dividend=2.25|exDate=2014-03-17|bookClosureDates=2014-03-18 - 2014-03-24","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FFBL","date":"2014-01-27","period":null,"dividend":"2.25","exDate":"2014-03-17","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-03-24","book_closure_date_from":"2014-03-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50295-5.gif","actual_pdf_id":"050295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50295-1.gif","quarter":"YEAR"},{"id":5530,"title":"Financial result for Q3 ended September 30, 2013","details":"dividend=1|exDate=2013-12-12|bookClosureDates=2013-12-13 - 2013-12-19","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2013-10-25","period":null,"dividend":"1","exDate":"2013-12-12","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-12-19","book_closure_date_from":"2013-12-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048142-3.gif","actual_pdf_id":"048142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048142-1.gif","quarter":"Q3"},{"id":5535,"title":"Financial results for Q2 ended June 30, 2013","details":"dividend=1.75|exDate=2013-09-10|bookClosureDates=2013-09-11 - 2013-09-17","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2013-07-26","period":null,"dividend":"1.75","exDate":"2013-09-10","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-09-17","book_closure_date_from":"2013-09-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045418-3.gif","actual_pdf_id":"045418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045418-1.gif","quarter":"Q2"},{"id":5542,"title":"Financial results for Year ended December 31, 2012","details":"dividend=2.25|exDate=2013-03-13|bookClosureDates=2013-03-14 - 2013-03-20","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FFBL","date":"2013-01-11","period":null,"dividend":"2.25","exDate":"2013-03-13","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-03-20","book_closure_date_from":"2013-03-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039993-6.gif","actual_pdf_id":"039993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/039993-1.gif","quarter":"YEAR"},{"id":5550,"title":"Financial results for Q3 ended September 30, 2012","details":"dividend=2.25|exDate=2012-11-12|bookClosureDates=2012-11-13 - 2012-11-19","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2012-10-19","period":null,"dividend":"2.25","exDate":"2012-11-12","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-11-19","book_closure_date_from":"2012-11-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037614-6.gif","actual_pdf_id":"037614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037614-1.gif","quarter":"Q3"},{"id":5562,"title":"Financial results for Year ended December 31, 2011","details":"dividend=3.50|exDate=2012-03-20|bookClosureDates=2012-03-21 - 2012-03-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FFBL","date":"2012-01-26","period":null,"dividend":"3.5","exDate":"2012-03-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-03-27","book_closure_date_from":"2012-03-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2011-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030294-6.gif","actual_pdf_id":"030294","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/030294-1.gif","quarter":"YEAR"},{"id":87692,"title":"Financial results for Q2 ended June 30, 2019","details":"unconsolidatedSales=17998140|unconsolidatedPat=-83866|unconsolidatedQuarterEps=-0.09|unconsolidatedCumulativeEps=-2.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-07-26","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17998140","unconsolidatedPat":"-83866","unconsolidatedQuarterEps":"-0.09","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"-0.58","agenda":null,"postingTime":"14:35:59","heldDate":null,"heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132892-1.gif","actual_pdf_id":"132892","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132892.pdf","quarter":"Q2"},{"id":92271,"title":"Financial results for Q3 ended September 30, 2019","details":"unconsolidatedSales=22145957|unconsolidatedPat=-466762|unconsolidatedQuarterEps=-.5|unconsolidatedCumulativeEps=-2.59","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-10-25","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"22145957","unconsolidatedPat":"-466762","unconsolidatedQuarterEps":"-0.5","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.84","agenda":null,"postingTime":"14:43:00","heldDate":"2019-10-25","heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137693-1.gif","actual_pdf_id":"137693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137693.pdf","quarter":"Q3"},{"id":100743,"title":"Financial results for Q1 ended March 31, 2020","details":"unconsolidatedSales=9558197|unconsolidatedPat=-3048064|unconsolidatedQuarterEps=-3.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-04-24","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9558197","unconsolidatedPat":"-3048064","unconsolidatedQuarterEps":"-3.26","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:29","heldDate":"2020-04-24","heldTime":"10:00","location":"Islamabad","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146541-1.gif","actual_pdf_id":"146541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146541.pdf","quarter":"Q1"},{"id":104363,"title":"Financial results for Q2 ended June 30, 2020","details":"unconsolidatedSales=15223506|unconsolidatedPat=-1159824|unconsolidatedQuarterEps=-1.24|unconsolidatedCumulativeEps=-4.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-07-24","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15223506","unconsolidatedPat":"-1159824","unconsolidatedQuarterEps":"-1.24","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:42","heldDate":"2020-07-24","heldTime":"10:30","location":"DHA II, Islamabad","address":"","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150237-1.gif","actual_pdf_id":"150237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150237.pdf","quarter":"Q2"},{"id":109638,"title":"Financial results for Q3 ended September 30, 2020","details":"unconsolidatedSales=25180161|dividend=0|rightIssue=0|unconsolidatedPat=3306438|bonus=0|unconsolidatedQuarterEps=3.54|unconsolidatedCumulativeEps=-0.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-10-27","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"25180161","unconsolidatedPat":"3306438","unconsolidatedQuarterEps":"3.54","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:27:22","heldDate":"2020-10-27","heldTime":"10:30","location":"DHA II, Islamabad","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155752-1.gif","actual_pdf_id":"155752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155752.pdf","quarter":"Q3"},{"id":5563,"title":"Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-01-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030087-1.gif","actual_pdf_id":"030087","pdf_id":null,"quarter":null},{"id":5561,"title":"Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031772-1.gif","actual_pdf_id":"031772","pdf_id":null,"quarter":null},{"id":5560,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031992-1.gif","actual_pdf_id":"031992","pdf_id":null,"quarter":null},{"id":5559,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032352-1.gif","actual_pdf_id":"032352","pdf_id":null,"quarter":null},{"id":5557,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032475-3.gif","actual_pdf_id":"032475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/032475-1.gif","quarter":null},{"id":5558,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032441-1.gif","actual_pdf_id":"032441","pdf_id":null,"quarter":null},{"id":5556,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034271-1.gif","actual_pdf_id":"034271","pdf_id":null,"quarter":null},{"id":5555,"title":"Fauji Fertilizer Bin Qasim Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034448-1.gif","actual_pdf_id":"034448","pdf_id":null,"quarter":null},{"id":5554,"title":"Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034631-6.gif","actual_pdf_id":"034631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/034631-1.gif","quarter":null},{"id":5553,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035331-1.gif","actual_pdf_id":"035331","pdf_id":null,"quarter":null},{"id":5552,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036878-1.gif","actual_pdf_id":"036878","pdf_id":null,"quarter":null},{"id":5551,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037577-2.gif","actual_pdf_id":"037577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037577-1.gif","quarter":null},{"id":5549,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038150-1.gif","actual_pdf_id":"038150","pdf_id":null,"quarter":null},{"id":5548,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038337-1.gif","actual_pdf_id":"038337","pdf_id":null,"quarter":null},{"id":5547,"title":"Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039264-1.gif","actual_pdf_id":"039264","pdf_id":null,"quarter":null},{"id":5546,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039551-2.gif","actual_pdf_id":"039551","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/039551-1.gif","quarter":null},{"id":5545,"title":"Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2012-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039694-1.gif","actual_pdf_id":"039694","pdf_id":null,"quarter":null},{"id":5544,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039804-1.gif","actual_pdf_id":"039804","pdf_id":null,"quarter":null},{"id":5543,"title":"Fauji Fertilizer Bin Qasim Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039946-1.gif","actual_pdf_id":"039946","pdf_id":null,"quarter":null},{"id":5541,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040961-1.gif","actual_pdf_id":"040961","pdf_id":null,"quarter":null},{"id":5540,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042535-1.gif","actual_pdf_id":"042535","pdf_id":null,"quarter":null},{"id":5539,"title":"Fauji Fertilizer Bin Qasim Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042871-3.gif","actual_pdf_id":"042871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042871-1.gif","quarter":null},{"id":5538,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044778-1.gif","actual_pdf_id":"044778","pdf_id":null,"quarter":null},{"id":5537,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-07-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045176-1.gif","actual_pdf_id":"045176","pdf_id":null,"quarter":null},{"id":5536,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045399-1.gif","actual_pdf_id":"045399","pdf_id":null,"quarter":null},{"id":5534,"title":"Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045476-4.gif","actual_pdf_id":"045476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045476-1.gif","quarter":null},{"id":5533,"title":"Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045939-1.gif","actual_pdf_id":"045939","pdf_id":null,"quarter":null},{"id":5532,"title":"FFBL : Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046579-1.gif","actual_pdf_id":"046579","pdf_id":null,"quarter":null},{"id":5531,"title":"FFBL : Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047408-1.gif","actual_pdf_id":"047408","pdf_id":null,"quarter":null},{"id":5529,"title":"FFBL : Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048803-11.gif","actual_pdf_id":"048803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048803-1.gif","quarter":null},{"id":5528,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-12-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49385-1.gif","actual_pdf_id":"049385","pdf_id":null,"quarter":null},{"id":5527,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49698-1.gif","actual_pdf_id":"049698","pdf_id":null,"quarter":null},{"id":5526,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2013-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49721-1.gif","actual_pdf_id":"049721","pdf_id":null,"quarter":null},{"id":5525,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49981-1.gif","actual_pdf_id":"049981","pdf_id":null,"quarter":null},{"id":5524,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50188-1.gif","actual_pdf_id":"050188","pdf_id":null,"quarter":null},{"id":5522,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050297-6.gif","actual_pdf_id":"050297","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/050297-1.gif","quarter":null},{"id":5521,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51442-1.gif","actual_pdf_id":"051442","pdf_id":null,"quarter":null},{"id":5520,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51874-2.gif","actual_pdf_id":"051874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51874-1.gif","quarter":null},{"id":5518,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052325-1.gif","actual_pdf_id":"052325","pdf_id":null,"quarter":null},{"id":5519,"title":"FFBL | Fauji Fertilizer Bin Qasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52321-1.gif","actual_pdf_id":"052321","pdf_id":null,"quarter":null},{"id":5515,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52690-1.gif","actual_pdf_id":"052690","pdf_id":null,"quarter":null},{"id":5516,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052677-1.gif","actual_pdf_id":"052677","pdf_id":null,"quarter":null},{"id":5517,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52668-1.gif","actual_pdf_id":"052668","pdf_id":null,"quarter":null},{"id":5514,"title":"Financial results for Q1 ended March 31, 2014","details":"unconsolidatedSales=6040576|unconsolidatedPat=47932|unconsolidatedQuarterEps=.05","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2014-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6040576","unconsolidatedPat":"47932","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053437-1.gif","actual_pdf_id":"053437","pdf_id":null,"quarter":"Q1"},{"id":5513,"title":"Change of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/ Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055137-1.gif","actual_pdf_id":"055137","pdf_id":null,"quarter":null},{"id":5512,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/55753-1.gif","actual_pdf_id":"055753","pdf_id":null,"quarter":null},{"id":5509,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2014-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058721-1.gif","actual_pdf_id":"058721","pdf_id":null,"quarter":null},{"id":5510,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58714-1.gif","actual_pdf_id":"058714","pdf_id":null,"quarter":null},{"id":5507,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60142-1.gif","actual_pdf_id":"060142","pdf_id":null,"quarter":null},{"id":5506,"title":"Material Information - Disclosure of the Potential Acquisition of Majority Stake of Voting and Non-Voting Shares of Noon Pakistan Limited by Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060389-1.gif","actual_pdf_id":"060389","pdf_id":null,"quarter":null},{"id":5505,"title":"Material Information - Disclosure of the Potential Acquisition of Equity Stake (Voting and Non-Voting Shares) of Noon Pakistan Limited by Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060597-1.gif","actual_pdf_id":"060597","pdf_id":null,"quarter":null},{"id":5504,"title":"Material Information - Disclosure of Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060718-1.gif","actual_pdf_id":"060718","pdf_id":null,"quarter":null},{"id":5503,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2014-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61144-1.gif","actual_pdf_id":"061144","pdf_id":null,"quarter":null},{"id":5501,"title":"Change of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/ Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061423-1.gif","actual_pdf_id":"061423","pdf_id":null,"quarter":null},{"id":5502,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61422-1.gif","actual_pdf_id":"061422","pdf_id":null,"quarter":null},{"id":5500,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61749-1.gif","actual_pdf_id":"061749","pdf_id":null,"quarter":null},{"id":5499,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2015-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061779-1.gif","actual_pdf_id":"061779","pdf_id":null,"quarter":null},{"id":5498,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061988-1.gif","actual_pdf_id":"061988","pdf_id":null,"quarter":null},{"id":5496,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062023-1.gif","actual_pdf_id":"062023","pdf_id":null,"quarter":null},{"id":5495,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62303-1.gif","actual_pdf_id":"062303","pdf_id":null,"quarter":null},{"id":5494,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062475-1.gif","actual_pdf_id":"062475","pdf_id":null,"quarter":null},{"id":5493,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062809-1.gif","actual_pdf_id":"062809","pdf_id":null,"quarter":null},{"id":5492,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"FFBL","date":"2015-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063119-1.gif","actual_pdf_id":"063119","pdf_id":null,"quarter":null},{"id":5491,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63984-1.gif","actual_pdf_id":"063984","pdf_id":null,"quarter":null},{"id":5490,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064043-1.gif","actual_pdf_id":"064043","pdf_id":null,"quarter":null},{"id":5489,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2015-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064635-1.gif","actual_pdf_id":"064635","pdf_id":null,"quarter":null},{"id":5488,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65687-1.gif","actual_pdf_id":"065687","pdf_id":null,"quarter":null},{"id":5483,"title":"Material Information - Disclosure of Board approval for Increase in Project Cost of Fauji Meat Ltd and Induction of New Shareholders in FML","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065705-1.gif","actual_pdf_id":"065705","pdf_id":null,"quarter":null},{"id":5484,"title":"Material Information-Disclosure of Material Information Regarding FFBL Power Company Ltd (Increase in Project Cost and Authorized Capital and Induction of Shareholders)","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065704-1.gif","actual_pdf_id":"065704","pdf_id":null,"quarter":null},{"id":5485,"title":"Material Information - Disclosure of Board approval of proposed Acquisition of approximately 38.25% Voting and Non-Voting Shares of Noon Pakistan Ltd by FFBL plus such further Voting Shares of NPL as may be acquired as a result of the public offer","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065703-1.gif","actual_pdf_id":"065703","pdf_id":null,"quarter":null},{"id":5486,"title":"Material Information - Board Approval of Proposed Investment in Foundation Wind Energy I Ltd and Foundation Wind Energy II (Pvt) ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065702-1.gif","actual_pdf_id":"065702","pdf_id":null,"quarter":null},{"id":5487,"title":"Financial results for Q1 ended March 31, 2015","details":"unconsolidatedSales=5798941|unconsolidatedPat=98122|unconsolidatedQuarterEps=0.11","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5798941","unconsolidatedPat":"98122","unconsolidatedQuarterEps":"0.11","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"0.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065701-1.gif","actual_pdf_id":"065701","pdf_id":null,"quarter":"Q1"},{"id":5482,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066236-1.gif","actual_pdf_id":"066236","pdf_id":null,"quarter":null},{"id":5481,"title":"Material Information - Execution of SPA for Acquisition of 51% Voting and Non-Voting Share of NPL","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066393-1.gif","actual_pdf_id":"066393","pdf_id":null,"quarter":null},{"id":5480,"title":"Material Information  Public Announcement of Offer to Purchase Shares of Noon Pakistan Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-05-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066578-1.gif","actual_pdf_id":"066578","pdf_id":null,"quarter":null},{"id":5479,"title":"Material Information  - Special Resolutions passed in EOGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066654-1.gif","actual_pdf_id":"066654","pdf_id":null,"quarter":null},{"id":5478,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/67369-1.gif","actual_pdf_id":"067369","pdf_id":null,"quarter":null},{"id":5475,"title":"Material Information- Disclosure of Acquisition and Transfer of 51% Voting and 51%Non Voting Shares of Noon Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068978-1.gif","actual_pdf_id":"068978","pdf_id":null,"quarter":null},{"id":5476,"title":"Material Information-Disclosure of Acquisition and Transfer of NPL's 38.25% Voting and 38.25% Non Voting Shares by FFBL and 12.75% Voting and Non-Voting shares by Fauji Foundation","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068977-1.gif","actual_pdf_id":"068977","pdf_id":null,"quarter":null},{"id":5474,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"069661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/69661-1.pdf","quarter":null},{"id":5472,"title":"Change of Management","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070061-1.gif","actual_pdf_id":"070061","pdf_id":null,"quarter":null},{"id":5473,"title":"FFBL | Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"070056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/70056-1.pdf","quarter":null},{"id":44297,"title":"111th Board of Directors Meeting - FFBL","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071420-1.gif","actual_pdf_id":"071420","pdf_id":null,"quarter":null},{"id":45103,"title":"Financial results for Q3 ended September 30, 2015","details":"unconsolidatedSales=7057130|unconsolidatedPat=180743|unconsolidatedQuarterEps=0.19|unconsolidatedCumulativeEps=1.01","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2015-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7057130","unconsolidatedPat":"180743","unconsolidatedQuarterEps":"0.19","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072112-1.gif","actual_pdf_id":"072112","pdf_id":null,"quarter":"Q3"},{"id":46162,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2015-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073818-1.gif","actual_pdf_id":"073818","pdf_id":null,"quarter":null},{"id":46506,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2015-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074109-1.gif","actual_pdf_id":"074109","pdf_id":null,"quarter":null},{"id":46897,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2016-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075329-1.gif","actual_pdf_id":"075329","pdf_id":null,"quarter":null},{"id":47201,"title":"Material Information - Disclosure of Meeting of Board of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075977-1.gif","actual_pdf_id":"075977","pdf_id":null,"quarter":null},{"id":47217,"title":"Notice for Book Closure","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076007-1.gif","actual_pdf_id":"076007","pdf_id":null,"quarter":null},{"id":47354,"title":"Board Meeting (Special)","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2016-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076361-1.gif","actual_pdf_id":"076361","pdf_id":null,"quarter":null},{"id":47400,"title":"Disclosure of Meeting of Board of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076461-1.gif","actual_pdf_id":"076461","pdf_id":null,"quarter":null},{"id":47411,"title":"Miscellaneous Information -Disclosur of Meeting of Board of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076469-1.gif","actual_pdf_id":"076469","pdf_id":null,"quarter":null},{"id":47437,"title":"Material Information - Disclosure of Meeting of Baord of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076534-1.gif","actual_pdf_id":"076534","pdf_id":null,"quarter":null},{"id":47593,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"FFBL","date":"2016-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076817-1.gif","actual_pdf_id":"076817","pdf_id":null,"quarter":null},{"id":48524,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078355-1.gif","actual_pdf_id":"078355","pdf_id":null,"quarter":null},{"id":48525,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078354-1.gif","actual_pdf_id":"078354","pdf_id":null,"quarter":null},{"id":48763,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078551-1.gif","actual_pdf_id":"078551","pdf_id":null,"quarter":null},{"id":48790,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078600-1.gif","actual_pdf_id":"078600","pdf_id":null,"quarter":null},{"id":49680,"title":"Material Information - Fauji Meat Limited (FML), a subsidiary, has commenced operations","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079183-1.gif","actual_pdf_id":"079183","pdf_id":null,"quarter":null},{"id":49777,"title":"Purchase of Shares of Non Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079326-1.gif","actual_pdf_id":"079326","pdf_id":null,"quarter":null},{"id":49930,"title":"Board Meeting","details":"datetime=2016-04-21, 10:00 AM|location=Islamabad","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2016-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-21","heldTime":"10:00","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079671-1.gif","actual_pdf_id":"079671","pdf_id":null,"quarter":null},{"id":50411,"title":"Financial results for Q1 ended March 31, 2016","details":"unconsolidatedSales=4414121|unconsolidatedPat=-513721|unconsolidatedQuarterEps=-0.55","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2016-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4414121","unconsolidatedPat":"-513721","unconsolidatedQuarterEps":"-0.55","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"0.11","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080609-1.gif","actual_pdf_id":"080609","pdf_id":null,"quarter":"Q1"},{"id":51000,"title":"Disclosure of Investment in Noon Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081425-1.gif","actual_pdf_id":"081425","pdf_id":null,"quarter":null},{"id":51014,"title":"Disclosure of Investment in NPL","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081449-1.gif","actual_pdf_id":"081449","pdf_id":null,"quarter":null},{"id":52198,"title":"Change of Registered Office","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/083934-1.gif","actual_pdf_id":"083934","pdf_id":null,"quarter":null},{"id":52209,"title":"Board Meeting","details":"datetime=2016-07-26, 10:00 AM|location=Islamabad ","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2016-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-07-26","heldTime":"10:00","location":"Islamabad ","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084006-1.gif","actual_pdf_id":"084006","pdf_id":null,"quarter":null},{"id":52369,"title":"Financial results for Q2 ended June 30, 2016","details":"unconsolidatedSales=7459162|unconsolidatedPat=-381066|unconsolidatedQuarterEps=-0.41","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2016-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7459162","unconsolidatedPat":"-381066","unconsolidatedQuarterEps":"-0.41","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"0.71","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084340-1.gif","actual_pdf_id":"084340","pdf_id":null,"quarter":"Q2"},{"id":52503,"title":"Notice of Extraordinary General Meeting","details":"datetime=2016-08-24, 11:00 AM|location=Islamabad","announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084577-1.gif","actual_pdf_id":"084577","pdf_id":null,"quarter":null},{"id":52701,"title":"Second Notice of Extraordinary General Meeting","details":"location=Islamabad","announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084964-1.gif","actual_pdf_id":"084964","pdf_id":null,"quarter":null},{"id":52702,"title":"Notice of Extraordinary General Meeting","details":"location=Islamabad","announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084963-1.gif","actual_pdf_id":"084963","pdf_id":null,"quarter":null},{"id":52977,"title":"Disclosure of Information  Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085332-1.gif","actual_pdf_id":"085332","pdf_id":null,"quarter":null},{"id":53016,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085405-1.gif","actual_pdf_id":"085405","pdf_id":null,"quarter":null},{"id":54541,"title":"Board Meeting","details":"datetime=2016-10-24, 10:00 AM|location=Karachi|period=3QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2016-10-14","period":"3QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-24","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087952-1.gif","actual_pdf_id":"087952","pdf_id":null,"quarter":null},{"id":55088,"title":"Financial results for Q3 ended September 30, 2016","details":"unconsolidatedSales=10227954|unconsolidatedPat=-159473|unconsolidatedQuarterEps=-0.17","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2016-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10227954","unconsolidatedPat":"-159473","unconsolidatedQuarterEps":"-0.17","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"0.19","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088875-1.gif","actual_pdf_id":"088875","pdf_id":null,"quarter":"Q3"},{"id":55108,"title":"Disclosure of Sale of Leased Land to FFBL Power Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088913-1.gif","actual_pdf_id":"088913","pdf_id":null,"quarter":null},{"id":55109,"title":"Disclosure of Further Investment in FFBL Power Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088911-1.gif","actual_pdf_id":"088911","pdf_id":null,"quarter":null},{"id":55829,"title":"Expected Commercial Operation Date of FFBL Power Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089892-1.gif","actual_pdf_id":"089892","pdf_id":null,"quarter":null},{"id":55855,"title":"Notice of Extraordinary General Meeting","details":"datetime=2016-11-29, 11:00 AM|location=Islamabad","announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089935-1.gif","actual_pdf_id":"089935","pdf_id":null,"quarter":null},{"id":55941,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090084-1.gif","actual_pdf_id":"090084","pdf_id":null,"quarter":null},{"id":56410,"title":"118th Board of Directors Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090920-1.gif","actual_pdf_id":"090920","pdf_id":null,"quarter":null},{"id":56570,"title":"Details of Board Meeting ","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2016-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/091171-1.gif","actual_pdf_id":"091171","pdf_id":null,"quarter":null},{"id":57017,"title":"Board Meeting ","details":"datetime=2017-01-30, 12:30 PM|location=Islamabad |period=FY16","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2017-01-12","period":"FY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-01-30","heldTime":"12:30","location":"Islamabad ","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092196-1.gif","actual_pdf_id":"092196","pdf_id":null,"quarter":null},{"id":57495,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093555-1.gif","actual_pdf_id":"093555","pdf_id":null,"quarter":null},{"id":57651,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093782-1.gif","actual_pdf_id":"093782","pdf_id":null,"quarter":null},{"id":58471,"title":"Notice of Annual General Meeting","details":"datetime=2017-03-28, 11:00 AM|location=Islamabad","announcementType":"NEGMV1017","announcementAction":null,"symbol":"FFBL","date":"2017-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094939-1.gif","actual_pdf_id":"094939","pdf_id":null,"quarter":null},{"id":59301,"title":"Disclosure of Information  Expected Commercial Operation Date of FFBL Power Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096316-1.gif","actual_pdf_id":"096316","pdf_id":null,"quarter":null},{"id":59302,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096320-1.gif","actual_pdf_id":"096320","pdf_id":null,"quarter":null},{"id":59484,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096605-1.gif","actual_pdf_id":"096605","pdf_id":null,"quarter":null},{"id":59771,"title":"Board Meeting","details":"datetime=2017-04-24, 10:30 AM|location=Islamabad|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2017-04-13","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-24","heldTime":"10:30","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097065-1.gif","actual_pdf_id":"097065","pdf_id":null,"quarter":null},{"id":60409,"title":"Financial results for Q1 ended March 31, 2017","details":"unconsolidatedSales=7998759|unconsolidatedPat=-134798|unconsolidatedQuarterEps=-0.14","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2017-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7998759","unconsolidatedPat":"-134798","unconsolidatedQuarterEps":"-0.14","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"-0.55","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097885-1.gif","actual_pdf_id":"097885","pdf_id":null,"quarter":"Q1"},{"id":60710,"title":"Disclosure of Information  Expected Commercial Operation Date of FFBL Power Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098230-1.gif","actual_pdf_id":"098230","pdf_id":null,"quarter":null},{"id":61160,"title":"Disclosure of Information  Expected Commercial Operation Date of FFBL Power Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099032-1.gif","actual_pdf_id":"099032","pdf_id":null,"quarter":null},{"id":61230,"title":"Commencement of Commercial Operations of Subsidiary ","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099159-1.gif","actual_pdf_id":"099159","pdf_id":null,"quarter":null},{"id":61639,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099953-1.gif","actual_pdf_id":"099953","pdf_id":null,"quarter":null},{"id":62172,"title":"Board of Directors Meeting","details":"datetime=2017-07-26, 10:00 AM|location=Islamabad|period=2QFY17","announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-07-18","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100835-1.gif","actual_pdf_id":"100835","pdf_id":null,"quarter":null},{"id":62339,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101094-1.gif","actual_pdf_id":"101094","pdf_id":null,"quarter":null},{"id":62552,"title":"Notice of Extraordinary General Meeting","details":"datetime=2017-08-28, 11:00 AM|location=Islamabad","announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101357-1.gif","actual_pdf_id":"101357","pdf_id":null,"quarter":null},{"id":63004,"title":"Corrigendum - Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101891-1.gif","actual_pdf_id":"101891","pdf_id":null,"quarter":null},{"id":63013,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101910-1.gif","actual_pdf_id":"101910","pdf_id":null,"quarter":null},{"id":63984,"title":"Dispatach of Additional Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103058-1.gif","actual_pdf_id":"103058","pdf_id":null,"quarter":null},{"id":64741,"title":"Board Meeting","details":"datetime=2017-10-19, 10:00 AM|location=Islamabad|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2017-10-06","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-19","heldTime":"10:00","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104073-1.gif","actual_pdf_id":"104073","pdf_id":null,"quarter":null},{"id":65351,"title":"Financial results for Q3 ended September 30, 2017","details":"unconsolidatedSales=11601600|unconsolidatedPat=106691|unconsolidatedQuarterEps=0.11|unconsolidatedCumulativeEps=-0.3","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2017-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11601600","unconsolidatedPat":"106691","unconsolidatedQuarterEps":"0.11","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"-0.17","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104864-1.gif","actual_pdf_id":"104864","pdf_id":null,"quarter":"Q3"},{"id":65354,"title":"Appointment Of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104866-1.gif","actual_pdf_id":"104866","pdf_id":null,"quarter":null},{"id":67100,"title":"Disclosure of Investment in Fauji Foods Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107213-1.gif","actual_pdf_id":"107213","pdf_id":null,"quarter":null},{"id":67257,"title":"Board Meeting","details":"datetime=2017-12-22, 10:00 AM|location=Islamabad","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2017-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107450-1.gif","actual_pdf_id":"107450","pdf_id":null,"quarter":null},{"id":67454,"title":"Subscription Of Right Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2017-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107750-1.gif","actual_pdf_id":"107750","pdf_id":null,"quarter":null},{"id":67458,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2017-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107757-1.gif","actual_pdf_id":"107757","pdf_id":null,"quarter":null},{"id":68007,"title":"Board Meeting","details":"datetime=2018-01-26, 10:00 AM|location=Islamabad|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2018-01-16","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108626-1.gif","actual_pdf_id":"108626","pdf_id":null,"quarter":null},{"id":68034,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108688-1.gif","actual_pdf_id":"108688","pdf_id":null,"quarter":null},{"id":68202,"title":"Notice of Book Closure","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109080-1.gif","actual_pdf_id":"109080","pdf_id":null,"quarter":null},{"id":68272,"title":"Analyst Briefing","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109207-1.gif","actual_pdf_id":"109207","pdf_id":null,"quarter":null},{"id":68304,"title":"Analyst Briefing -  Postponed","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109272-1.gif","actual_pdf_id":"109272","pdf_id":null,"quarter":null},{"id":68399,"title":"Analyst Briefing","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109457-1.gif","actual_pdf_id":"109457","pdf_id":null,"quarter":null},{"id":68830,"title":"Transfer of Qualification Share","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110018-1.gif","actual_pdf_id":"110018","pdf_id":null,"quarter":null},{"id":69555,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"FFBL","date":"2018-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110894-1.gif","actual_pdf_id":"110894","pdf_id":null,"quarter":null},{"id":70467,"title":"Appointment of Director - Revoked","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112211-1.gif","actual_pdf_id":"112211","pdf_id":null,"quarter":null},{"id":70468,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112213-1.gif","actual_pdf_id":"112213","pdf_id":null,"quarter":null},{"id":70936,"title":"Board Meeting","details":"datetime=2018-04-24, 11:00 AM|location=Islamabad|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2018-04-17","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112800-1.gif","actual_pdf_id":"112800","pdf_id":null,"quarter":null},{"id":71482,"title":"Transfer of Qualification Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113434-1.gif","actual_pdf_id":"113434","pdf_id":null,"quarter":null},{"id":71513,"title":"Financial results for Q1 ended March 31, 2018","details":"unconsolidatedSales=10282860|unconsolidatedPat=-449379|unconsolidatedQuarterEps=-.48","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2018-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10282860","unconsolidatedPat":"-449379","unconsolidatedQuarterEps":"-0.48","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"-0.14","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113475-1.gif","actual_pdf_id":"113475","pdf_id":null,"quarter":"Q1"},{"id":71514,"title":"Material Information Disclosure of Further Investment in Fauji Meat Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113476-1.gif","actual_pdf_id":"113476","pdf_id":null,"quarter":null},{"id":71991,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114166-1.gif","actual_pdf_id":"114166","pdf_id":null,"quarter":null},{"id":73367,"title":"Board Meeting","details":"datetime=2018-07-30, 11:30 AM|location=Islamabad|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2018-07-13","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116006-1.gif","actual_pdf_id":"116006","pdf_id":null,"quarter":null},{"id":73680,"title":"Change of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116384-1.gif","actual_pdf_id":"116384","pdf_id":null,"quarter":null},{"id":73744,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116462-1.gif","actual_pdf_id":"116462","pdf_id":null,"quarter":null},{"id":73754,"title":"Intention to Acquire Subsidiary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116475-1.gif","actual_pdf_id":"116475","pdf_id":null,"quarter":null},{"id":73756,"title":"Financial results for Q2 ended June 30, 2018","details":"unconsolidatedSales=8645541|unconsolidatedPat=-544307|unconsolidatedQuarterEps=-.58|unconsolidatedCumulativeEps=-1.06","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2018-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8645541","unconsolidatedPat":"-544307","unconsolidatedQuarterEps":"-0.58","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"-0.27","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116474-1.gif","actual_pdf_id":"116474","pdf_id":null,"quarter":"Q2"},{"id":73951,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"116715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/116715-1.pdf","quarter":null},{"id":74241,"title":"Transmission of Accounts for the Period Ended June 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117071-1.gif","actual_pdf_id":"117071","pdf_id":null,"quarter":null},{"id":76000,"title":"Material Information  Appointment of Professional Advisors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119353-1.gif","actual_pdf_id":"119353","pdf_id":null,"quarter":null},{"id":76348,"title":"Board Meeting","details":"datetime=2018-10-25, 12:00 PM|location=Islamabad|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2018-10-08","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119762-1.gif","actual_pdf_id":"119762","pdf_id":null,"quarter":null},{"id":77428,"title":"Financial results for Q3 ended September 30, 2018","details":"unconsolidatedSales=18644590|unconsolidatedPat=790412|unconsolidatedQuarterEps=0.84|unconsolidatedCumulativeEps=-0.22","announcementType":"FRV1007","announcementAction":null,"symbol":"FFBL","date":"2018-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18644590","unconsolidatedPat":"790412","unconsolidatedQuarterEps":"0.84","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.11","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121016-1.gif","actual_pdf_id":"121016","pdf_id":null,"quarter":"Q3"},{"id":77856,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121511-1.gif","actual_pdf_id":"121511","pdf_id":null,"quarter":null},{"id":78383,"title":"Analyst Briefing","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122104-1.gif","actual_pdf_id":"122104","pdf_id":null,"quarter":null},{"id":79258,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2018-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123223-1.gif","actual_pdf_id":"123223","pdf_id":null,"quarter":null},{"id":79279,"title":"Board Meeting","details":"datetime=2018-12-21, 10:30 AM|location=Islamabad","announcementType":"BMV1001","announcementAction":null,"symbol":"FFBL","date":"2018-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123254-1.gif","actual_pdf_id":"123254","pdf_id":null,"quarter":null},{"id":79553,"title":"Resolutions Passed at the Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2018-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123671-1.gif","actual_pdf_id":"123671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/123671.pdf","quarter":null},{"id":79729,"title":"Transfer of Qualification Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2018-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123922-1.gif","actual_pdf_id":"123922","pdf_id":null,"quarter":null},{"id":79847,"title":"Board Meeting","details":"datetime=2019-01-30, 11:30 AM|location=Islamabad|period=FY18","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-01-07","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:37:04","heldDate":"2019-01-30","heldTime":"11:30","location":"Islamabad","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124088-1.gif","actual_pdf_id":"124088","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/124088.pdf","quarter":null},{"id":80157,"title":"Appointment of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124883-1.gif","actual_pdf_id":"124883","pdf_id":null,"quarter":null},{"id":80346,"title":"Notice for Investment in Fauji Foods Limited ","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125226-1.gif","actual_pdf_id":"125226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125226.pdf","quarter":null},{"id":80364,"title":"Transfer of One Qualification Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125255-1.gif","actual_pdf_id":"125255","pdf_id":null,"quarter":null},{"id":80493,"title":"Regulatory Action","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125411-1.gif","actual_pdf_id":"125411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125411.pdf","quarter":null},{"id":81909,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:23","heldDate":"2019-03-29","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127151-1.gif","actual_pdf_id":"127151","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127151.pdf","quarter":null},{"id":82074,"title":"Transmission of Accounts for the Period Ended December 31, 2018\t","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127317-1.gif","actual_pdf_id":"127317","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127317.pdf","quarter":null},{"id":82361,"title":"Appointment  of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2019-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127640-1.gif","actual_pdf_id":"127640","pdf_id":null,"quarter":null},{"id":83243,"title":"Transfer of One Qualification Share ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128525-1.gif","actual_pdf_id":"128525","pdf_id":null,"quarter":null},{"id":83320,"title":"Credit of Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"FFBL","date":"2019-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128597-1.gif","actual_pdf_id":"128597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128597.pdf","quarter":null},{"id":83417,"title":"Board Meeting ","details":"datetime=2019-04-24, 09:30 AM|location=Islamabad|period=1QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-04-15","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:49:31","heldDate":"2019-04-24","heldTime":"09:30","location":"Islamabad","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128695-1.gif","actual_pdf_id":"128695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128695.pdf","quarter":null},{"id":84133,"title":"Financial results for Q1 ended March 31, 2019","details":"unconsolidatedSales=3499359|unconsolidatedPat=-1867255|unconsolidatedQuarterEps=-2","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3499359","unconsolidatedPat":"-1867255","unconsolidatedQuarterEps":"-2","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"-0.48","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129433-1.gif","actual_pdf_id":"129433","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129433.pdf","quarter":"Q1"},{"id":84667,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129993-1.gif","actual_pdf_id":"129993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129993.pdf","quarter":null},{"id":84698,"title":"Disclosure of Material Information by Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130026-1.gif","actual_pdf_id":"130026","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130026.pdf","quarter":null},{"id":85701,"title":"Appointment of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:34:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130854-1.gif","actual_pdf_id":"130854","pdf_id":null,"quarter":null},{"id":86169,"title":"Transaction in Shares\t","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131294-1.gif","actual_pdf_id":"131294","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131294.pdf","quarter":null},{"id":86500,"title":"Notification Regarding Qualification Share","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131643-1.gif","actual_pdf_id":"131643","pdf_id":null,"quarter":null},{"id":87230,"title":"Board Meeting","details":"datetime=2019-07-26, 10:00 AM|location=DHA-II, Islamabad|periodEndDate=2019-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-07-26","book_closure_date_from":"2019-07-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:28:31","heldDate":"2019-07-26","heldTime":"10:00 AM","location":"DHA-II, Islamabad","address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132402-1.gif","actual_pdf_id":"132402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132402.pdf","quarter":null},{"id":87857,"title":"Notice of Extraordinary General Meeting","details":"datetime=2019-08-23, 12:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:06","heldDate":"2019-08-23","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133055-1.gif","actual_pdf_id":"133055","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133055.pdf","quarter":null},{"id":88209,"title":"Notice of Extraordinary General Meeting","details":"datetime=2019-08-23, 12:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:33","heldDate":"2019-08-23","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133420-1.gif","actual_pdf_id":"133420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133420.pdf","quarter":null},{"id":88405,"title":"Transmission of Accounts for the Period Ended June 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:09:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133633-1.gif","actual_pdf_id":"133633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133633.pdf","quarter":null},{"id":88444,"title":"Notice for Election of Directors (Directors Elected)","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133676-1.gif","actual_pdf_id":"133676","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133676.pdf","quarter":null},{"id":91164,"title":"Board Meeting","details":"datetime=2019-10-25, 10:00 AM|location=Islamabad|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-25","book_closure_date_from":"2019-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:12:18","heldDate":"2019-10-25","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136556-1.gif","actual_pdf_id":"136556","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136556.pdf","quarter":null},{"id":92162,"title":"Appointment of Chief Financial Officer","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137584-1.gif","actual_pdf_id":"137584","pdf_id":null,"quarter":null},{"id":92310,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137701-1.gif","actual_pdf_id":"137701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137701.pdf","quarter":null},{"id":92639,"title":"Material Information ","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138077-1.gif","actual_pdf_id":"138077","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138077.pdf","quarter":null},{"id":93049,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138509-1.gif","actual_pdf_id":"138509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138509.pdf","quarter":null},{"id":94402,"title":"Board Meeting Other Than Financials","details":"datetime=2019-12-05, 10:00 AM|location=Islamabad|meetingAgenda=Business Development Options","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-12-05","book_closure_date_from":"2019-12-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:21","heldDate":"2019-12-05","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139906-1.gif","actual_pdf_id":"139906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139906.pdf","quarter":null},{"id":94606,"title":"Board Meeting In Progress","details":null,"announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:19","heldDate":"2019-12-05","heldTime":"10:00","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140138-1.gif","actual_pdf_id":"140138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140138.pdf","quarter":null},{"id":94622,"title":"Meeting Other Than Results","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140151-1.gif","actual_pdf_id":"140151","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140151.pdf","quarter":null},{"id":94625,"title":"Disclosure of Material Information by Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140154-1.gif","actual_pdf_id":"140154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140154.pdf","quarter":null},{"id":94727,"title":"Board Meeting Other Than Financials","details":"datetime=2019-12-20, 09:00 AM|location=Islamabad|meetingAgenda=Business Plan 2020","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-12-20","book_closure_date_from":"2019-12-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:50","heldDate":"2019-12-20","heldTime":"09:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140273-1.gif","actual_pdf_id":"140273","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140273.pdf","quarter":null},{"id":95054,"title":"Decisions of Board Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2019-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140656-1.gif","actual_pdf_id":"140656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140656.pdf","quarter":null},{"id":95445,"title":"Appointment of Director\t","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141129-1.gif","actual_pdf_id":"141129","pdf_id":null,"quarter":null},{"id":95518,"title":"Board Meeting","details":"datetime=2020-01-28, 11:00 AM|location=Islamabad|periodEndDate=2019-12-31|agenda=ANNUAL","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-01-28","book_closure_date_from":"2020-01-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"12:34:06","heldDate":"2020-01-28","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141207-1.gif","actual_pdf_id":"141207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141207.pdf","quarter":null},{"id":96214,"title":"Meeting In Progress","details":"datetime=2020-01-28, 11:00 AM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:31","heldDate":"2020-01-28","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141945-1.gif","actual_pdf_id":"141945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141945.pdf","quarter":null},{"id":96590,"title":"Appointment of Company Secretary","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142362-1.gif","actual_pdf_id":"142362","pdf_id":null,"quarter":null},{"id":96736,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142507-1.gif","actual_pdf_id":"142507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142507.pdf","quarter":null},{"id":97992,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:12","heldDate":"2020-03-30","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143812-1.gif","actual_pdf_id":"143812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143812.pdf","quarter":null},{"id":98034,"title":"Transfer of one qualification share - FFBL","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143803-1.gif","actual_pdf_id":"143803","pdf_id":null,"quarter":null},{"id":98316,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144139-1.gif","actual_pdf_id":"144139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144139.pdf","quarter":null},{"id":98959,"title":"Board Meeting","details":"datetime=2020-04-24, 10:00 AM|location=Islamabad|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-24","book_closure_date_from":"2020-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:26:17","heldDate":"2020-04-24","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144781-1.gif","actual_pdf_id":"144781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144781.pdf","quarter":null},{"id":99003,"title":"Addendum  Change of Venue of FFBL AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144819-1.gif","actual_pdf_id":"144819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144819.pdf","quarter":null},{"id":99008,"title":"Change of Chairman \/ Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144825-1.gif","actual_pdf_id":"144825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144825.pdf","quarter":null},{"id":99420,"title":"Resolutions Passed at the Annual General Meeting","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145226-1.gif","actual_pdf_id":"145226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145226.pdf","quarter":null},{"id":99426,"title":"Certified True Copies of the resolutions adopted in Annual General Meeting ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145231-1.gif","actual_pdf_id":"145231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145231.pdf","quarter":null},{"id":99932,"title":"Change of Director \/ Chairman","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145718-1.gif","actual_pdf_id":"145718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145718.pdf","quarter":null},{"id":99933,"title":"Appointment of Chairman","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145719-1.gif","actual_pdf_id":"145719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145719.pdf","quarter":null},{"id":101305,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147121-1.gif","actual_pdf_id":"147121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147121.pdf","quarter":null},{"id":101474,"title":"Resignation of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147259-1.gif","actual_pdf_id":"147259","pdf_id":null,"quarter":null},{"id":102080,"title":"Transfer of One Qualification Share ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147898-1.gif","actual_pdf_id":"147898","pdf_id":null,"quarter":null},{"id":102372,"title":"Appointment of Chief Executive Officer  ","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-05-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148195-1.gif","actual_pdf_id":"148195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148195.pdf","quarter":null},{"id":102998,"title":"Appointment of Chief Executive Officer","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148825-1.gif","actual_pdf_id":"148825","pdf_id":null,"quarter":null},{"id":103006,"title":"Notice Regarding Qualification Share","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148829-1.gif","actual_pdf_id":"148829","pdf_id":null,"quarter":null},{"id":103293,"title":"Appointment of Director","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149119-1.gif","actual_pdf_id":"149119","pdf_id":null,"quarter":null},{"id":103329,"title":"Transfer of One Qualification Share ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149158-1.gif","actual_pdf_id":"149158","pdf_id":null,"quarter":null},{"id":103796,"title":"BoardMeeting ","details":"datetime=2020-07-24, 10:30 AM|location=Islamabad|periodEndDate=2020-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-07-24","book_closure_date_from":"2020-07-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:29:38","heldDate":"2020-07-24","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149650-1.gif","actual_pdf_id":"149650","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149650.pdf","quarter":null},{"id":104418,"title":"Board Meeting\t","details":"datetime=2020-07-29, 01:00 PM|location=Islamabad|meetingAgenda=Future Business Strategies i.e, other than financial results","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-07-29","book_closure_date_from":"2020-07-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:18","heldDate":"2020-07-29","heldTime":"01:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150296-1.gif","actual_pdf_id":"150296","pdf_id":null,"quarter":null},{"id":104526,"title":"Resolutions Passed at the Meeting Other than Financials\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:14:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150418-1.gif","actual_pdf_id":"150418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150418.pdf","quarter":null},{"id":104829,"title":"Appointment of Directors","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150730-1.gif","actual_pdf_id":"150730","pdf_id":null,"quarter":null},{"id":105140,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:16","heldDate":"2020-09-09","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151037-1.gif","actual_pdf_id":"151037","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151037.pdf","quarter":null},{"id":105378,"title":"Transmission of Quarterly Report for the Period Ended June 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151287-1.gif","actual_pdf_id":"151287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151287.pdf","quarter":null},{"id":105920,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151851-1.gif","actual_pdf_id":"151851","pdf_id":null,"quarter":null},{"id":105963,"title":"Resignation of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151908-1.gif","actual_pdf_id":"151908","pdf_id":null,"quarter":null},{"id":106029,"title":"Resignation of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:14:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151981-1.gif","actual_pdf_id":"151981","pdf_id":null,"quarter":null},{"id":106542,"title":"Appointment of Director","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152552-1.gif","actual_pdf_id":"152552","pdf_id":null,"quarter":null},{"id":106760,"title":"Appointment of  Director ","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152779-1.gif","actual_pdf_id":"152779","pdf_id":null,"quarter":null},{"id":107104,"title":"Meeting Other Than Financials","details":"datetime=2020-10-06, 10:00 AM|location=Islamabad|meetingAgenda=future business strategies i.e, other than financial results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-06","book_closure_date_from":"2020-09-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:34","heldDate":"2020-10-06","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153154-1.gif","actual_pdf_id":"153154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153154.pdf","quarter":null},{"id":107908,"title":"Financial results for Year ended December 31, 2020","details":"rightIssue=38.2335|type=Premium|rightPrice=14","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":"14","rightIssue":"38","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:10","heldDate":"2020-10-06","heldTime":"10:00","location":"DHA-II, Islamabad","address":null,"periodEndDate":"2020-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153999-1.gif","actual_pdf_id":"153999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153999.pdf","quarter":"YEAR"},{"id":108624,"title":"Board Meeting ","details":"datetime=2020-10-27, 10:30 AM|location=Islamabad|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-27","book_closure_date_from":"2020-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:55:48","heldDate":"2020-10-27","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154739-1.gif","actual_pdf_id":"154739","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154739.pdf","quarter":null},{"id":108972,"title":"Notice for Book Closure for Right Shares","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155081-1.gif","actual_pdf_id":"155081","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155081.pdf","quarter":null},{"id":109108,"title":"Material Information","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155213-1.gif","actual_pdf_id":"155213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155213.pdf","quarter":null},{"id":109641,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155756-1.gif","actual_pdf_id":"155756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155756.pdf","quarter":null},{"id":110561,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156725-1.gif","actual_pdf_id":"156725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156725.pdf","quarter":null},{"id":110608,"title":"Transmission of Accounts for the Period Ended September 30, 2020 - Revoked","details":"","announcementType":"DQAV1008","announcementAction":"REVOKE","symbol":"FFBL","date":"2020-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156725-1.gif","actual_pdf_id":"156725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156725.pdf","quarter":null},{"id":110609,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156774-1.gif","actual_pdf_id":"156774","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156774.pdf","quarter":null},{"id":110638,"title":"Notice of Extraordinary General Meeting","details":"datetime=2020-11-25, 11:00 AM|location=Islamabad","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:33","heldDate":"2020-11-25","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156799-1.gif","actual_pdf_id":"156799","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156799.pdf","quarter":null},{"id":110851,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157026-1.gif","actual_pdf_id":"157026","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157026.pdf","quarter":null},{"id":111017,"title":"Declaration of Right Shares","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157222-1.gif","actual_pdf_id":"157222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157222.pdf","quarter":null},{"id":111102,"title":"Declaration of Letter of Rights","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:17:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157313-1.gif","actual_pdf_id":"157313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157313.pdf","quarter":null},{"id":111119,"title":"Issuance of Right Shares","details":"","announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"157333","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/157333-1.pdf","quarter":null},{"id":111136,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157349-1.gif","actual_pdf_id":"157349","pdf_id":null,"quarter":null},{"id":111166,"title":"Resignation of Director - Revoked","details":null,"announcementType":"COPV1020","announcementAction":"REVOKE","symbol":"FFBL","date":"2020-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157349-1.gif","actual_pdf_id":"157349","pdf_id":null,"quarter":null},{"id":111189,"title":"Resignation of Director","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157395-1.gif","actual_pdf_id":"157395","pdf_id":null,"quarter":null},{"id":111403,"title":"Confirmation of Receipt of Funds from the Directors and Sponsors for Right issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157617-1.gif","actual_pdf_id":"157617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157617.pdf","quarter":null},{"id":111458,"title":"Meeting Other Than Financials","details":"datetime=2020-11-30, 10:00 AM|location=Islamabad|meetingAgenda=the agenda other than Financial results or material information.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-30","book_closure_date_from":"2020-11-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:45","heldDate":"2020-11-30","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157672-1.gif","actual_pdf_id":"157672","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157672.pdf","quarter":null},{"id":111508,"title":"Credit of Unpaid Rights","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157722-1.gif","actual_pdf_id":"157722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157722.pdf","quarter":null},{"id":111534,"title":"Notice for Declaration of Unpaid Shares ","details":"","announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"157753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/157753-1.pdf","quarter":null},{"id":111557,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157777-1.gif","actual_pdf_id":"157777","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157777.pdf","quarter":null},{"id":111558,"title":"Certified Copies of the Resolutions Adopted in EGM","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157778-1.gif","actual_pdf_id":"157778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157778.pdf","quarter":null},{"id":111561,"title":"Dispatch of Letter of Rights","details":null,"announcementType":"DLRV1015","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-11-12","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157781-1.gif","actual_pdf_id":"157781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157781.pdf","quarter":null},{"id":111635,"title":"Change of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157858-1.gif","actual_pdf_id":"157858","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157858.pdf","quarter":null},{"id":111713,"title":"Meeting   Other than Financials","details":"","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157947-1.gif","actual_pdf_id":"157947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157947.pdf","quarter":null},{"id":112049,"title":"Meeting Other than Financials","details":"datetime=2020-12-16, 11:00 AM|location=Islamabad|meetingAgenda=Business Plan 2021","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-12-16","book_closure_date_from":"2020-12-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:40","heldDate":"2020-12-16","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158307-1.gif","actual_pdf_id":"158307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158307.pdf","quarter":null},{"id":112280,"title":"Approval of Annual Business Plan 2021","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:07:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158562-1.gif","actual_pdf_id":"158562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158562.pdf","quarter":null},{"id":112660,"title":"Meeting Other than Financials","details":"datetime=2021-01-04, 09:30 AM|location=Islamabad|meetingAgenda=allotment of right shares.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2020-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-04","book_closure_date_from":"2020-12-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:01","heldDate":"2021-01-04","heldTime":"09:30 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159016-1.gif","actual_pdf_id":"159016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159016.pdf","quarter":null},{"id":112937,"title":"Result of Board Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159297-1.gif","actual_pdf_id":"159297","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159297.pdf","quarter":null},{"id":113180,"title":"Request for Issuance of No Objection Certificate for Release of Right Subscription Amount","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-01-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159543-1.gif","actual_pdf_id":"159543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159543.pdf","quarter":null},{"id":113311,"title":"Board Meeting ","details":"datetime=2021-01-26, 10:30 AM|location=Islamabad|periodEndDate=2020-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-26","book_closure_date_from":"2021-01-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:30:46","heldDate":"2021-01-26","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159689-1.gif","actual_pdf_id":"159689","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159689.pdf","quarter":null},{"id":113315,"title":"Credit of Right Shares in CDS","details":"","announcementType":"SRIV1016","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:03","heldDate":null,"heldTime":null,"location":null,"address":"22 Jan 2021 onwards from share registrar Corplink (Pvt) Ltd, Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159693-1.gif","actual_pdf_id":"159693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159693.pdf","quarter":null},{"id":114734,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161101-1.gif","actual_pdf_id":"161101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161101.pdf","quarter":null},{"id":114741,"title":"Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161111-1.gif","actual_pdf_id":"161111","pdf_id":null,"quarter":null},{"id":115914,"title":"Progress Report on Right Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162296-1.gif","actual_pdf_id":"162296","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162296.pdf","quarter":null},{"id":116543,"title":"Notice of Annual General Meeting","details":"datetime=2021-03-29, 11:00 AM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:32","heldDate":"2021-03-29","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162941-1.gif","actual_pdf_id":"162941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162941.pdf","quarter":null},{"id":116555,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162955-1.gif","actual_pdf_id":"162955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162955.pdf","quarter":null},{"id":117118,"title":"Addendum to Notice of Annual General Meeting","details":"datetime=2021-03-29, 11:00 AM|location=through Zoom link","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:12","heldDate":"2021-03-29","heldTime":"11:00 AM","location":"through Zoom link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163543-1.gif","actual_pdf_id":"163543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163543.pdf","quarter":null},{"id":117463,"title":"Certified True Copies of the Resolutions Approved in AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163899-1.gif","actual_pdf_id":"163899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163899.pdf","quarter":null},{"id":117747,"title":"Disclosure of Material Information by Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164192-1.gif","actual_pdf_id":"164192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164192.pdf","quarter":null},{"id":117750,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"FFBL","date":"2021-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164192-1.gif","actual_pdf_id":"164192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164192.pdf","quarter":null},{"id":117751,"title":"Letter of intent for completed acquisition of shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164195-1.gif","actual_pdf_id":"164195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164195.pdf","quarter":null},{"id":118036,"title":"Meeting Other than Financials","details":"datetime=2021-04-16, 10:00 AM|location=Islamabad|meetingAgenda=agenda other than the financial results","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-16","book_closure_date_from":"2021-04-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:26","heldDate":"2021-04-16","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164491-1.gif","actual_pdf_id":"164491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164491.pdf","quarter":null},{"id":118428,"title":"Material Information - Company to Obtain Requisite Licenses, Approvals and Consent as Maybe Required for Mutually Beneficial Agreements to Generate Supply Electric Power to a Third Party","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164886-1.gif","actual_pdf_id":"164886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164886.pdf","quarter":null},{"id":118477,"title":"Board Meeting","details":"datetime=2021-04-26, 10:30 AM|location= Islamabad|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-26","book_closure_date_from":"2021-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:59:18","heldDate":"2021-04-26","heldTime":"10:30 AM","location":" Islamabad","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164931-1.gif","actual_pdf_id":"164931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164931.pdf","quarter":null},{"id":119097,"title":"Financial results for Q1 ended March 31, 2021","details":"unconsolidatedSales=13005132|unconsolidatedPat=1266404|unconsolidatedQuarterEps=0.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13005132","unconsolidatedPat":"1266404","unconsolidatedQuarterEps":"0.98","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:24","heldDate":"2021-04-26","heldTime":"10:30","location":"Islamabad","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165552-1.gif","actual_pdf_id":"165552","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165552.pdf","quarter":"Q1"},{"id":119695,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166160-1.gif","actual_pdf_id":"166160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166160.pdf","quarter":null},{"id":120538,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166998-1.gif","actual_pdf_id":"166998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166998.pdf","quarter":null},{"id":120602,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167064-1.gif","actual_pdf_id":"167064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167064.pdf","quarter":null},{"id":120610,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"FFBL","date":"2021-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166998-1.gif","actual_pdf_id":"166998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166998.pdf","quarter":null},{"id":121906,"title":"Meeting Other than Financials","details":"datetime=2021-06-29, 10:00 AM|location=Islamabad|meetingAgenda=and approve agenda other than the financial results of the Company.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-29","book_closure_date_from":"2021-06-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:15","heldDate":"2021-06-29","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168400-1.gif","actual_pdf_id":"168400","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168400.pdf","quarter":null},{"id":122305,"title":"Material Information - Sell of Shares in Foundation Wind Energy - I Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168786-1.gif","actual_pdf_id":"168786","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168786.pdf","quarter":null},{"id":122618,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2021-07-27, 10:00 AM|location=Islamabad","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:50","heldDate":"2021-07-27","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169101-1.gif","actual_pdf_id":"169101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169101.pdf","quarter":null},{"id":123024,"title":"Board Meeting","details":"datetime=2021-07-29, 10:30 AM|location=Islamabad|periodEndDate=2021-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-07-29","book_closure_date_from":"2021-07-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:48:52","heldDate":"2021-07-29","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169514-1.gif","actual_pdf_id":"169514","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169514.pdf","quarter":null},{"id":123238,"title":"Certified Copies of the Resolutions Passed at EOGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169711-1.gif","actual_pdf_id":"169711","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169711.pdf","quarter":null},{"id":123353,"title":"Financial results for Q2 ended June 30, 2021","details":"unconsolidatedSales=16912106|unconsolidatedPat=2609394|unconsolidatedQuarterEps=2.03|unconsolidatedCumulativeEps=3.01","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16912106","unconsolidatedPat":"2609394","unconsolidatedQuarterEps":"2.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:44","heldDate":"2021-07-29","heldTime":"10:30","location":"DHA II, Islamabad","address":"","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169828-1.gif","actual_pdf_id":"169828","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169828.pdf","quarter":"Q2"},{"id":123490,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169965-1.gif","actual_pdf_id":"169965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169965.pdf","quarter":null},{"id":124025,"title":"Board Meeting Other Than Financial Results - Fauji Fertilizer Bin Qasim Limited","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-25","book_closure_date_from":"2021-08-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:53","heldDate":"2021-08-25","heldTime":"11:00","location":"DHA-II, Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170506-1.gif","actual_pdf_id":"170506","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170506.pdf","quarter":null},{"id":124047,"title":"Meeting Other than Financials - Revoked","details":"datetime=2021-08-25, 11:00 AM|location=Islamabad|meetingAgenda=matters other than Financials.","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"FFBL","date":"2021-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-25","book_closure_date_from":"2021-08-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:53","heldDate":"2021-08-25","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170506-1.gif","actual_pdf_id":"170506","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170506.pdf","quarter":null},{"id":124056,"title":"Postponed of  Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:24:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170529-1.gif","actual_pdf_id":"170529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170529.pdf","quarter":null},{"id":124272,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170773-1.gif","actual_pdf_id":"170773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170773.pdf","quarter":null},{"id":125133,"title":"Meeting Other than Financials","details":"datetime=2021-09-21, 11:00 AM|location=Islamabad|meetingAgenda=agenda other than the financial results of the Company.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-21","book_closure_date_from":"2021-09-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:35","heldDate":"2021-09-21","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171688-1.gif","actual_pdf_id":"171688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171688.pdf","quarter":null},{"id":125539,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:04:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172124-1.gif","actual_pdf_id":"172124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172124.pdf","quarter":null},{"id":126160,"title":"Material Information - Sale and Transfer of Foundation Wind Energy I and Foundation Wind Energy II","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172798-1.gif","actual_pdf_id":"172798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172798.pdf","quarter":null},{"id":127609,"title":"Board Meeting","details":"datetime=2021-10-25, 10:30 AM|location=Islamabad|periodEndDate=2021-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"14:32:02","heldDate":"2021-10-25","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174393-1.gif","actual_pdf_id":"174393","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174393.pdf","quarter":null},{"id":128119,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174903-1.gif","actual_pdf_id":"174903","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174903.pdf","quarter":null},{"id":128120,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174904-1.gif","actual_pdf_id":"174904","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174904.pdf","quarter":null},{"id":128402,"title":"Financial results for Q3 ended September 30, 2021","details":"unconsolidatedSales=38449465|unconsolidatedPat=2274615|unconsolidatedQuarterEps=1.77|unconsolidatedCumulativeEps=4.78","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"38449465","unconsolidatedPat":"2274615","unconsolidatedQuarterEps":"1.77","previousPeriodEndDate":"2020-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:30","heldDate":"2021-10-25","heldTime":"10:30","location":"Islamabad","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175183-1.gif","actual_pdf_id":"175183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175183.pdf","quarter":"Q3"},{"id":128717,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175505-1.gif","actual_pdf_id":"175505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175505.pdf","quarter":null},{"id":129126,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175929-1.gif","actual_pdf_id":"175929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175929.pdf","quarter":null},{"id":129872,"title":"Notice of Extraordinary General Meeting","details":"datetime=2021-11-22, 10:00 AM|location=through Electronic mode","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:43","heldDate":"2021-11-22","heldTime":"10:00 AM","location":"through Electronic mode","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176694-1.gif","actual_pdf_id":"176694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176694.pdf","quarter":null},{"id":130807,"title":"Certified True Copies of the Resolutions Approved in EOGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177655-1.gif","actual_pdf_id":"177655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177655.pdf","quarter":null},{"id":131737,"title":"Meeting Other than Financials","details":"datetime=2021-12-22, 10:30 AM|location=Islamabad|meetingAgenda=Business Plan 2022","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-12-22","book_closure_date_from":"2021-12-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:52","heldDate":"2021-12-22","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178625-1.gif","actual_pdf_id":"178625","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178625.pdf","quarter":null},{"id":132093,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179027-1.gif","actual_pdf_id":"179027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179027.pdf","quarter":null},{"id":132100,"title":"Change of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2021-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179048-1.gif","actual_pdf_id":"179048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179048.pdf","quarter":null},{"id":132798,"title":"Board Meeting","details":"datetime=2022-01-26, 10:30 AM|location=Islamabad|periodEndDate=2021-12-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-26","book_closure_date_from":"2022-01-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:51:39","heldDate":"2022-01-26","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179801-1.gif","actual_pdf_id":"179801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179801.pdf","quarter":null},{"id":133285,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180299-1.gif","actual_pdf_id":"180299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180299.pdf","quarter":null},{"id":133553,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180560-1.gif","actual_pdf_id":"180560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180560.pdf","quarter":null},{"id":135003,"title":"Notice of Annual General Meeting","details":"datetime=2022-03-17, 10:00 AM|location=Islamabad|periodEndDate=2021-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:28","heldDate":"2022-03-17","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182009-1.gif","actual_pdf_id":"182009","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182009.pdf","quarter":null},{"id":135059,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182061-1.gif","actual_pdf_id":"182061","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182061.pdf","quarter":null},{"id":135967,"title":"Change of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182979-1.gif","actual_pdf_id":"182979","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182979.pdf","quarter":null},{"id":136762,"title":"Certified True Copy of Resolutions approved \/ adopted vide Annual General Meeting (AGM)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183752-1.gif","actual_pdf_id":"183752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183752.pdf","quarter":null},{"id":136784,"title":"FFBL Website Maintenance Activities","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183781-1.gif","actual_pdf_id":"183781","pdf_id":null,"quarter":null},{"id":137522,"title":"Board Meeting","details":"datetime=2022-04-22, 10:30 AM|location=Islamabad|periodEndDate=2022-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-04-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-22","book_closure_date_from":"2022-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:26:27","heldDate":"2022-04-22","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184508-1.gif","actual_pdf_id":"184508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184508.pdf","quarter":null},{"id":138723,"title":"Financial result for Q1 ended March 31, 2022","details":"unconsolidatedSales=24783967|unconsolidatedPat=1626863|unconsolidatedQuarterEps=1.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"24783967","unconsolidatedPat":"1626863","unconsolidatedQuarterEps":"1.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:11","heldDate":"2022-04-22","heldTime":"10:30","location":"DHA II, Islamabad","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185716-1.gif","actual_pdf_id":"185716","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185716.pdf","quarter":"Q1"},{"id":139030,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186020-1.gif","actual_pdf_id":"186020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186020.pdf","quarter":null},{"id":139227,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186204-1.gif","actual_pdf_id":"186204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186204.pdf","quarter":null},{"id":142134,"title":"Board Meeting","details":"datetime=2022-07-25, 10:30 AM|location=Islamabad|periodEndDate=2022-06-30|agenda=Half Yearly Accounts","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-07-25","book_closure_date_from":"2022-07-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"13:45:18","heldDate":"2022-07-25","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189187-1.gif","actual_pdf_id":"189187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189187.pdf","quarter":null},{"id":142852,"title":"Board Meeting Rescheduled","details":"datetime=2022-07-25, 01:00 PM|location=Islamabad|periodEndDate=2022-06-30","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-07-25","book_closure_date_from":"2022-07-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:54:05","heldDate":"2022-07-25","heldTime":"01:00 PM","location":"Islamabad","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189869-1.gif","actual_pdf_id":"189869","pdf_id":null,"quarter":null},{"id":142920,"title":"Financial results for Q2 ended June 30, 2022","details":"unconsolidatedSales=46148964|unconsolidatedPat=1783187|unconsolidatedQuarterEps=1.38|unconsolidatedCumulativeEps=2.64","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"46148964","unconsolidatedPat":"1783187","unconsolidatedQuarterEps":"1.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:23","heldDate":"2022-07-25","heldTime":"13:00","location":"DHA II, Islamabad","address":"","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189928-1.gif","actual_pdf_id":"189928","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189928.pdf","quarter":"Q2"},{"id":142922,"title":"Financial results for Q2 ended June 30, 2022 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"FFBL","date":"2022-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"46148964","unconsolidatedPat":"1783187","unconsolidatedQuarterEps":"1.38","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:23","heldDate":"2022-07-25","heldTime":"13:00","location":"DHA II, Islamabad","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189928-1.gif","actual_pdf_id":"189928","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189928.pdf","quarter":"Q2"},{"id":142931,"title":"Financial results for Q2 ended June 30, 2022","details":"unconsolidatedSales=46148964|unconsolidatedPat=1783187|unconsolidatedQuarterEps=1.38|unconsolidatedCumulativeEps=2.64","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"46148964","unconsolidatedPat":"1783187","unconsolidatedQuarterEps":"1.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:22","heldDate":"2022-07-25","heldTime":"13:00","location":"DHA II, Islamabad","address":"","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189933-1.gif","actual_pdf_id":"189933","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189933.pdf","quarter":"Q2"},{"id":142954,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189959-1.gif","actual_pdf_id":"189959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189959.pdf","quarter":null},{"id":143110,"title":"Notice of Extraordinary General Meeting","details":"datetime=2022-08-25, 10:00 AM|location=Islamabad","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:11","heldDate":"2022-08-25","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190104-1.gif","actual_pdf_id":"190104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190104.pdf","quarter":null},{"id":143800,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:03:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190748-1.gif","actual_pdf_id":"190748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190748.pdf","quarter":null},{"id":144059,"title":"Transmission of Quarterly Report for the Period Ended 2022-06-30","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191005-1.gif","actual_pdf_id":"191005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191005.pdf","quarter":null},{"id":144085,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191027-1.gif","actual_pdf_id":"191027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191027.pdf","quarter":null},{"id":144086,"title":"Transmission of Accounts for the Period Ended 2022-06-30 - Revoked","details":null,"announcementType":"DQAV1008","announcementAction":"REVOKE","symbol":"FFBL","date":"2022-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191005-1.gif","actual_pdf_id":"191005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191005.pdf","quarter":null},{"id":144168,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191108-1.gif","actual_pdf_id":"191108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191108.pdf","quarter":null},{"id":144170,"title":"Certified Copy of Resolutions Adopted in Extraordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191110-1.gif","actual_pdf_id":"191110","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191110.pdf","quarter":null},{"id":144492,"title":"Re-appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191443-1.gif","actual_pdf_id":"191443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191443.pdf","quarter":null},{"id":144548,"title":"Meeting Other than Financials","details":"datetime=2022-09-05, 01:00 PM|location=Islamabad|meetingAgenda=discuss matters other than financial results","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-05","book_closure_date_from":"2022-09-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:56","heldDate":"2022-09-05","heldTime":"01:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191499-1.gif","actual_pdf_id":"191499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191499.pdf","quarter":null},{"id":144700,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:00:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191658-1.gif","actual_pdf_id":"191658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191658.pdf","quarter":null},{"id":146046,"title":"Material Information - Conversion of Accrued Markup into Ordinary Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193070-1.gif","actual_pdf_id":"193070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193070.pdf","quarter":null},{"id":147159,"title":"Board Meeting","details":"datetime=2022-10-25, 10:30 AM|location=Islamabad|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-25","book_closure_date_from":"2022-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:33:02","heldDate":"2022-10-25","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194350-1.gif","actual_pdf_id":"194350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194350.pdf","quarter":null},{"id":147990,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195224-1.gif","actual_pdf_id":"195224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195224.pdf","quarter":null},{"id":148534,"title":"Financial results for Q3 ended September 30, 2022","details":"unconsolidatedSales=22567729|unconsolidatedPat=-1696375|unconsolidatedQuarterEps=-1.31|unconsolidatedCumulativeEps=1.33","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"22567729","unconsolidatedPat":"-1696375","unconsolidatedQuarterEps":"-1.31","previousPeriodEndDate":"2021-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:56","heldDate":"2022-10-25","heldTime":"10:30","location":"DHA II, Islamabad","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195762-1.gif","actual_pdf_id":"195762","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195762.pdf","quarter":"Q3"},{"id":148757,"title":"Revised Date of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:33:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195996-1.gif","actual_pdf_id":"195996","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195996.pdf","quarter":null},{"id":149268,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196524-1.gif","actual_pdf_id":"196524","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196524.pdf","quarter":null},{"id":151301,"title":"Meeting Other than Financials","details":"datetime=2022-12-08, 11:00 AM|location=Islamabad|meetingAgenda=agenda other than financial results i.e, Business Plan 2023","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-12-08","book_closure_date_from":"2022-12-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:21","heldDate":"2022-12-08","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198543-1.gif","actual_pdf_id":"198543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198543.pdf","quarter":null},{"id":151434,"title":"Meeting Other than Financials","details":"datetime=2022-12-13, 11:00 AM|location=Islamabad|meetingAgenda=agenda other than financial results i.e. Business Plan 2023.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-12-13","book_closure_date_from":"2022-12-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:04","heldDate":"2022-12-13","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198683-1.gif","actual_pdf_id":"198683","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198683.pdf","quarter":null},{"id":151436,"title":"Meeting Other than Financials - Revoked","details":"datetime=2022-12-08, 11:00 AM|location=Islamabad","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"FFBL","date":"2022-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-12-08","book_closure_date_from":"2022-12-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:21","heldDate":"2022-12-08","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198543-1.gif","actual_pdf_id":"198543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198543.pdf","quarter":null},{"id":151792,"title":"Result of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199080-1.gif","actual_pdf_id":"199080","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199080.pdf","quarter":null},{"id":152143,"title":"Material Information - Shut Down of DAP Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2022-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199497-1.gif","actual_pdf_id":"199497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199497.pdf","quarter":null},{"id":153078,"title":"Board Meeting","details":"datetime=2023-01-27, 11:00 AM|location=Islamabad|periodEndDate=2022-12-31|agenda=Annual Accounts","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-01-27","book_closure_date_from":"2023-01-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:13:22","heldDate":"2023-01-27","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200580-1.gif","actual_pdf_id":"200580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200580.pdf","quarter":null},{"id":153489,"title":"Board Meeting","details":"datetime=2023-01-30, 10:00 AM|location=Islamabad|periodEndDate=2022-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-01-30","book_closure_date_from":"2023-01-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:50:24","heldDate":"2023-01-30","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200996-1.gif","actual_pdf_id":"200996","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200996.pdf","quarter":null},{"id":153836,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201363-1.gif","actual_pdf_id":"201363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201363.pdf","quarter":null},{"id":156056,"title":"Notice of Annual General Meeting","details":"datetime=2023-03-28, 01:00 PM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:54:08","heldDate":"2023-03-28","heldTime":"01:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203659-1.gif","actual_pdf_id":"203659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203659.pdf","quarter":null},{"id":156135,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:06:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203748-1.gif","actual_pdf_id":"203748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203748.pdf","quarter":null},{"id":157066,"title":"Material Information - Resumption of Regular Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204726-1.gif","actual_pdf_id":"204726","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204726.pdf","quarter":null},{"id":157144,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204811-1.gif","actual_pdf_id":"204811","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204811.pdf","quarter":null},{"id":157153,"title":"Resignation of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204820-1.gif","actual_pdf_id":"204820","pdf_id":null,"quarter":null},{"id":157837,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205537-1.gif","actual_pdf_id":"205537","pdf_id":null,"quarter":null},{"id":158359,"title":"Board Meeting","details":"datetime=2023-04-26, 10:00 AM|location=Islamabad|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-26","book_closure_date_from":"2023-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:00:18","heldDate":"2023-04-26","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206062-1.gif","actual_pdf_id":"206062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206062.pdf","quarter":null},{"id":158916,"title":"Financial results for Q1 ended March 31, 2023","details":"unconsolidatedSales=31522701|unconsolidatedPat=-5429213|unconsolidatedQuarterEps=-4.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"31522701","unconsolidatedPat":"-5429213","unconsolidatedQuarterEps":"-4.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:46:50","heldDate":"2023-04-26","heldTime":"10:00","location":"DHA II, Islamabad","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206621-1.gif","actual_pdf_id":"206621","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206621.pdf","quarter":"Q1"},{"id":159544,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207278-1.gif","actual_pdf_id":"207278","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207278.pdf","quarter":null},{"id":159572,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207275-1.gif","actual_pdf_id":"207275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207275.pdf","quarter":null},{"id":160300,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:49:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208027-1.gif","actual_pdf_id":"208027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208027.pdf","quarter":null},{"id":160344,"title":"Material Information - Disruption of Power Supply due to the Technical Fault","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:52:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208074-1.gif","actual_pdf_id":"208074","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208074.pdf","quarter":null},{"id":161561,"title":"Meeting Other than Financials","details":"datetime=2023-05-31, 01:00 PM|location=Islamabad|meetingAgenda=increase in the authorized share capital of the Company and other matters","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-31","book_closure_date_from":"2023-05-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:15","heldDate":"2023-05-31","heldTime":"01:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209357-1.gif","actual_pdf_id":"209357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209357.pdf","quarter":null},{"id":161598,"title":"Meeting Other than Financials","details":"datetime=2023-05-31, 09:20 AM|location=Islamabad","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-31","book_closure_date_from":"2023-05-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:08","heldDate":"2023-05-31","heldTime":"09:20 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209394-1.gif","actual_pdf_id":"209394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209394.pdf","quarter":null},{"id":161642,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209440-1.gif","actual_pdf_id":"209440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209440.pdf","quarter":null},{"id":161747,"title":"Notice of Extra Ordinary General Meeting - Revoked","details":"datetime=2023-06-22, 10:30 AM|location=Islamabad","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:32","heldDate":"2023-06-22","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209576-1.gif","actual_pdf_id":"209576","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209576.pdf","quarter":null},{"id":162527,"title":"Material Information - Efforts to Restore Supply From FPCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210388-1.gif","actual_pdf_id":"210388","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210388.pdf","quarter":null},{"id":162625,"title":"Material Information - Suspension of Gas Supply due to Stormy Conditions","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210476-1.gif","actual_pdf_id":"210476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210476.pdf","quarter":null},{"id":162923,"title":"Cancellation of Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210769-1.gif","actual_pdf_id":"210769","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210769.pdf","quarter":null},{"id":163009,"title":"Material Information - Resumption of Production Activities","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210852-1.gif","actual_pdf_id":"210852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210852.pdf","quarter":null},{"id":164157,"title":"Board Meeting","details":"datetime=2023-07-21, 02:00 PM|location=Islamabad|periodEndDate=2023-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-07-21","book_closure_date_from":"2023-07-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:00:16","heldDate":"2023-07-21","heldTime":"02:00 PM","location":"Islamabad","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212022-1.gif","actual_pdf_id":"212022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212022.pdf","quarter":null},{"id":164322,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212190-1.gif","actual_pdf_id":"212190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212190.pdf","quarter":null},{"id":164418,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=35234803|unconsolidatedPat=479040|unconsolidatedQuarterEps=0.37|unconsolidatedCumulativeEps=-3.83","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-07-21","period":null,"dividend":"0","exDate":null,"bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"35234803","unconsolidatedPat":"479040","unconsolidatedQuarterEps":"0.37","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:21:00","heldDate":"2023-07-21","heldTime":"14:00","location":"DHA-II, Islamabad","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212288-1.gif","actual_pdf_id":"212288","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212288.pdf","quarter":"Q2"},{"id":164675,"title":"Notice of Extraordinary General Meeting","details":"datetime=2023-08-18, 11:30 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:30","heldDate":"2023-08-18","heldTime":"11:30 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212562-1.gif","actual_pdf_id":"212562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212562.pdf","quarter":null},{"id":164794,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212681-1.gif","actual_pdf_id":"212681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212681.pdf","quarter":null},{"id":165405,"title":"Material Information - Restotoration of Power Supply","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213312-1.gif","actual_pdf_id":"213312","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213312.pdf","quarter":null},{"id":165602,"title":"Certified Copy of Resolutions Adopted in the  Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213518-1.gif","actual_pdf_id":"213518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213518.pdf","quarter":null},{"id":165953,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213881-1.gif","actual_pdf_id":"213881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213881.pdf","quarter":null},{"id":169129,"title":"Board Meeting","details":"datetime=2023-10-24, 01:00 PM|location=Islamabad|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:48:13","heldDate":"2023-10-24","heldTime":"01:00 PM","location":"Islamabad","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217392-1.gif","actual_pdf_id":"217392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217392.pdf","quarter":null},{"id":170175,"title":"Board Meeting Rescheduled","details":"datetime=2023-10-23, 03:00 PM|location=Islamabad|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-23","book_closure_date_from":"2023-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:01:31","heldDate":"2023-10-23","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218492-1.gif","actual_pdf_id":"218492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218492.pdf","quarter":null},{"id":170230,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218547-1.gif","actual_pdf_id":"218547","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218547.pdf","quarter":null},{"id":170343,"title":"Meeting In Progress","details":"datetime=2023-10-23, 03:15 PM|location=Rawalpindi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:03","heldDate":"2023-10-23","heldTime":"03:15 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218659-1.gif","actual_pdf_id":"218659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218659.pdf","quarter":null},{"id":170362,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=70069746|unconsolidatedPat=5304662|unconsolidatedQuarterEps=4.10|unconsolidatedCumulativeEps=0.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"70069746","unconsolidatedPat":"5304662","unconsolidatedQuarterEps":"4.1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:34","heldDate":"2023-10-23","heldTime":"15:15","location":"Rawalpindi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218675-1.gif","actual_pdf_id":"218675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218675.pdf","quarter":"Q3"},{"id":171448,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219807-1.gif","actual_pdf_id":"219807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219807.pdf","quarter":null},{"id":173866,"title":"Meeting Other Than Financial","details":"datetime=2023-12-18, 01:00 PM|location=Islamabad|meetingAgenda=Business Plan 2024","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-12-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-12-18","book_closure_date_from":"2023-12-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:58:51","heldDate":"2023-12-18","heldTime":"01:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222409-1.gif","actual_pdf_id":"222409","pdf_id":null,"quarter":null},{"id":174083,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222663-1.gif","actual_pdf_id":"222663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222663.pdf","quarter":null},{"id":174348,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2023-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222966-1.gif","actual_pdf_id":"222966","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222966.pdf","quarter":null},{"id":175188,"title":"Board Meeting","details":"datetime=2024-01-25, 11:00 AM|location=Islamabad|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-25","book_closure_date_from":"2024-01-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:37:51","heldDate":"2024-01-25","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223858-1.gif","actual_pdf_id":"223858","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223858.pdf","quarter":null},{"id":175570,"title":"Board of Directors Meeting - Change of Venue and Time","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:57:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224243-1.gif","actual_pdf_id":"224243","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224243.pdf","quarter":null},{"id":175602,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224278-1.gif","actual_pdf_id":"224278","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224278.pdf","quarter":null},{"id":175651,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224330-1.gif","actual_pdf_id":"224330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224330.pdf","quarter":null},{"id":177932,"title":"Notice of Annual General Meeting","details":"datetime=2024-03-25, 10:00 AM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:39","heldDate":"2024-03-25","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226675-1.gif","actual_pdf_id":"226675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226675.pdf","quarter":null},{"id":177942,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226686-1.gif","actual_pdf_id":"226686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226686.pdf","quarter":null},{"id":179099,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227916-1.gif","actual_pdf_id":"227916","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227916.pdf","quarter":null},{"id":179421,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:53:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228254-1.gif","actual_pdf_id":"228254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228254.pdf","quarter":null},{"id":179773,"title":"Resignation of  Directors","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228652-1.gif","actual_pdf_id":"228652","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228652.pdf","quarter":null},{"id":179936,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:39:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228822-1.gif","actual_pdf_id":"228822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228822.pdf","quarter":null},{"id":180316,"title":"Board Meeting","details":"datetime=2024-04-25, 11:30 AM|location=Rawalpindi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-25","book_closure_date_from":"2024-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"08:58:15","heldDate":"2024-04-25","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229195-1.gif","actual_pdf_id":"229195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229195.pdf","quarter":null},{"id":180318,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229194-1.gif","actual_pdf_id":"229194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229194.pdf","quarter":null},{"id":180431,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229306-1.gif","actual_pdf_id":"229306","pdf_id":null,"quarter":null},{"id":181109,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=46523738|unconsolidatedPat=4306272|unconsolidatedQuarterEps=3.33","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"46523738","unconsolidatedPat":"4306272","unconsolidatedQuarterEps":"3.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:01","heldDate":"2025-04-25","heldTime":"11:30","location":"Rawalpindi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229977-1.gif","actual_pdf_id":"229977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229977.pdf","quarter":"Q1"},{"id":181406,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230275-1.gif","actual_pdf_id":"230275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230275.pdf","quarter":null},{"id":182095,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230972-1.gif","actual_pdf_id":"230972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230972.pdf","quarter":null},{"id":182323,"title":"Analyst Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231194-1.gif","actual_pdf_id":"231194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231194.pdf","quarter":null},{"id":182382,"title":"Analyst Briefing Session - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231254-1.gif","actual_pdf_id":"231254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231254.pdf","quarter":null},{"id":185109,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-07-19, 12:00 PM|location=Rawalpindi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-07-19","book_closure_date_from":"2024-07-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:48","heldDate":"2024-07-19","heldTime":"12:00 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234015-1.gif","actual_pdf_id":"234015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234015.pdf","quarter":null},{"id":185214,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-07-19, 09:30 AM|location=Rawalpindi|agenda=Matter Other Than Financials","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-07-19","book_closure_date_from":"2024-07-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matter Other Than Financials","postingTime":"08:54:07","heldDate":"2024-07-19","heldTime":"09:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234111-1.gif","actual_pdf_id":"234111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234111.pdf","quarter":null},{"id":185260,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-07-19, 03:00 PM|location=Rawalpindi|meetingAgenda=Matter Other than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-07-19","book_closure_date_from":"2024-07-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matter Other Than Financials","postingTime":"14:11:44","heldDate":"2024-07-19","heldTime":"03:00 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234160-1.gif","actual_pdf_id":"234160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234160.pdf","quarter":null},{"id":185289,"title":"Board Meeting","details":"datetime=2024-07-25, 11:00 AM|location=Rawalpindi|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-07-25","book_closure_date_from":"2024-07-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:51:50","heldDate":"2024-07-25","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234190-1.gif","actual_pdf_id":"234190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234190.pdf","quarter":null},{"id":185318,"title":"Material Information - Approval to Evaluate and Prepare a Proposal for the Amalgamation","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:34:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234222-1.gif","actual_pdf_id":"234222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234222.pdf","quarter":null},{"id":185547,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=50331837|unconsolidatedPat=6253881|unconsolidatedQuarterEps=4.84|unconsolidatedCumulativeEps=8.18","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"50331837","unconsolidatedPat":"6253881","unconsolidatedQuarterEps":"4.84","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:07","heldDate":"2024-07-25","heldTime":"11:00","location":"Rawalpindi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234447-1.gif","actual_pdf_id":"234447","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234447.pdf","quarter":"Q2"},{"id":185691,"title":"Notice of Extraordinary General Meeting","details":"datetime=2024-08-19, 10:00 AM|location=Islamabad","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:23","heldDate":"2024-08-19","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234596-1.gif","actual_pdf_id":"234596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234596.pdf","quarter":null},{"id":186075,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234975-1.gif","actual_pdf_id":"234975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234975.pdf","quarter":null},{"id":186081,"title":"Meeting Other Than Financials","details":"datetime=2024-08-09, 02:00 PM|location=Islamabad|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-09","book_closure_date_from":"2024-08-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:50","heldDate":"2024-08-09","heldTime":"02:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234981-1.gif","actual_pdf_id":"234981","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234981.pdf","quarter":null},{"id":186173,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235070-1.gif","actual_pdf_id":"235070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235070.pdf","quarter":null},{"id":186174,"title":"Material Information - Approval of Shareholders for the Sale of Land","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235073-1.gif","actual_pdf_id":"235073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235073.pdf","quarter":null},{"id":186181,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:31:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235080-1.gif","actual_pdf_id":"235080","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235080.pdf","quarter":null},{"id":186249,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235149-1.gif","actual_pdf_id":"235149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235149.pdf","quarter":null},{"id":186486,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235383-1.gif","actual_pdf_id":"235383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235383.pdf","quarter":null},{"id":186694,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235591-1.gif","actual_pdf_id":"235591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235591.pdf","quarter":null},{"id":187348,"title":"Meeting Other Than Financials","details":"datetime=2024-09-10, 01:30 PM|location=Rawalpindi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-10","book_closure_date_from":"2024-09-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:28","heldDate":"2024-09-10","heldTime":"01:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236301-1.gif","actual_pdf_id":"236301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236301.pdf","quarter":null},{"id":187641,"title":"Cancellation of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236595-1.gif","actual_pdf_id":"236595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236595.pdf","quarter":null},{"id":187723,"title":"Change of Registered Office Address","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:32","heldDate":null,"heldTime":null,"location":null,"address":"SONA Tower, 156-The Mall, Rawalpindi, Pakistan","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236684-1.gif","actual_pdf_id":"236684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236684.pdf","quarter":null},{"id":187917,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-09-20, 11:30 AM|location=Rawalpindi|meetingAgenda=Matter Other Than Financials","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-20","book_closure_date_from":"2024-09-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:04","heldDate":"2024-09-20","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236878-1.gif","actual_pdf_id":"236878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236878.pdf","quarter":null},{"id":188092,"title":"Meeting Other Than Financials - Reschedule","details":"datetime=2024-09-20, 02:00 PM|location=Rawalpindi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matter Other Than Financials","postingTime":"08:22:51","heldDate":"2024-09-20","heldTime":"02:00 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237067-1.gif","actual_pdf_id":"237067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237067.pdf","quarter":null},{"id":188099,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237079-1.gif","actual_pdf_id":"237079","pdf_id":null,"quarter":null},{"id":188148,"title":"Material Information - Approval of Merger of the Company with and into FFC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237135-1.gif","actual_pdf_id":"237135","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237135.pdf","quarter":null},{"id":190073,"title":"Board Meeting","details":"datetime=2024-10-23, 11:30 AM|location=Rawalpindi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-23","book_closure_date_from":"2024-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:03:34","heldDate":"2024-10-23","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239450-1.gif","actual_pdf_id":"239450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239450.pdf","quarter":null},{"id":190121,"title":"Notice of Extraordinary General Meeting","details":"datetime=2024-11-04, 11:30 AM|location=Rawalpindi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-04","book_closure_date_from":"2024-10-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:31","heldDate":"2024-11-04","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239491-1.gif","actual_pdf_id":"239491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239491.pdf","quarter":null},{"id":191031,"title":"Financial results for Q3 ended September 30, 2024","details":"unconsolidatedSales=57609706|unconsolidatedPat=8008574|unconsolidatedQuarterEps=6.20|unconsolidatedCumulativeEps=14.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"57609706","unconsolidatedPat":"8008574","unconsolidatedQuarterEps":"6.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:40","heldDate":"2024-10-23","heldTime":"11:30","location":"Rawalpindi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240432-1.gif","actual_pdf_id":"240432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240432.pdf","quarter":"Q3"},{"id":192159,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241641-1.gif","actual_pdf_id":"241641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241641.pdf","quarter":null},{"id":192678,"title":"Extracts of Resolutions Passed in Extraordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242162-1.gif","actual_pdf_id":"242162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242162.pdf","quarter":null},{"id":192889,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242404-1.gif","actual_pdf_id":"242404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242404.pdf","quarter":null},{"id":193167,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242680-1.gif","actual_pdf_id":"242680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242680.pdf","quarter":null},{"id":193486,"title":"Appointment of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243025-1.gif","actual_pdf_id":"243025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243025.pdf","quarter":null},{"id":193939,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243492-1.gif","actual_pdf_id":"243492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243492.pdf","quarter":null},{"id":194360,"title":"Material Information - Sanction of the Scheme of Arrangement by the Honourable Lahore High Court","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:27:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243942-1.gif","actual_pdf_id":"243942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243942.pdf","quarter":null},{"id":194481,"title":"Meeting Other Than Financials","details":"datetime=2024-12-09, 10:00 AM|location=Islamabad|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-12-09","book_closure_date_from":"2024-12-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:16:59","heldDate":"2024-12-09","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244073-1.gif","actual_pdf_id":"244073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244073.pdf","quarter":null},{"id":194564,"title":"Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244148-1.gif","actual_pdf_id":"244148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244148.pdf","quarter":null},{"id":194628,"title":"Notice of Final Book Closure of FFBL Shares in accordance with Scheme of Arrangement","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244214-1.gif","actual_pdf_id":"244214","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244214.pdf","quarter":null},{"id":194779,"title":"Material Information - Order of Honorable Lahore High Court and the Sanctioned Scheme of Arrangement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FFBL","date":"2024-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244394-1.gif","actual_pdf_id":"244394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244394.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2024-12-20 16:00:00","open":80.51,"high":90.44,"low":80.51,"close":88.94,"volume":7646849,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":86.4,"high":91.99,"low":80,"close":82.3,"volume":5511059,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":91.5,"high":94.54,"low":83.11,"close":86.43,"volume":1900833,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":95.5,"high":97.75,"low":90,"close":91.59,"volume":2887258,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":95.44,"high":100.95,"low":94,"close":96.26,"volume":3622198,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":92,"high":95.5,"low":91.6,"close":93.41,"volume":5939544,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":81.2,"high":90.22,"low":81.2,"close":89.91,"volume":6704382,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":82.5,"high":83.9,"low":81.11,"close":82.02,"volume":1553385,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":80.8,"high":85,"low":79.27,"close":81.89,"volume":6428431,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":81.8,"high":82.75,"low":79.05,"close":80.25,"volume":1915194,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":81.86,"high":82.74,"low":81,"close":81.43,"volume":1652845,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":79.95,"high":83.5,"low":79.25,"close":81.86,"volume":5310980,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":78.85,"high":80,"low":78.01,"close":78.72,"volume":814526,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":77.55,"high":80.2,"low":77,"close":78.58,"volume":2262872,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":76.21,"high":78.25,"low":76.1,"close":77.44,"volume":2174358,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":76,"high":77.48,"low":74.2,"close":76.21,"volume":1400785,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":77.9,"high":78.78,"low":74.15,"close":75.6,"volume":2985279,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":73.4,"high":75.75,"low":71.03,"close":75.71,"volume":3420132,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":72.49,"high":73.49,"low":68.02,"close":68.86,"volume":2966011,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":75,"high":75.8,"low":72.3,"close":72.87,"volume":2350489,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":78.1,"high":79.98,"low":74.03,"close":74.43,"volume":6192668,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":69,"high":75.47,"low":68.5,"close":75.47,"volume":9030982,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":66.2,"high":69.24,"low":66.2,"close":68.61,"volume":4107630,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":66.15,"high":66.95,"low":66.15,"close":66.53,"volume":1722830,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":64.47,"high":66.66,"low":63.95,"close":66.1,"volume":3613908,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":63.4,"high":65.29,"low":63.4,"close":64.38,"volume":1149354,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":64.55,"high":65.4,"low":63,"close":64.03,"volume":725284,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":65.01,"high":65.48,"low":64.63,"close":64.8,"volume":759294,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":64.51,"high":66.11,"low":64.51,"close":65.42,"volume":1134967,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":66.8,"high":66.8,"low":64.59,"close":65.41,"volume":1236216,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":66.28,"high":66.77,"low":64.5,"close":66.22,"volume":1497445,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":66.5,"high":66.8,"low":65.5,"close":65.89,"volume":1736455,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":66.1,"high":67.7,"low":65.88,"close":66.1,"volume":1744243,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":66.3,"high":67.5,"low":65.52,"close":67.02,"volume":3046266,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":66.45,"high":67.2,"low":65.9,"close":66.54,"volume":2114731,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":65.55,"high":66.74,"low":65.25,"close":66.26,"volume":1141526,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":67.24,"high":67.24,"low":65.1,"close":65.53,"volume":1278929,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":67.84,"high":68.4,"low":65.52,"close":66.29,"volume":4809890,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":64.5,"high":68.2,"low":64.4,"close":66.86,"volume":7806611,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":65.02,"high":65.6,"low":60.6,"close":64.27,"volume":7147189,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":62.1,"high":65.4,"low":61.8,"close":64.15,"volume":9020430,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":58.24,"high":63.53,"low":57.96,"close":61.6,"volume":12810902,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":55.95,"high":60.25,"low":55.4,"close":57.75,"volume":8755943,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":57.4,"high":57.4,"low":55.7,"close":55.93,"volume":612579,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":56.5,"high":57.15,"low":56.01,"close":57.04,"volume":980675,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":57.01,"high":57.2,"low":56,"close":56.08,"volume":512838,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":57.35,"high":57.65,"low":56.9,"close":56.98,"volume":1156020,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":57,"high":57.4,"low":56.5,"close":57.06,"volume":1838048,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":56.39,"high":56.85,"low":55.4,"close":56.56,"volume":2102468,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":54.6,"high":56.89,"low":54.5,"close":55.95,"volume":3977364,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":55.47,"high":55.95,"low":53.6,"close":54.59,"volume":1871160,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":54.95,"high":55.7,"low":54.2,"close":55.47,"volume":5166131,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":54.9,"high":55.7,"low":54.45,"close":54.63,"volume":1878290,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":53.25,"high":55.5,"low":53.25,"close":55,"volume":7616918,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":51.9,"high":54,"low":51.7,"close":53.1,"volume":3514939,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":52.83,"high":53.84,"low":51.6,"close":51.96,"volume":3811124,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":50.01,"high":53.26,"low":49.75,"close":52.83,"volume":15264220,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":49.88,"high":50.2,"low":49.32,"close":49.85,"volume":4822726,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":50.12,"high":50.4,"low":49.31,"close":49.94,"volume":6141451,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":48.85,"high":50.98,"low":48.26,"close":50.12,"volume":9372036,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":46.98,"high":48.7,"low":46.51,"close":48.43,"volume":4523883,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":48.89,"high":48.89,"low":46.56,"close":46.86,"volume":4465850,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":48.49,"high":49.34,"low":47.51,"close":47.9,"volume":4743187,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":46.06,"high":48.66,"low":46.05,"close":48.44,"volume":14969153,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":44.2,"high":46.5,"low":43.51,"close":45.88,"volume":17235243,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":49.25,"high":49.8,"low":43.25,"close":44.36,"volume":28625529,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":46.15,"high":48.99,"low":46.15,"close":48.04,"volume":16403148,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":45.6,"high":46.74,"low":45.6,"close":46,"volume":4179185,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":46.4,"high":46.4,"low":45.16,"close":45.99,"volume":1734345,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":46.45,"high":46.8,"low":45.65,"close":45.93,"volume":2992305,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":45.49,"high":46.35,"low":45.15,"close":46.07,"volume":3197003,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":45.65,"high":46,"low":45.4,"close":45.49,"volume":2210851,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":46.48,"high":46.5,"low":45.5,"close":45.84,"volume":6422013,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":46.8,"high":47.4,"low":45.95,"close":46.06,"volume":3209812,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":46.15,"high":47.39,"low":45.95,"close":46.91,"volume":6282237,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":46.25,"high":46.7,"low":45.9,"close":45.97,"volume":2355984,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":45.9,"high":47.9,"low":45.8,"close":46.33,"volume":7844978,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":45.99,"high":46.24,"low":45.76,"close":45.84,"volume":1554644,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":46.3,"high":47.1,"low":45.76,"close":45.94,"volume":6035161,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":44.94,"high":46.3,"low":44.94,"close":46.17,"volume":12549266,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":44.7,"high":45.32,"low":44.7,"close":44.91,"volume":2274353,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":43.98,"high":45.25,"low":43.5,"close":44.83,"volume":9557124,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":44.03,"high":44.5,"low":43.5,"close":43.64,"volume":3028138,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":44.72,"high":44.99,"low":44.02,"close":44.15,"volume":1559878,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":45.37,"high":46,"low":44.53,"close":44.72,"volume":4212641,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":43.5,"high":45.68,"low":43.15,"close":45.06,"volume":11634404,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":43.22,"high":43.8,"low":43,"close":43.33,"volume":1338951,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":43.5,"high":43.9,"low":42.85,"close":43.22,"volume":1809273,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":44.48,"high":44.48,"low":43.06,"close":43.37,"volume":2194499,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":44.51,"high":45,"low":44.02,"close":44.09,"volume":2324597,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":44.3,"high":45.66,"low":44.06,"close":44.83,"volume":6387481,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":44.6,"high":44.7,"low":44,"close":44.06,"volume":2306736,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":44.44,"high":45.49,"low":43.7,"close":44.97,"volume":6693813,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":46,"high":46.45,"low":44.25,"close":44.64,"volume":10328240,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":42.5,"high":46.5,"low":41.8,"close":45.69,"volume":33971570,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":42.98,"high":43.12,"low":42.47,"close":42.67,"volume":2900271,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":43.44,"high":43.51,"low":42.56,"close":42.77,"volume":4008188,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":43.48,"high":43.48,"low":42.51,"close":42.94,"volume":6274655,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":43,"high":44.24,"low":42.72,"close":43.39,"volume":10971656,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":42.49,"high":43.24,"low":41.89,"close":42.75,"volume":6573493,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":42.98,"high":43.5,"low":42.05,"close":42.35,"volume":10463103,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":42.55,"high":43.55,"low":41.6,"close":42.44,"volume":15590659,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":41.78,"high":42.95,"low":41.61,"close":42.38,"volume":6521661,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":42.89,"high":42.92,"low":41.6,"close":41.78,"volume":5952163,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":42.5,"high":43.7,"low":41,"close":42.71,"volume":28451875,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":42.59,"high":42.87,"low":41.93,"close":42.27,"volume":8639391,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":41.5,"high":42.98,"low":41.42,"close":42.2,"volume":17618054,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":40.78,"high":42.25,"low":39.65,"close":40.94,"volume":12645914,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":42.01,"high":43.11,"low":40.35,"close":41.03,"volume":30672200,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":42.13,"high":43.89,"low":41.81,"close":42.02,"volume":23541543,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":42.25,"high":43.25,"low":41.15,"close":41.57,"volume":17904619,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":38.5,"high":41.88,"low":38.1,"close":40.85,"volume":45357302,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":37.98,"high":39.08,"low":37.81,"close":38.25,"volume":10412317,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":38.1,"high":38.69,"low":37.4,"close":37.59,"volume":4661499,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":36.26,"high":38.7,"low":36.21,"close":38.06,"volume":9338790,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":36.46,"high":36.7,"low":35.6,"close":36.12,"volume":1240943,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":36.85,"high":37.1,"low":36.34,"close":36.46,"volume":4481118,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":38.24,"high":38.4,"low":36.25,"close":36.85,"volume":5658095,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":38.5,"high":39.9,"low":37.67,"close":38.04,"volume":13222352,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":36.63,"high":38.55,"low":36.36,"close":38.27,"volume":13679687,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":35.5,"high":38.49,"low":35.5,"close":36.63,"volume":12217735,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":34.4,"high":35.99,"low":34.4,"close":35.47,"volume":7414619,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":33.78,"high":34.6,"low":33.75,"close":34.36,"volume":2290915,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":33.65,"high":34.4,"low":33.45,"close":33.92,"volume":2455822,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":34.48,"high":34.7,"low":33.35,"close":33.54,"volume":1977093,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":33.85,"high":34.65,"low":33.25,"close":34.12,"volume":4364915,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":32.75,"high":34.1,"low":32.6,"close":33.75,"volume":6803734,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":32.5,"high":33.11,"low":32.12,"close":32.61,"volume":3245039,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":33,"high":34.14,"low":31.94,"close":32.01,"volume":5353758,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":30.6,"high":32.77,"low":30.59,"close":32.77,"volume":3628901,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":30.45,"high":30.55,"low":29.8,"close":30.2,"volume":655658,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":30.56,"high":30.75,"low":29.75,"close":30.01,"volume":776139,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":30.51,"high":30.75,"low":29.75,"close":30.42,"volume":581613,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":30.3,"high":30.55,"low":28.8,"close":30.44,"volume":3485836,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":31.45,"high":31.45,"low":29.8,"close":30.29,"volume":10699717,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":32.01,"high":32.01,"low":31.35,"close":31.49,"volume":2383668,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":32.85,"high":33.1,"low":31.8,"close":32.02,"volume":2138433,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":33.57,"high":33.57,"low":32.8,"close":33.06,"volume":2684400,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":32,"high":33.55,"low":31.75,"close":33.39,"volume":7092055,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":32.33,"high":32.33,"low":31.25,"close":31.69,"volume":2395130,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":32.96,"high":33.15,"low":32,"close":32.06,"volume":1187498,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":33.5,"high":33.5,"low":32.5,"close":32.66,"volume":1870676,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":33.8,"high":34.09,"low":33.49,"close":33.54,"volume":1389326,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":34,"high":34.4,"low":33.7,"close":33.86,"volume":2581289,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":34.2,"high":34.75,"low":33.9,"close":34.08,"volume":4099147,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":34.81,"high":35.25,"low":34.01,"close":34.15,"volume":6386561,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":33.1,"high":34.79,"low":33.06,"close":34.59,"volume":9853209,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":32.7,"high":33.2,"low":32.61,"close":33.06,"volume":1470565,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":32.62,"high":33,"low":32.21,"close":32.76,"volume":1648550,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":33.8,"high":33.8,"low":32.4,"close":32.62,"volume":6844585,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":33.13,"high":33.75,"low":32.91,"close":33.48,"volume":9382492,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":34.04,"high":34.04,"low":32.81,"close":32.93,"volume":3578726,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":33.26,"high":34.25,"low":33.12,"close":33.68,"volume":6008219,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":32.65,"high":33.24,"low":31.95,"close":33.02,"volume":5752230,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":34.15,"high":34.28,"low":32.45,"close":32.92,"volume":8041396,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":35.1,"high":35.24,"low":33.85,"close":34.15,"volume":6252952,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":36.39,"high":36.39,"low":34.69,"close":34.84,"volume":11599339,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":35.2,"high":35.65,"low":34.61,"close":35.29,"volume":9011651,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":36.5,"high":36.59,"low":34.11,"close":34.86,"volume":8229624,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":35.48,"high":37.5,"low":35.33,"close":36.14,"volume":20141196,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":34.98,"high":36.31,"low":34.6,"close":35.62,"volume":35168028,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":31.6,"high":33.78,"low":31.2,"close":33.78,"volume":18112363,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":32.75,"high":33.2,"low":30.11,"close":31.42,"volume":22816612,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":30.97,"high":32.34,"low":30.97,"close":32.23,"volume":10365508,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":30.8,"high":31.74,"low":30.7,"close":30.9,"volume":6599348,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":31,"high":31.6,"low":30.5,"close":30.9,"volume":5905196,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":29.11,"high":31.15,"low":28.76,"close":30.61,"volume":8297995,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":29.27,"high":29.6,"low":28.32,"close":29.14,"volume":4618431,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":30.35,"high":30.5,"low":29,"close":29.23,"volume":2328657,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":30.15,"high":31.73,"low":30.15,"close":30.27,"volume":6165835,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":30.88,"high":30.89,"low":29.7,"close":30.51,"volume":2928932,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":29.29,"high":31.25,"low":28.8,"close":31,"volume":11176815,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":28.45,"high":29.4,"low":28.27,"close":29.19,"volume":4838692,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":27.9,"high":28.5,"low":27.4,"close":28.17,"volume":2369831,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":27.77,"high":28.48,"low":27.26,"close":27.91,"volume":1506554,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":27.07,"high":27.84,"low":27.02,"close":27.52,"volume":770563,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":27.59,"high":28,"low":27.01,"close":27.11,"volume":990966,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":28,"high":28.07,"low":27.35,"close":27.44,"volume":1159493,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":27.2,"high":28.25,"low":27.2,"close":27.85,"volume":4668514,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":25,"high":26.61,"low":24.9,"close":26.61,"volume":6278187,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":24.3,"high":24.95,"low":24.14,"close":24.75,"volume":1202011,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":24.6,"high":24.85,"low":24.35,"close":24.54,"volume":336972,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":25.4,"high":25.4,"low":24.3,"close":24.49,"volume":1223905,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":25.06,"high":25.7,"low":25,"close":25.23,"volume":1284047,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":25,"high":25.63,"low":24.71,"close":24.97,"volume":1511458,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":24.4,"high":25.1,"low":24.11,"close":24.93,"volume":1051355,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":25.01,"high":25.4,"low":24.5,"close":24.56,"volume":577984,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":24.91,"high":25.65,"low":24.8,"close":25.24,"volume":1694161,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":24.578530438154324,"high":24.991857309034508,"low":24.42473439317565,"close":24.79,"volume":912779,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":24.991857309034508,"high":24.991857309034508,"low":24.270938348196974,"close":24.578530438154324,"volume":590255,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":25.22255137650252,"high":25.472469949592867,"low":24.53046917409849,"close":24.818836758433502,"volume":358505,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":24.895734780922837,"high":25.568592477704538,"low":24.79961225281117,"close":25.22255137650252,"volume":1178387,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":24.92457153935634,"high":25.126428848390848,"low":24.65542846064366,"close":24.75155098875533,"volume":1224183,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":25.376347421481192,"high":25.568592477704538,"low":24.703489724699494,"close":24.92457153935634,"volume":1298443,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":25.558980224893368,"high":25.712776269872045,"low":24.991857309034508,"close":25.030306320279177,"volume":1095448,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":25.472469949592867,"high":25.89540907328422,"low":25.001469561845678,"close":25.424408685537028,"volume":1927344,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":25.539755719271035,"high":25.712776269872045,"low":25.001469561845678,"close":25.22255137650252,"volume":946159,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":25.953082590151222,"high":25.953082590151222,"low":25.18410236525785,"close":25.347510663047693,"volume":664084,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":25.337898410236527,"high":26.1933889104304,"low":25.289837146180687,"close":25.770449786739047,"volume":2981673,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":24.93418379216751,"high":25.32828615742536,"low":24.12675455602947,"close":25.087979837146182,"volume":1581347,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":24.386285381930982,"high":24.905347033734007,"low":24.318999612252814,"close":24.520856921287322,"volume":718532,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":24.463183404420317,"high":25.078367584335012,"low":24.463183404420317,"close":24.62659170221016,"volume":1483195,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":24.607367196587827,"high":24.895734780922837,"low":23.646141915471116,"close":24.41512214036448,"volume":2742164,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":25.087979837146182,"high":25.23216362931369,"low":24.511244668476152,"close":24.905347033734007,"volume":1344898,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":24.040244280728967,"high":24.98224505622334,"low":23.886448235750294,"close":24.69387747188833,"volume":3075578,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":23.165529274912757,"high":24.23248933695231,"low":23.165529274912757,"close":23.405835595191935,"volume":2664205,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":22.694528887165568,"high":23.934509499806126,"low":22.473447072508723,"close":23.271264055835594,"volume":7173793,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":25.866572314850718,"high":25.866572314850718,"low":24.174815820085303,"close":24.174815820085303,"volume":2279588,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":26.674001550988756,"high":26.731675067855758,"low":25.953082590151222,"close":26.135715393563398,"volume":1776823,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":26.674001550988756,"high":27.15461419154711,"low":26.568266770065918,"close":26.635552539744086,"volume":4580176,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":24.213264831329973,"high":26.26067468010857,"low":23.55001938735944,"close":26.26067468010857,"volume":9096783,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":25.09759208995735,"high":25.09759208995735,"low":24.049856533540133,"close":24.42473439317565,"volume":1793043,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":25.981919348584725,"high":25.981919348584725,"low":24.991857309034508,"close":25.030306320279177,"volume":1834132,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":26.164552151996897,"high":26.1933889104304,"low":25.472469949592867,"close":25.991531601395888,"volume":2575188,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":26.029980612640557,"high":26.28951143854207,"low":25.664715005816205,"close":25.991531601395888,"volume":2059399,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":25.58781698332687,"high":26.145327646374565,"low":25.472469949592867,"close":25.953082590151222,"volume":1465237,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":25.72238852268321,"high":26.28951143854207,"low":25.472469949592867,"close":25.88579682047305,"volume":2687260,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":24.991857309034508,"high":25.905021326095387,"low":24.991857309034508,"close":25.732000775494377,"volume":5190075,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":25.96269484296239,"high":26.443307483520748,"low":24.270938348196974,"close":25.126428848390848,"volume":9640928,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":26.923920124079103,"high":27.202675455602947,"low":25.953082590151222,"close":26.001143854207058,"volume":3715728,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":27.89475765800698,"high":28.05816595579682,"low":26.789348584722763,"close":26.933532376890266,"volume":6226682,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":29.32698332687088,"high":29.701861186506395,"low":27.491043039937963,"close":28.336921287320667,"volume":24116651,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":28.894431950368357,"high":29.605738658394728,"low":28.894431950368357,"close":29.375044590926713,"volume":6251115,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":27.82747188832881,"high":29.557677394338892,"low":27.298797983714618,"close":28.846370686312525,"volume":11906894,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":28.01971694455215,"high":28.05816595579682,"low":27.106552927491276,"close":27.491043039937963,"volume":1408111,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":27.442981775882124,"high":28.346533540131833,"low":27.346859247770453,"close":27.66406359053897,"volume":4483058,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":27.250736719658782,"high":27.491043039937963,"low":26.731675067855758,"close":27.231512214036446,"volume":4031311,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":29.105901512214036,"high":29.846044978673905,"low":27.039267157813104,"close":27.28918573090345,"volume":22432023,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":29.182799534703374,"high":29.605738658394728,"low":28.740635905389684,"close":29.23086079875921,"volume":4661944,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":28.452268321054675,"high":30.038290034897248,"low":28.452268321054675,"close":29.15396277626987,"volume":11588539,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":29.182799534703374,"high":29.43271810779372,"low":28.067778208607987,"close":28.192737495153157,"volume":3495096,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":29.067452500969367,"high":29.43271810779372,"low":28.85598293912369,"close":29.134738270647535,"volume":3445560,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":28.634901124466847,"high":29.586514152772395,"low":27.885145405195814,"close":28.83675843350136,"volume":9125414,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":28.644513377278017,"high":28.894431950368357,"low":28.16390073671966,"close":28.433043815432338,"volume":5141931,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":30.70153547886778,"high":30.70153547886778,"low":28.2696355176425,"close":28.62528887165568,"volume":9923982,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":30.855331523846452,"high":31.04757658006979,"low":29.980616518030246,"close":30.44200465296627,"volume":3041527,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":31.47051570376115,"high":31.57625048468399,"low":30.576576192322605,"close":30.836107018224116,"volume":6429249,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":30.422780147343932,"high":31.720434276851492,"low":30.393943388910433,"close":31.172535866614968,"volume":12281218,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":30.855331523846452,"high":30.922617293524624,"low":30.19208607987592,"close":30.36510663047693,"volume":4915160,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":30.739984490112448,"high":31.191760372237304,"low":30.259371849554093,"close":30.82649476541295,"volume":7057217,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":31.04757658006979,"high":31.114862349747963,"low":30.278596355176425,"close":30.66308646762311,"volume":3627095,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":29.990228770841412,"high":31.480127956572314,"low":29.22124854594804,"close":30.836107018224116,"volume":14508903,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":27.15461419154711,"high":29.644187669639393,"low":27.15461419154711,"close":29.644187669639393,"volume":8587053,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":28.596452113222178,"high":28.644513377278017,"low":26.914307871267933,"close":27.577553315238465,"volume":5769369,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":28.78869716944552,"high":29.644187669639393,"low":28.16390073671966,"close":28.53877859635518,"volume":9540348,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":28.83675843350136,"high":29.125126017836372,"low":28.077390461419157,"close":28.519554090732843,"volume":5713912,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":27.885145405195814,"high":29.077064753780537,"low":26.433695230709578,"close":28.509941837921676,"volume":11726458,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":28.884819697557194,"high":28.884819697557194,"low":26.914307871267933,"close":28.038941450174487,"volume":13828793,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":30.086351298953083,"high":30.086351298953083,"low":28.250411012020162,"close":28.56761535478868,"volume":8989683,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":28.452268321054675,"high":29.89410624272974,"low":27.73134936021714,"close":29.49039162466072,"volume":20164100,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":25.770449786739047,"high":27.981267933307482,"low":25.712776269872045,"close":27.85630864676231,"volume":14425343,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":27.577553315238465,"high":27.683288096161302,"low":25.376347421481192,"close":26.029980612640557,"volume":11013525,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":27.46220628150446,"high":28.01971694455215,"low":27.250736719658782,"close":27.40453276463746,"volume":8775395,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":26.933532376890266,"high":28.15428848390849,"low":26.616328034121754,"close":27.45259402869329,"volume":15751050,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":24.79961225281117,"high":26.69322605661109,"low":24.636203955021326,"close":26.69322605661109,"volume":19792366,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":24.895734780922837,"high":25.087979837146182,"low":24.261326095385808,"close":24.82844901124467,"volume":11672235,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":23.896060488561456,"high":24.876510275300504,"low":23.598080651415277,"close":24.578530438154324,"volume":13097000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":23.81916246607212,"high":24.030632027917797,"low":23.261651803024428,"close":23.876835982939124,"volume":10642000,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":23.742264443582783,"high":24.165203567274137,"low":23.45389685924777,"close":23.68459092671578,"volume":13420500,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":23.45389685924777,"high":23.886448235750294,"low":22.838712679333078,"close":23.607692904226443,"volume":27568000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":21.531446297014345,"high":23.069406746801086,"low":21.339201240791002,"close":23.069406746801086,"volume":33025000,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":22.108181465684375,"high":22.444610314075224,"low":21.262303218301668,"close":21.464160527336176,"volume":10412500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":22.483059325319893,"high":22.636855370298566,"low":21.992834431950367,"close":22.06012020162854,"volume":10338000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":22.271589763474218,"high":22.559957347809227,"low":21.810201628538195,"close":22.310038774718883,"volume":9058000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":22.348487785963552,"high":22.771426909654906,"low":21.62756882512602,"close":22.098569212873205,"volume":9604500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":22.300426521907717,"high":22.348487785963552,"low":21.608344319503683,"close":22.175467235362543,"volume":15502000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":22.08895696006204,"high":23.050182241178753,"low":21.877487398216363,"close":22.050507948817373,"volume":23277000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":20.61828227995347,"high":21.75252811167119,"low":20.18573090345095,"close":21.75252811167119,"volume":25983500,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":19.32062815044591,"high":20.570221015897634,"low":19.128383094222567,"close":20.233792167506785,"volume":18521500,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":18.503586661496705,"high":19.637832493214425,"low":18.45552539744087,"close":19.234117875145408,"volume":10468000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":18.02297402093835,"high":18.599709189608376,"low":18.02297402093835,"close":18.263280341217527,"volume":8386500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":18.253668088406357,"high":18.263280341217527,"low":17.830728964715007,"close":17.994137262504847,"volume":826000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":18.55164792555254,"high":18.55164792555254,"low":17.78266770065917,"close":17.936463745637845,"volume":1984500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":18.445913144629703,"high":18.45552539744087,"low":17.98452500969368,"close":18.224831329972858,"volume":1271500,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":17.907626987204342,"high":18.791954245831718,"low":17.88840248158201,"close":18.311341605273363,"volume":2728000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":17.59042264443583,"high":18.167157813105852,"low":17.59042264443583,"close":17.830728964715007,"volume":1089500,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":17.97491275688251,"high":18.10948429623885,"low":17.398177588212487,"close":17.715381930981,"volume":2410000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":18.11909654905002,"high":18.263280341217527,"low":17.898014734393175,"close":18.01336176812718,"volume":1109000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":18.37862737495153,"high":18.55164792555254,"low":17.859565723148506,"close":18.051810779371852,"volume":1416500,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":18.28250484683986,"high":18.743892981775883,"low":17.686545172547497,"close":18.397851880573867,"volume":8969000,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":17.78266770065917,"high":18.263280341217527,"low":17.302055060100813,"close":18.11909654905002,"volume":5601500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":15.81215587436991,"high":17.119422256688637,"low":15.81215587436991,"close":17.08097324544397,"volume":17814500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":15.494951531601396,"high":16.052462194649088,"low":15.331543233811555,"close":15.927502908103916,"volume":1726500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":15.389216750678559,"high":15.571849554090733,"low":15.052787902287708,"close":15.293094222566886,"volume":1094500,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":15.658359829391236,"high":15.908278402481583,"low":15.28348196975572,"close":15.35076773943389,"volume":625500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":15.81215587436991,"high":15.860217138425746,"low":15.619910818146568,"close":15.639135323768903,"volume":698500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":15.956339666537419,"high":16.436952307095776,"low":15.533400542846065,"close":15.639135323768903,"volume":3563500,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":15.927502908103916,"high":16.3408297789841,"low":15.860217138425746,"close":15.975564172159753,"volume":1500000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":16.090911205893757,"high":16.3408297789841,"low":15.81215587436991,"close":15.927502908103916,"volume":1740500,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":15.658359829391236,"high":16.24470725087243,"low":15.437278014734392,"close":16.17742148119426,"volume":1617000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":15.840992632803413,"high":16.3408297789841,"low":15.475727025979063,"close":15.5814618069019,"volume":2077000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":15.091236913532375,"high":16.100523458704924,"low":14.995114385420706,"close":15.831380379992243,"volume":4607000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":15.187359441644048,"high":15.24503295851105,"low":14.898991857309035,"close":15.072012407910043,"volume":416000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":15.360379992245056,"high":15.37960449786739,"low":14.898991857309035,"close":15.129685924777046,"volume":1397000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":15.072012407910043,"high":15.369992245056224,"low":14.908604110120201,"close":15.28348196975572,"volume":1724500,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":15.427665761923226,"high":15.427665761923226,"low":14.898991857309035,"close":15.033563396665375,"volume":1592000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":15.139298177588213,"high":15.552625048468398,"low":15.100849166343545,"close":15.31231872818922,"volume":3450000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":14.226134160527337,"high":15.28348196975572,"low":14.226134160527337,"close":15.139298177588213,"volume":3452000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":14.437603722373012,"high":14.78364482357503,"low":14.033889104303993,"close":14.514501744862349,"volume":891000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":14.130011632415664,"high":14.706746801085693,"low":14.130011632415664,"close":14.629848778596356,"volume":2719500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":13.745521519968982,"high":14.254970918960838,"low":13.745521519968982,"close":14.197297402093835,"volume":1692000,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":13.149561845676619,"high":13.97621558743699,"low":13.120725087243118,"close":13.745521519968982,"volume":1517000,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":13.101500581620783,"high":13.409092671578131,"low":13.024602559131447,"close":13.101500581620783,"volume":425500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":13.4475416828228,"high":13.466766188445133,"low":13.168786351298952,"close":13.207235362543623,"volume":394000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":13.38025591314463,"high":13.601337727801473,"low":13.216847615354789,"close":13.264908879410624,"volume":320000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":13.226459868165955,"high":13.63978673904614,"low":13.226459868165955,"close":13.457153935633967,"volume":530000,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":14.226134160527337,"high":14.274195424583171,"low":13.38025591314463,"close":13.428317177200466,"volume":2001500,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":14.120399379604498,"high":14.1780728964715,"low":13.860868553702986,"close":14.08195036835983,"volume":510500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":13.457153935633967,"high":13.937766576192322,"low":13.4475416828228,"close":13.841644048080651,"volume":1399500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":13.745521519968982,"high":13.793582784024816,"low":13.31297014346646,"close":13.35141915471113,"volume":152500,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":13.63978673904614,"high":14.226134160527337,"low":13.610949980612641,"close":13.81280728964715,"volume":769500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":13.409092671578131,"high":14.033889104303993,"low":13.409092671578131,"close":13.928154323381156,"volume":549500,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":13.389868165955797,"high":13.937766576192322,"low":13.264908879410624,"close":13.78397053121365,"volume":2673500,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":12.928480031019774,"high":13.264908879410624,"low":12.928480031019774,"close":13.005378053509112,"volume":1115500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":13.072663823187282,"high":13.111112834431951,"low":12.88041876696394,"close":12.938092283830944,"volume":306000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":13.255296626599456,"high":13.255296626599456,"low":12.976541295075611,"close":12.995765800697944,"volume":150000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":13.149561845676619,"high":13.553276463745638,"low":13.024602559131447,"close":13.216847615354789,"volume":431500,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":13.043827064753781,"high":13.159174098487785,"low":12.61127568825126,"close":13.034214811942613,"volume":476500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":12.832357502908103,"high":13.197623109732454,"low":12.832357502908103,"close":13.053439317564948,"volume":337500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":12.495928654517254,"high":13.197623109732454,"low":12.303683598293913,"close":13.043827064753781,"volume":1433500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":12.572826677006592,"high":12.736234974796433,"low":12.399806126405585,"close":12.447867390461418,"volume":1711500,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":12.495928654517254,"high":12.688173710740596,"low":12.399806126405585,"close":12.438255137650252,"volume":1305500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":12.399806126405585,"high":12.784296238852269,"low":12.361357115160915,"close":12.505540907328422,"volume":1123000,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":12.649724699495929,"high":12.688173710740596,"low":12.226785575804577,"close":12.524765412950755,"volume":627000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":12.784296238852269,"high":13.264908879410624,"low":12.717010469174099,"close":12.784296238852269,"volume":1326500,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":13.466766188445133,"high":13.466766188445133,"low":12.976541295075611,"close":13.024602559131447,"volume":487500,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":13.274521132221793,"high":13.63978673904614,"low":13.264908879410624,"close":13.476378441256301,"volume":764500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":13.476378441256301,"high":13.649398991857309,"low":13.216847615354789,"close":13.437929430011632,"volume":445500,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":13.764746025591315,"high":13.85125630089182,"low":13.4475416828228,"close":13.495602946878634,"volume":1390500,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":13.98582784024816,"high":14.168460643660334,"low":13.457153935633967,"close":13.562888716556804,"volume":599000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":14.11078712679333,"high":14.264583171772005,"low":13.860868553702986,"close":13.889705312136487,"volume":628500,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":14.216521907716169,"high":14.341481194261341,"low":13.841644048080651,"close":13.937766576192322,"volume":3505000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":13.937766576192322,"high":14.370317952694842,"low":13.841644048080651,"close":14.091562621170997,"volume":4270500,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":14.08195036835983,"high":14.149236138038,"low":13.832031795269485,"close":13.937766576192322,"volume":1336000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":13.937766576192322,"high":14.841318340442031,"low":13.841644048080651,"close":14.005052345870492,"volume":7667500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":14.033889104303993,"high":14.1780728964715,"low":13.793582784024816,"close":13.995440093059326,"volume":815000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":13.649398991857309,"high":14.254970918960838,"low":13.649398991857309,"close":13.966603334625823,"volume":1761000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":14.149236138038,"high":14.226134160527337,"low":13.726297014346645,"close":13.81280728964715,"volume":600000,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":14.331868941450175,"high":14.341481194261341,"low":14.033889104303993,"close":14.101174873982163,"volume":750000,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":14.024276851492827,"high":14.514501744862349,"low":13.928154323381156,"close":14.11078712679333,"volume":4712500,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":14.091562621170997,"high":14.408766963939511,"low":13.803195036835982,"close":14.033889104303993,"volume":1933500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":13.841644048080651,"high":14.226134160527337,"low":13.562888716556804,"close":13.94737882900349,"volume":1009000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":14.322256688639008,"high":14.514501744862349,"low":13.841644048080651,"close":13.870480806514152,"volume":1663500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":13.553276463745638,"high":14.408766963939511,"low":13.409092671578131,"close":14.139623885226833,"volume":7941500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":13.31297014346646,"high":13.553276463745638,"low":13.130337340054284,"close":13.399480418766963,"volume":2809500,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":13.4475416828228,"high":13.553276463745638,"low":13.149561845676619,"close":13.207235362543623,"volume":2116500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":13.553276463745638,"high":13.649398991857309,"low":13.370643660333462,"close":13.485990694067468,"volume":972500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":13.649398991857309,"high":13.889705312136487,"low":13.466766188445133,"close":13.610949980612641,"volume":3278000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":13.361031407522296,"high":14.08195036835983,"low":13.361031407522296,"close":13.562888716556804,"volume":4725000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":12.909255525397441,"high":13.745521519968982,"low":12.909255525397441,"close":13.293745637844125,"volume":1454000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":13.216847615354789,"high":13.476378441256301,"low":12.640112446684762,"close":12.986153547886778,"volume":1069500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":12.832357502908103,"high":13.255296626599456,"low":12.832357502908103,"close":13.063051570376114,"volume":470000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":12.7458472276076,"high":13.120725087243118,"low":12.736234974796433,"close":12.870806514152774,"volume":706500,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":13.120725087243118,"high":13.120725087243118,"low":12.851582008530437,"close":12.918867778208607,"volume":226500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":12.976541295075611,"high":13.649398991857309,"low":12.976541295075611,"close":13.072663823187282,"volume":369000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":13.216847615354789,"high":13.437929430011632,"low":13.072663823187282,"close":13.197623109732454,"volume":421000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":13.91854207056999,"high":14.024276851492827,"low":13.293745637844125,"close":13.341806901899963,"volume":1083500,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":13.4475416828228,"high":13.889705312136487,"low":13.216847615354789,"close":13.78397053121365,"volume":2099500,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":12.966929042264443,"high":13.524439705312137,"low":12.592051182628925,"close":13.4475416828228,"volume":3673500,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":12.505540907328422,"high":12.736234974796433,"low":12.486316401706087,"close":12.563214424195424,"volume":680000,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":12.063377278014736,"high":12.976541295075611,"low":12.063377278014736,"close":12.601663435440093,"volume":1152000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":12.303683598293913,"high":12.303683598293913,"low":12.034540519581233,"close":12.17872431174874,"volume":234000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":12.015316013958898,"high":12.543989918573091,"low":12.015316013958898,"close":12.255622334238076,"volume":2744500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":12.409418379216751,"high":12.409418379216751,"low":11.84229546335789,"close":11.986479255525397,"volume":983500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":12.197948817371074,"high":12.284459092671577,"low":11.102151996898023,"close":12.284459092671577,"volume":3157500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":11.082927491275688,"high":11.438580845288872,"low":10.81378441256301,"close":11.323233811554866,"volume":397500,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":10.429294300116323,"high":11.3424583171772,"low":10.38123303606049,"close":11.159825513765025,"volume":13147500,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":10.573478092283832,"high":10.756110895696006,"low":10.573478092283832,"close":10.717661884451338,"volume":194500,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":10.823396665374176,"high":10.861845676618845,"low":10.525416828227995,"close":10.67921287320667,"volume":200500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":11.025253974408686,"high":11.034866227219853,"low":10.81378441256301,"close":10.81378441256301,"volume":226000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":10.592702597906165,"high":10.94835595191935,"low":10.592702597906165,"close":10.88107018224118,"volume":341000,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":11.428968592477705,"high":11.428968592477705,"low":10.573478092283832,"close":10.756110895696006,"volume":517500,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":10.967580457541683,"high":11.00602946878635,"low":10.861845676618845,"close":10.88107018224118,"volume":55000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":11.236723536254361,"high":11.246335789065528,"low":10.861845676618845,"close":11.082927491275688,"volume":391500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":11.11176424970919,"high":11.227111283443195,"low":11.07331523846452,"close":11.092539744086855,"volume":70500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":11.486642109344707,"high":11.486642109344707,"low":11.054090732842187,"close":11.150213260953858,"volume":1264000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":11.294397053121365,"high":11.534703373400543,"low":11.198274525009694,"close":11.438580845288872,"volume":729000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":11.352070569988369,"high":11.534703373400543,"low":11.3424583171772,"close":11.390519581233036,"volume":159500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":11.54431562621171,"high":11.688499418379218,"low":11.3424583171772,"close":11.390519581233036,"volume":809500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":11.361682822799535,"high":11.582764637456378,"low":11.063702985653354,"close":11.534703373400543,"volume":1188500,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":11.121376502520357,"high":11.534703373400543,"low":11.082927491275688,"close":11.246335789065528,"volume":1562000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":10.861845676618845,"high":11.034866227219853,"low":10.823396665374176,"close":10.977192710352849,"volume":176500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":10.765723148507172,"high":10.861845676618845,"low":10.669600620395501,"close":10.784947654129509,"volume":223500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":10.784947654129509,"high":10.957968204730516,"low":10.573478092283832,"close":10.765723148507172,"volume":392500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":10.909906940674679,"high":11.534703373400543,"low":10.717661884451338,"close":10.765723148507172,"volume":2057500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":11.054090732842187,"high":11.082927491275688,"low":10.861845676618845,"close":10.909906940674679,"volume":254000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":11.063702985653354,"high":11.130988755331524,"low":10.823396665374176,"close":11.01564172159752,"volume":168000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":10.871457929430012,"high":11.428968592477705,"low":10.6119271035285,"close":11.01564172159752,"volume":647500,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":11.428968592477705,"high":11.428968592477705,"low":10.977192710352849,"close":11.025253974408686,"volume":185500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":11.294397053121365,"high":11.390519581233036,"low":11.102151996898023,"close":11.198274525009694,"volume":443000,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":11.198274525009694,"high":11.20788677782086,"low":10.996417215975184,"close":11.054090732842187,"volume":204500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":11.3424583171772,"high":11.534703373400543,"low":11.150213260953858,"close":11.188662272198528,"volume":181500,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":11.390519581233036,"high":11.54431562621171,"low":11.063702985653354,"close":11.400131834044203,"volume":932500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":11.361682822799535,"high":11.621213648701048,"low":11.361682822799535,"close":11.438580845288872,"volume":72500,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":11.630825901512214,"high":11.659662659945717,"low":11.553927879022877,"close":11.621213648701048,"volume":415000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":11.371295075610702,"high":11.67888716556805,"low":11.371295075610702,"close":11.54431562621171,"volume":984500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":11.823070957735558,"high":11.823070957735558,"low":11.352070569988369,"close":11.563540131834044,"volume":64500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":11.582764637456378,"high":11.630825901512214,"low":11.438580845288872,"close":11.54431562621171,"volume":142500,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":11.717336176812717,"high":11.717336176812717,"low":11.438580845288872,"close":11.582764637456378,"volume":623500,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":11.553927879022877,"high":11.67888716556805,"low":11.553927879022877,"close":11.563540131834044,"volume":331000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":11.659662659945717,"high":11.823070957735558,"low":11.496254362155875,"close":11.630825901512214,"volume":6553500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":11.736560682435053,"high":11.871132221791392,"low":11.659662659945717,"close":11.688499418379218,"volume":241500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":11.823070957735558,"high":11.967254749903063,"low":11.74617293524622,"close":11.794234199302055,"volume":385500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":11.90958123303606,"high":12.053765025203566,"low":11.823070957735558,"close":11.823070957735558,"volume":424500,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":12.140275300504072,"high":12.140275300504072,"low":11.813458704924388,"close":11.84229546335789,"volume":540500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":12.140275300504072,"high":12.17872431174874,"low":11.919193485847227,"close":12.024928266770067,"volume":480500,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":11.784621946490887,"high":12.053765025203566,"low":11.736560682435053,"close":11.967254749903063,"volume":4942000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":11.784621946490887,"high":11.996091508336566,"low":11.77500969367972,"close":11.890356727413726,"volume":707500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":12.38058162078325,"high":12.38058162078325,"low":11.765397440868554,"close":11.967254749903063,"volume":2810500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":12.063377278014736,"high":12.38058162078325,"low":11.957642497091896,"close":12.20756107018224,"volume":1439500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":12.20756107018224,"high":12.217173322993409,"low":12.015316013958898,"close":12.101826289259403,"volume":132000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":12.20756107018224,"high":12.255622334238076,"low":12.092214036448237,"close":12.130663047692904,"volume":33500,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":12.370969367972082,"high":12.370969367972082,"low":11.986479255525397,"close":12.072989530825902,"volume":223500,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":12.121050794881736,"high":12.20756107018224,"low":11.919193485847227,"close":12.015316013958898,"volume":186000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":12.024928266770067,"high":12.159499806126407,"low":12.015316013958898,"close":12.121050794881736,"volume":34500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":12.140275300504072,"high":12.169112058937573,"low":12.034540519581233,"close":12.053765025203566,"volume":59500,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":12.20756107018224,"high":12.20756107018224,"low":12.130663047692904,"close":12.130663047692904,"volume":96000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":12.20756107018224,"high":12.255622334238076,"low":12.11143854207057,"close":12.149887553315239,"volume":170000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":12.063377278014736,"high":12.447867390461418,"low":12.015316013958898,"close":12.130663047692904,"volume":300500,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":12.005703761147732,"high":12.092214036448237,"low":11.928805738658395,"close":12.005703761147732,"volume":64500,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":12.005703761147732,"high":12.005703761147732,"low":11.736560682435053,"close":11.803846452113222,"volume":137500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":12.015316013958898,"high":12.015316013958898,"low":11.890356727413726,"close":11.996091508336566,"volume":121000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":12.121050794881736,"high":12.121050794881736,"low":11.899968980224894,"close":11.986479255525397,"volume":118000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":12.24601008142691,"high":12.24601008142691,"low":11.967254749903063,"close":12.005703761147732,"volume":115500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":12.34213260953858,"high":12.34213260953858,"low":12.063377278014736,"close":12.092214036448237,"volume":94500,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":12.236397828615743,"high":12.24601008142691,"low":12.082601783637068,"close":12.20756107018224,"volume":127500,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":12.034540519581233,"high":12.20756107018224,"low":11.919193485847227,"close":12.082601783637068,"volume":150000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":12.11143854207057,"high":12.236397828615743,"low":12.015316013958898,"close":12.034540519581233,"volume":140000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":12.563214424195424,"high":12.592051182628925,"low":12.169112058937573,"close":12.20756107018224,"volume":643000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":12.976541295075611,"high":12.976541295075611,"low":12.428642884839086,"close":12.476704148894921,"volume":2046000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":13.264908879410624,"high":13.649398991857309,"low":12.928480031019774,"close":13.014990306320279,"volume":2092500,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":13.264908879410624,"high":13.409092671578131,"low":13.130337340054284,"close":13.207235362543623,"volume":315000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":13.216847615354789,"high":13.476378441256301,"low":13.072663823187282,"close":13.255296626599456,"volume":652500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":12.717010469174099,"high":13.226459868165955,"low":12.620887941062428,"close":13.072663823187282,"volume":601000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":12.793908491663435,"high":12.918867778208607,"low":12.601663435440093,"close":12.765071733229933,"volume":229500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":13.437929430011632,"high":13.437929430011632,"low":12.88041876696394,"close":12.938092283830944,"volume":2094500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":12.255622334238076,"high":13.101500581620783,"low":12.255622334238076,"close":13.101500581620783,"volume":4978500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":11.871132221791392,"high":12.197948817371074,"low":11.871132221791392,"close":12.140275300504072,"volume":365500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":11.919193485847227,"high":12.255622334238076,"low":11.823070957735558,"close":11.890356727413726,"volume":600500,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":11.890356727413726,"high":12.015316013958898,"low":11.823070957735558,"close":11.90958123303606,"volume":144000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":11.84229546335789,"high":12.17872431174874,"low":11.84229546335789,"close":11.938417991469562,"volume":809000,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":11.70772392400155,"high":11.919193485847227,"low":11.67888716556805,"close":11.84229546335789,"volume":1709500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":11.688499418379218,"high":11.919193485847227,"low":11.534703373400543,"close":11.765397440868554,"volume":451000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":11.592376890267547,"high":11.813458704924388,"low":11.438580845288872,"close":11.717336176812717,"volume":701000,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":11.919193485847227,"high":11.996091508336566,"low":11.630825901512214,"close":11.813458704924388,"volume":375500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":11.976867002714231,"high":12.20756107018224,"low":11.726948429623885,"close":11.890356727413726,"volume":613500,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":11.928805738658395,"high":12.495928654517254,"low":11.592376890267547,"close":11.976867002714231,"volume":1902000,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":12.072989530825902,"high":12.159499806126407,"low":11.919193485847227,"close":12.082601783637068,"volume":343000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":12.101826289259403,"high":12.17872431174874,"low":12.024928266770067,"close":12.11143854207057,"volume":384500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":12.303683598293913,"high":12.303683598293913,"low":12.082601783637068,"close":12.149887553315239,"volume":166000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":12.169112058937573,"high":12.447867390461418,"low":11.967254749903063,"close":12.159499806126407,"volume":906000,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":12.38058162078325,"high":12.390193873594416,"low":12.169112058937573,"close":12.284459092671577,"volume":441000,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":12.601663435440093,"high":12.601663435440093,"low":12.024928266770067,"close":12.351744862349747,"volume":1080500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":12.467091896083755,"high":12.582438929817759,"low":12.447867390461418,"close":12.495928654517254,"volume":978500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":12.707398216362932,"high":12.707398216362932,"low":12.495928654517254,"close":12.505540907328422,"volume":1444500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":12.88041876696394,"high":13.024602559131447,"low":12.668949205118263,"close":12.707398216362932,"volume":379000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":12.986153547886778,"high":13.072663823187282,"low":12.793908491663435,"close":12.928480031019774,"volume":448500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":12.966929042264443,"high":13.437929430011632,"low":12.928480031019774,"close":13.168786351298952,"volume":5355000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":12.918867778208607,"high":12.966929042264443,"low":12.697785963551764,"close":12.832357502908103,"volume":235000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":12.688173710740596,"high":13.168786351298952,"low":12.688173710740596,"close":12.755459480418766,"volume":1289500,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":12.736234974796433,"high":12.784296238852269,"low":12.592051182628925,"close":12.67856145792943,"volume":447000,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":12.832357502908103,"high":12.88041876696394,"low":12.601663435440093,"close":12.668949205118263,"volume":444000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":12.784296238852269,"high":13.024602559131447,"low":12.736234974796433,"close":12.832357502908103,"volume":355000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":12.832357502908103,"high":13.072663823187282,"low":12.784296238852269,"close":12.88041876696394,"volume":305500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":12.890031019775106,"high":13.149561845676619,"low":12.736234974796433,"close":12.995765800697944,"volume":455500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":12.995765800697944,"high":13.4475416828228,"low":12.620887941062428,"close":12.966929042264443,"volume":1104000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":13.437929430011632,"high":13.687848003101978,"low":13.072663823187282,"close":13.178398604110122,"volume":656000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":13.35141915471113,"high":13.630174486234974,"low":13.178398604110122,"close":13.437929430011632,"volume":1120000,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":13.4475416828228,"high":13.553276463745638,"low":13.159174098487785,"close":13.197623109732454,"volume":727500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":13.216847615354789,"high":13.4475416828228,"low":13.082276075998449,"close":13.31297014346646,"volume":195500,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":12.976541295075611,"high":13.197623109732454,"low":12.784296238852269,"close":13.091888328809615,"volume":202500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":12.976541295075611,"high":13.4475416828228,"low":12.736234974796433,"close":12.918867778208607,"volume":349000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":13.159174098487785,"high":13.168786351298952,"low":12.928480031019774,"close":13.043827064753781,"volume":131500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":12.736234974796433,"high":13.043827064753781,"low":12.592051182628925,"close":12.976541295075611,"volume":223500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":13.168786351298952,"high":13.409092671578131,"low":12.688173710740596,"close":12.88041876696394,"volume":339500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":13.31297014346646,"high":13.31297014346646,"low":12.986153547886778,"close":13.207235362543623,"volume":143500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":13.274521132221793,"high":13.389868165955797,"low":13.216847615354789,"close":13.303357890655292,"volume":284500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":13.457153935633967,"high":13.716684761535479,"low":13.264908879410624,"close":13.4187049243893,"volume":529500,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":13.697460255913144,"high":13.755133772780148,"low":13.505215199689802,"close":13.534051958123303,"volume":333500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":13.97621558743699,"high":13.97621558743699,"low":13.361031407522296,"close":13.63978673904614,"volume":1553000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":14.1780728964715,"high":14.1780728964715,"low":13.601337727801473,"close":13.63978673904614,"volume":360000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":14.226134160527337,"high":14.360705699883676,"low":14.04350135711516,"close":14.1780728964715,"volume":239000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":14.322256688639008,"high":14.322256688639008,"low":14.130011632415664,"close":14.28380767739434,"volume":69000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":14.41837921675068,"high":14.466440480806515,"low":14.1780728964715,"close":14.24535866614967,"volume":180000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":14.31264443582784,"high":14.61062427297402,"low":14.31264443582784,"close":14.408766963939511,"volume":387500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":14.524113997673517,"high":14.850930593253198,"low":14.360705699883676,"close":14.447215975184179,"volume":903500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":13.908929817758821,"high":14.793257076386197,"low":13.745521519968982,"close":14.735583559519194,"volume":4513500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":13.620562233423808,"high":13.889705312136487,"low":13.457153935633967,"close":13.764746025591315,"volume":170500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":13.755133772780148,"high":13.937766576192322,"low":13.361031407522296,"close":13.457153935633967,"volume":591000,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":13.841644048080651,"high":14.072338115548662,"low":13.697460255913144,"close":13.764746025591315,"volume":165000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":13.841644048080651,"high":13.98582784024816,"low":13.745521519968982,"close":13.908929817758821,"volume":189500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":13.745521519968982,"high":13.937766576192322,"low":13.649398991857309,"close":13.697460255913144,"volume":221500,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":13.601337727801473,"high":14.1780728964715,"low":13.601337727801473,"close":13.995440093059326,"volume":786500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":14.04350135711516,"high":14.41837921675068,"low":13.697460255913144,"close":13.889705312136487,"volume":240000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":14.927828615742536,"high":15.28348196975572,"low":14.24535866614967,"close":14.322256688639008,"volume":1369000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":15.043175649476542,"high":15.302706475378054,"low":14.870155098875534,"close":15.139298177588213,"volume":1449000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":15.033563396665375,"high":15.360379992245056,"low":15.033563396665375,"close":15.302706475378054,"volume":223000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":15.196971694455216,"high":15.37960449786739,"low":14.956665374176037,"close":15.273869716944553,"volume":2463000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":15.331543233811555,"high":15.456502520356725,"low":15.187359441644048,"close":15.437278014734392,"volume":377500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":15.389216750678559,"high":15.619910818146568,"low":15.28348196975572,"close":15.456502520356725,"volume":699500,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":15.523788290034895,"high":15.600686312524235,"low":15.331543233811555,"close":15.51417603722373,"volume":298500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":15.754482357502908,"high":15.831380379992243,"low":15.331543233811555,"close":15.475727025979063,"volume":3250000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":15.898666149670413,"high":15.898666149670413,"low":15.571849554090733,"close":15.735257851880576,"volume":1003500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":16.052462194649088,"high":16.100523458704924,"low":15.67758433501357,"close":15.898666149670413,"volume":1442500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":15.860217138425746,"high":16.1966459868166,"low":15.764094610314073,"close":16.033237689026755,"volume":235500,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":15.917890655292748,"high":16.292768514928266,"low":15.629523070957736,"close":16.033237689026755,"volume":492000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":16.004400930593253,"high":16.1966459868166,"low":15.889053896859249,"close":16.062074447460258,"volume":227500,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":16.35044203179527,"high":16.35044203179527,"low":15.764094610314073,"close":16.090911205893757,"volume":3752000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":16.3408297789841,"high":16.494625823962778,"low":16.08129895308259,"close":16.35044203179527,"volume":1312500,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":17.004075222954636,"high":17.004075222954636,"low":16.24470725087243,"close":16.494625823962778,"volume":2481000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":16.975238464521134,"high":16.975238464521134,"low":16.436952307095776,"close":16.831054672353627,"volume":1136000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":17.369340829778984,"high":17.37895308259015,"low":17.032911981388136,"close":17.129034509499807,"volume":316500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":17.20593253198914,"high":17.302055060100813,"low":17.02329972857697,"close":17.234769290422644,"volume":197000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":17.330891818534315,"high":17.330891818534315,"low":17.100197751066304,"close":17.225157037611478,"volume":73500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":17.032911981388136,"high":17.44623885226832,"low":17.0136874757658,"close":17.302055060100813,"volume":346000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":17.302055060100813,"high":17.302055060100813,"low":17.0136874757658,"close":17.225157037611478,"volume":326000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":17.292442807289646,"high":17.302055060100813,"low":17.032911981388136,"close":17.263606048856147,"volume":166500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":17.494300116324155,"high":17.532749127568824,"low":17.109810003877474,"close":17.244381543233814,"volume":271000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":17.369340829778984,"high":17.44623885226832,"low":17.177095773555642,"close":17.302055060100813,"volume":146500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":17.58081039162466,"high":17.58081039162466,"low":17.167483520744476,"close":17.369340829778984,"volume":167500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":17.465463357890656,"high":17.734606436603332,"low":16.831054672353627,"close":17.32127956572315,"volume":1474500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":17.773055447848,"high":17.869177975959673,"low":17.263606048856147,"close":17.398177588212487,"volume":1857000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":17.734606436603332,"high":17.869177975959673,"low":17.696157425358667,"close":17.773055447848,"volume":135000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":17.542361380379994,"high":18.359402869329198,"low":17.494300116324155,"close":17.734606436603332,"volume":845500,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":17.609647150058162,"high":17.763443195036835,"low":17.398177588212487,"close":17.494300116324155,"volume":129000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":17.811504459092674,"high":17.830728964715007,"low":17.59042264443583,"close":17.600034897246992,"volume":53000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":17.78266770065917,"high":17.97491275688251,"low":17.638483908491665,"close":17.657708414113998,"volume":236000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":17.715381930981,"high":17.878790228770843,"low":17.638483908491665,"close":17.686545172547497,"volume":73000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":17.686545172547497,"high":17.878790228770843,"low":17.686545172547497,"close":17.715381930981,"volume":356500,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":17.696157425358667,"high":17.763443195036835,"low":17.55197363319116,"close":17.61925940286933,"volume":46000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":17.830728964715007,"high":17.97491275688251,"low":17.15787126793331,"close":17.811504459092674,"volume":1315500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":17.734606436603332,"high":17.830728964715007,"low":17.494300116324155,"close":17.744218689414502,"volume":483500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":17.88840248158201,"high":18.167157813105852,"low":17.302055060100813,"close":17.75383094222567,"volume":1660500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":18.55164792555254,"high":18.628545948041875,"low":17.686545172547497,"close":18.099872043427684,"volume":1778500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":18.840015509887554,"high":18.88807677394339,"low":18.503586661496705,"close":18.55164792555254,"volume":134000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":18.561260178363707,"high":18.840015509887554,"low":18.167157813105852,"close":18.657382706475378,"volume":217000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":18.647770453664208,"high":19.041872818922062,"low":18.55164792555254,"close":18.570872431174873,"volume":374000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":18.55164792555254,"high":18.68621946490888,"low":18.45552539744087,"close":18.55164792555254,"volume":45000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":18.55164792555254,"high":18.647770453664208,"low":18.51319891430787,"close":18.54203567274137,"volume":189000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":18.92652578518806,"high":18.936138037999225,"low":18.561260178363707,"close":18.618933695230712,"volume":57000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":18.88807677394339,"high":18.98419930205506,"low":18.743892981775883,"close":18.830403257076387,"volume":104000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":18.37862737495153,"high":19.214893369523068,"low":18.359402869329198,"close":18.92652578518806,"volume":1154000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":18.40746413338503,"high":18.54203567274137,"low":18.311341605273363,"close":18.465137650252036,"volume":167500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":18.474749903063202,"high":18.58048468398604,"low":18.40746413338503,"close":18.45552539744087,"volume":109500,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":18.638158200853045,"high":18.68621946490888,"low":18.340178363706862,"close":18.465137650252036,"volume":259500,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":18.503586661496705,"high":18.782341993020548,"low":18.45552539744087,"close":18.503586661496705,"volume":250500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":18.561260178363707,"high":18.695831717720047,"low":18.45552539744087,"close":18.522811167119038,"volume":388000,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":18.743892981775883,"high":18.743892981775883,"low":18.311341605273363,"close":18.474749903063202,"volume":407500,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":18.4170763861962,"high":18.840015509887554,"low":18.4170763861962,"close":18.647770453664208,"volume":477000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":18.599709189608376,"high":18.666994959286548,"low":18.40746413338503,"close":18.55164792555254,"volume":227000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":18.503586661496705,"high":18.734280728964713,"low":18.40746413338503,"close":18.666994959286548,"volume":463000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":18.936138037999225,"high":18.99381155486623,"low":18.55164792555254,"close":18.67660721209771,"volume":256000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":19.176444358278403,"high":19.32062815044591,"low":18.99381155486623,"close":18.99381155486623,"volume":143500,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":19.1187708414114,"high":19.32062815044591,"low":18.84962776269872,"close":19.176444358278403,"volume":491000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":19.032260566110896,"high":19.08032183016673,"low":18.647770453664208,"close":18.85924001550989,"volume":136000,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":19.128383094222567,"high":19.128383094222567,"low":18.45552539744087,"close":18.830403257076387,"volume":323000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":18.647770453664208,"high":18.98419930205506,"low":18.29211709965103,"close":18.801566498642885,"volume":204500,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":19.205281116711905,"high":19.205281116711905,"low":18.55164792555254,"close":18.820791004265217,"volume":239500,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":19.368689414501745,"high":19.455199689802246,"low":18.840015509887554,"close":19.003423807677393,"volume":345000,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":19.224505622334238,"high":19.32062815044591,"low":19.205281116711905,"close":19.311015897634743,"volume":404000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":19.464811942613416,"high":19.55132221791392,"low":19.224505622334238,"close":19.28217913920124,"volume":642000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":19.608995734780923,"high":19.657056998836758,"low":19.224505622334238,"close":19.291791392012406,"volume":809500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":19.657056998836758,"high":19.657056998836758,"low":19.234117875145408,"close":19.339852656068246,"volume":720500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":19.94542458317177,"high":20.137669639395114,"low":19.368689414501745,"close":19.474424195424586,"volume":1436500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":19.94542458317177,"high":20.11844513377278,"low":19.705118262892594,"close":19.964649088794104,"volume":1168500,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":19.464811942613416,"high":19.993485847227607,"low":19.41675067855758,"close":19.92620007754944,"volume":1152500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":19.705118262892594,"high":19.705118262892594,"low":19.32062815044591,"close":19.37830166731291,"volume":141000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":19.724342768514926,"high":19.94542458317177,"low":19.51287320666925,"close":19.657056998836758,"volume":560500,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":19.8493020550601,"high":19.897363319115936,"low":19.705118262892594,"close":19.88775106630477,"volume":352500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":20.07999612252811,"high":20.07999612252811,"low":19.762791779759596,"close":19.8493020550601,"volume":412500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":19.94542458317177,"high":20.166506397828616,"low":19.705118262892594,"close":19.878138813493603,"volume":1405500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":19.993485847227607,"high":20.166506397828616,"low":19.75317952694843,"close":19.8493020550601,"volume":759000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":19.868526560682437,"high":19.92620007754944,"low":19.608995734780923,"close":19.80124079100427,"volume":2052500,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":19.839689802248934,"high":19.993485847227607,"low":19.839689802248934,"close":19.8493020550601,"volume":323000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":19.705118262892594,"high":19.743567274137263,"low":19.368689414501745,"close":19.695506010081424,"volume":256500,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":19.993485847227607,"high":20.18573090345095,"low":19.8493020550601,"close":19.858914307871267,"volume":382000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":19.81085304381543,"high":20.089608375339278,"low":19.657056998836758,"close":20.031934858472276,"volume":1182500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":19.62822024040326,"high":19.993485847227607,"low":19.62822024040326,"close":19.858914307871267,"volume":384000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":19.8493020550601,"high":19.897363319115936,"low":19.657056998836758,"close":19.7916285381931,"volume":389500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":19.858914307871267,"high":19.897363319115936,"low":19.532097712291588,"close":19.64744474602559,"volume":196000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":19.993485847227607,"high":20.18573090345095,"low":19.733955021326096,"close":19.91658782473827,"volume":388000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":20.435649476541297,"high":20.435649476541297,"low":19.94542458317177,"close":20.012710352849943,"volume":361000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":19.993485847227607,"high":20.32030244280729,"low":19.80124079100427,"close":20.214567661884452,"volume":611000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":20.089608375339278,"high":20.474098487785966,"low":19.762791779759596,"close":19.8204652966266,"volume":1313000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":20.137669639395114,"high":20.349139201240792,"low":19.993485847227607,"close":20.128057386583947,"volume":1305000,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":19.88775106630477,"high":20.137669639395114,"low":19.762791779759596,"close":20.031934858472276,"volume":883500,"shares":0,"value":0},{"date":"2022-08-11 16:07:55","open":19.94542458317177,"high":20.137669639395114,"low":19.75317952694843,"close":19.80124079100427,"volume":361000,"shares":0,"value":0},{"date":"2022-08-10 16:09:06","open":20.089608375339278,"high":20.37797595967429,"low":19.897363319115936,"close":20.012710352849943,"volume":2384500,"shares":0,"value":0},{"date":"2022-08-05 17:07:52","open":19.80124079100427,"high":20.089608375339278,"low":19.474424195424586,"close":19.830077549437764,"volume":1173000,"shares":0,"value":0},{"date":"2022-08-04 15:36:24","open":19.935812330360605,"high":20.281853431562624,"low":19.474424195424586,"close":19.705118262892594,"volume":1871000,"shares":0,"value":0},{"date":"2022-08-03 16:00:11","open":19.503260953858085,"high":19.935812330360605,"low":19.38791392012408,"close":19.705118262892594,"volume":834500,"shares":0,"value":0},{"date":"2022-08-02 15:36:05","open":19.224505622334238,"high":19.608995734780923,"low":19.128383094222567,"close":19.41675067855758,"volume":834000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":19.80124079100427,"high":19.80124079100427,"low":19.224505622334238,"close":19.32062815044591,"volume":338500,"shares":0,"value":0},{"date":"2022-07-29 17:02:36","open":19.570546723536253,"high":19.8493020550601,"low":19.464811942613416,"close":19.695506010081424,"volume":251500,"shares":0,"value":0},{"date":"2022-07-28 16:14:48","open":19.41675067855758,"high":20.128057386583947,"low":19.41675067855758,"close":19.714730515703764,"volume":1031000,"shares":0,"value":0},{"date":"2022-07-27 15:35:30","open":19.234117875145408,"high":19.695506010081424,"low":19.128383094222567,"close":19.455199689802246,"volume":391000,"shares":0,"value":0},{"date":"2022-07-26 16:05:30","open":19.435975184179913,"high":19.705118262892594,"low":19.224505622334238,"close":19.272566886390074,"volume":433000,"shares":0,"value":0},{"date":"2022-07-25 16:04:39","open":20.32030244280729,"high":20.339526948429626,"low":19.407138425746414,"close":19.772404032570766,"volume":599000,"shares":0,"value":0},{"date":"2022-07-22 17:13:20","open":18.98419930205506,"high":20.41642497091896,"low":18.98419930205506,"close":20.24340442031795,"volume":9290000,"shares":0,"value":0},{"date":"2022-07-21 15:35:23","open":19.330240403257076,"high":19.474424195424586,"low":18.98419930205506,"close":19.099546335789068,"volume":654500,"shares":0,"value":0},{"date":"2022-07-20 16:00:03","open":19.560934470725087,"high":20.166506397828616,"low":18.840015509887554,"close":19.291791392012406,"volume":1496000,"shares":0,"value":0},{"date":"2022-07-19 15:36:22","open":19.98387359441644,"high":20.281853431562624,"low":19.464811942613416,"close":19.55132221791392,"volume":530500,"shares":0,"value":0},{"date":"2022-07-18 16:11:22","open":19.91658782473827,"high":20.272241178751454,"low":19.724342768514926,"close":19.878138813493603,"volume":648500,"shares":0,"value":0},{"date":"2022-07-15 17:02:51","open":21.127731678945327,"high":21.31997673516867,"low":20.32030244280729,"close":20.4933229934083,"volume":2394000,"shares":0,"value":0},{"date":"2022-07-14 16:08:30","open":19.560934470725087,"high":20.839364094610314,"low":19.435975184179913,"close":20.839364094610314,"volume":5531500,"shares":0,"value":0},{"date":"2022-07-13 16:07:07","open":19.474424195424586,"high":19.55132221791392,"low":19.128383094222567,"close":19.38791392012408,"volume":668500,"shares":0,"value":0},{"date":"2022-07-07 15:35:24","open":19.522485459480418,"high":19.560934470725087,"low":19.41675067855758,"close":19.474424195424586,"volume":111000,"shares":0,"value":0},{"date":"2022-07-06 15:35:22","open":19.330240403257076,"high":19.67628150445909,"low":19.32062815044591,"close":19.580158976347423,"volume":348000,"shares":0,"value":0},{"date":"2022-07-05 15:35:17","open":19.15721985265607,"high":19.397526172935248,"low":18.98419930205506,"close":19.330240403257076,"volume":184500,"shares":0,"value":0},{"date":"2022-07-04 15:35:09","open":19.311015897634743,"high":19.32062815044591,"low":18.955362543621558,"close":19.15721985265607,"volume":119000,"shares":0,"value":0},{"date":"2022-07-01 17:13:10","open":19.62822024040326,"high":19.657056998836758,"low":19.224505622334238,"close":19.301403644823573,"volume":720500,"shares":0,"value":0},{"date":"2022-06-30 15:36:01","open":19.35907716169058,"high":19.560934470725087,"low":19.25334238076774,"close":19.455199689802246,"volume":179500,"shares":0,"value":0},{"date":"2022-06-29 16:13:16","open":19.301403644823573,"high":19.51287320666925,"low":19.224505622334238,"close":19.25334238076774,"volume":127500,"shares":0,"value":0},{"date":"2022-06-28 16:13:14","open":19.714730515703764,"high":19.714730515703764,"low":19.224505622334238,"close":19.291791392012406,"volume":384500,"shares":0,"value":0},{"date":"2022-06-27 16:09:36","open":19.705118262892594,"high":19.94542458317177,"low":19.41675067855758,"close":19.48403644823575,"volume":442000,"shares":0,"value":0},{"date":"2022-06-24 16:34:50","open":20.724017060876307,"high":20.858588600232647,"low":19.339852656068246,"close":19.522485459480418,"volume":685000,"shares":0,"value":0},{"date":"2022-06-23 16:00:33","open":20.666343544009305,"high":21.002772392400157,"low":20.570221015897634,"close":20.877813105854983,"volume":1006000,"shares":0,"value":0},{"date":"2022-06-22 16:01:12","open":20.714404808065144,"high":20.839364094610314,"low":20.262628925940284,"close":20.68556804963164,"volume":1001500,"shares":0,"value":0},{"date":"2022-06-21 16:07:02","open":20.204955409073285,"high":20.647119038386972,"low":20.041547111283446,"close":20.541384257464134,"volume":897500,"shares":0,"value":0},{"date":"2022-06-20 16:04:55","open":20.5221597518418,"high":20.5221597518418,"low":20.233792167506785,"close":20.25301667312912,"volume":244000,"shares":0,"value":0},{"date":"2022-06-17 16:35:40","open":19.897363319115936,"high":20.474098487785966,"low":19.897363319115936,"close":20.435649476541297,"volume":334000,"shares":0,"value":0},{"date":"2022-06-16 15:35:18","open":19.94542458317177,"high":20.233792167506785,"low":19.94542458317177,"close":20.166506397828616,"volume":183000,"shares":0,"value":0},{"date":"2022-06-15 16:04:39","open":19.80124079100427,"high":20.089608375339278,"low":19.80124079100427,"close":20.003098100038773,"volume":98000,"shares":0,"value":0},{"date":"2022-06-14 15:35:05","open":19.94542458317177,"high":19.993485847227607,"low":19.51287320666925,"close":19.81085304381543,"volume":241500,"shares":0,"value":0},{"date":"2022-06-13 15:35:31","open":20.51254749903063,"high":20.5221597518418,"low":19.532097712291588,"close":19.80124079100427,"volume":518500,"shares":0,"value":0},{"date":"2022-06-10 17:14:22","open":20.089608375339278,"high":20.570221015897634,"low":19.95503683598294,"close":20.45487398216363,"volume":395000,"shares":0,"value":0},{"date":"2022-06-09 15:35:31","open":19.94542458317177,"high":20.22417991469562,"low":19.94542458317177,"close":20.041547111283446,"volume":411500,"shares":0,"value":0},{"date":"2022-06-08 16:11:28","open":19.8493020550601,"high":20.18573090345095,"low":19.80124079100427,"close":20.003098100038773,"volume":102500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":20.41642497091896,"high":20.426037223730127,"low":19.8493020550601,"close":19.92620007754944,"volume":160000,"shares":0,"value":0},{"date":"2022-06-06 15:36:04","open":19.993485847227607,"high":20.281853431562624,"low":19.522485459480418,"close":20.156894145017446,"volume":350500,"shares":0,"value":0},{"date":"2022-06-03 16:34:00","open":20.76246607212098,"high":21.002772392400157,"low":19.705118262892594,"close":20.089608375339278,"volume":529500,"shares":0,"value":0},{"date":"2022-06-02 16:00:32","open":21.339201240791002,"high":21.55067080263668,"low":20.76246607212098,"close":20.82013958898798,"volume":167000,"shares":0,"value":0},{"date":"2022-06-01 15:35:53","open":21.31997673516867,"high":21.72369135323769,"low":21.31997673516867,"close":21.51222179139201,"volume":290000,"shares":0,"value":0},{"date":"2022-05-31 16:04:34","open":20.666343544009305,"high":21.531446297014345,"low":20.570221015897634,"close":21.281527723924,"volume":376000,"shares":0,"value":0},{"date":"2022-05-30 16:00:03","open":21.08928266770066,"high":21.55067080263668,"low":20.666343544009305,"close":20.75285381930981,"volume":270000,"shares":0,"value":0},{"date":"2022-05-27 17:03:54","open":20.906649864288482,"high":21.72369135323769,"low":20.704792555253974,"close":21.079670414889492,"volume":1232500,"shares":0,"value":0},{"date":"2022-05-26 16:01:22","open":20.426037223730127,"high":20.714404808065144,"low":19.94542458317177,"close":20.695180302442807,"volume":257000,"shares":0,"value":0},{"date":"2022-05-25 16:08:34","open":20.089608375339278,"high":20.37797595967429,"low":19.762791779759596,"close":20.301077937184957,"volume":327000,"shares":0,"value":0},{"date":"2022-05-24 16:09:09","open":20.464486234974796,"high":20.570221015897634,"low":19.98387359441644,"close":20.166506397828616,"volume":229500,"shares":0,"value":0},{"date":"2022-05-23 15:35:40","open":20.474098487785966,"high":20.608670027142306,"low":20.18573090345095,"close":20.339526948429626,"volume":110000,"shares":0,"value":0},{"date":"2022-05-20 16:34:19","open":20.743241566498643,"high":21.012384645211323,"low":20.570221015897634,"close":20.647119038386972,"volume":157500,"shares":0,"value":0},{"date":"2022-05-19 15:35:20","open":20.426037223730127,"high":20.76246607212098,"low":20.426037223730127,"close":20.579833268708803,"volume":166000,"shares":0,"value":0},{"date":"2022-05-18 16:00:55","open":20.291465684373787,"high":20.76246607212098,"low":20.128057386583947,"close":20.62789453276464,"volume":565000,"shares":0,"value":0},{"date":"2022-05-17 15:35:59","open":20.570221015897634,"high":20.714404808065144,"low":20.19534315626212,"close":20.48371074059713,"volume":1780000,"shares":0,"value":0},{"date":"2022-05-16 15:34:41","open":21.2526909654905,"high":21.2526909654905,"low":20.37797595967429,"close":20.435649476541297,"volume":721500,"shares":0,"value":0},{"date":"2022-05-13 17:14:11","open":21.15656843737883,"high":21.771752617293522,"low":20.964323381155484,"close":21.243078712679335,"volume":301000,"shares":0,"value":0},{"date":"2022-05-12 15:34:41","open":20.81052733617681,"high":22.098569212873205,"low":20.291465684373787,"close":21.137343931756494,"volume":687500,"shares":0,"value":0},{"date":"2022-05-11 16:01:20","open":21.204629701434662,"high":21.339201240791002,"low":20.19534315626212,"close":20.88742535866615,"volume":1140000,"shares":0,"value":0},{"date":"2022-05-10 15:35:21","open":21.38726250484684,"high":21.75252811167119,"low":21.146956184567664,"close":21.204629701434662,"volume":339500,"shares":0,"value":0},{"date":"2022-05-09 15:34:54","open":21.646793330748352,"high":21.810201628538195,"low":21.1950174486235,"close":21.339201240791002,"volume":1528000,"shares":0,"value":0},{"date":"2022-05-06 16:34:27","open":22.11779371849554,"high":22.204303993796046,"low":21.72369135323769,"close":21.915936409461032,"volume":373000,"shares":0,"value":0},{"date":"2022-04-28 14:14:53","open":22.88677394338891,"high":22.88677394338891,"low":22.079344707250872,"close":22.28120201628538,"volume":2447500,"shares":0,"value":0},{"date":"2022-04-27 13:35:05","open":23.079018999612256,"high":23.213590538968592,"low":22.838712679333078,"close":23.050182241178753,"volume":591500,"shares":0,"value":0},{"date":"2022-04-26 14:08:39","open":23.905672741372626,"high":23.905672741372626,"low":23.136692516479254,"close":23.165529274912757,"volume":741500,"shares":0,"value":0},{"date":"2022-04-25 14:02:56","open":24.41512214036448,"high":24.41512214036448,"low":23.473121364870106,"close":23.617305157037613,"volume":1847500,"shares":0,"value":0},{"date":"2022-04-22 13:14:56","open":23.55001938735944,"high":24.318999612252814,"low":23.165529274912757,"close":23.96334625823963,"volume":2807500,"shares":0,"value":0},{"date":"2022-04-21 13:36:43","open":23.165529274912757,"high":23.876835982939124,"low":23.069406746801086,"close":23.42506010081427,"volume":2195000,"shares":0,"value":0},{"date":"2022-04-20 13:36:30","open":23.54040713454827,"high":23.646141915471116,"low":22.781039162466072,"close":22.98289647150058,"volume":1746000,"shares":0,"value":0},{"date":"2022-04-19 13:35:35","open":23.598080651415277,"high":23.79032570763862,"low":23.3577743311361,"close":23.434672353625434,"volume":340500,"shares":0,"value":0},{"date":"2022-04-18 14:00:01","open":23.742264443582783,"high":23.934509499806126,"low":23.45389685924777,"close":23.65575416828228,"volume":492500,"shares":0,"value":0},{"date":"2022-04-15 13:05:59","open":23.53079488173711,"high":23.876835982939124,"low":23.405835595191935,"close":23.626917409848776,"volume":851500,"shares":0,"value":0},{"date":"2022-04-14 14:06:46","open":23.49234587049244,"high":23.646141915471116,"low":23.309713067080263,"close":23.53079488173711,"volume":496500,"shares":0,"value":0},{"date":"2022-04-13 14:41:03","open":23.376998836758435,"high":23.81916246607212,"low":23.175141527723923,"close":23.444284606436604,"volume":1077500,"shares":0,"value":0},{"date":"2022-04-12 14:30:55","open":23.732652190771617,"high":23.732652190771617,"low":23.02134548274525,"close":23.319325319891433,"volume":478000,"shares":0,"value":0},{"date":"2022-04-11 14:41:48","open":22.973284218689415,"high":23.694203179526948,"low":22.636855370298566,"close":23.501958123303606,"volume":1387000,"shares":0,"value":0},{"date":"2022-04-08 13:32:24","open":22.0120589375727,"high":22.28120201628538,"low":21.867875145405197,"close":22.137018224117877,"volume":179500,"shares":0,"value":0},{"date":"2022-04-07 14:32:02","open":22.396549050019388,"high":22.492671578131056,"low":22.002446684761537,"close":22.127405971306707,"volume":186500,"shares":0,"value":0},{"date":"2022-04-06 14:05:01","open":22.108181465684375,"high":22.608018611865063,"low":22.108181465684375,"close":22.425385808452887,"volume":177000,"shares":0,"value":0},{"date":"2022-04-05 14:05:47","open":22.08895696006204,"high":22.425385808452887,"low":22.0120589375727,"close":22.11779371849554,"volume":152000,"shares":0,"value":0},{"date":"2022-04-04 14:40:32","open":21.963997673516868,"high":21.963997673516868,"low":21.62756882512602,"close":21.819813881349358,"volume":194000,"shares":0,"value":0},{"date":"2022-04-01 16:35:18","open":21.72369135323769,"high":23.059794493989916,"low":21.675630089181855,"close":22.338875533152383,"volume":2010000,"shares":0,"value":0},{"date":"2022-03-31 16:04:06","open":21.300752229546337,"high":22.0120589375727,"low":21.300752229546337,"close":21.71407910042652,"volume":854500,"shares":0,"value":0},{"date":"2022-03-30 15:35:26","open":21.72369135323769,"high":21.839038386971694,"low":21.44493602171384,"close":21.51222179139201,"volume":314000,"shares":0,"value":0},{"date":"2022-03-29 15:35:13","open":22.0120589375727,"high":22.204303993796046,"low":21.819813881349358,"close":21.906324156649863,"volume":601000,"shares":0,"value":0},{"date":"2022-03-28 16:14:02","open":21.2526909654905,"high":22.0120589375727,"low":21.2526909654905,"close":21.8967119038387,"volume":168500,"shares":0,"value":0},{"date":"2022-03-25 16:34:08","open":21.569895308259017,"high":21.973609926328034,"low":21.531446297014345,"close":21.598732066692516,"volume":924000,"shares":0,"value":0},{"date":"2022-03-24 16:01:57","open":20.704792555253974,"high":21.800589375727025,"low":20.474098487785966,"close":21.666017836370685,"volume":1262500,"shares":0,"value":0},{"date":"2022-03-22 15:34:44","open":20.858588600232647,"high":20.95471112834432,"low":20.666343544009305,"close":20.76246607212098,"volume":555500,"shares":0,"value":0},{"date":"2022-03-21 15:34:29","open":20.301077937184957,"high":20.935486622721985,"low":20.24340442031795,"close":20.62789453276464,"volume":407000,"shares":0,"value":0},{"date":"2022-03-18 17:03:09","open":20.18573090345095,"high":21.243078712679335,"low":19.897363319115936,"close":20.11844513377278,"volume":3020500,"shares":0,"value":0},{"date":"2022-03-17 15:36:24","open":20.435649476541297,"high":20.435649476541297,"low":20.176118650639783,"close":20.24340442031795,"volume":931000,"shares":0,"value":0},{"date":"2022-03-16 16:02:08","open":20.38758821248546,"high":20.839364094610314,"low":20.204955409073285,"close":20.435649476541297,"volume":468500,"shares":0,"value":0},{"date":"2022-03-15 16:02:30","open":20.675955796820475,"high":20.858588600232647,"low":19.993485847227607,"close":20.339526948429626,"volume":997000,"shares":0,"value":0},{"date":"2022-03-14 16:00:40","open":20.07999612252811,"high":20.906649864288482,"low":20.07999612252811,"close":20.599057774331136,"volume":489000,"shares":0,"value":0},{"date":"2022-03-11 17:02:08","open":19.993485847227607,"high":20.37797595967429,"low":19.95503683598294,"close":20.19534315626212,"volume":965000,"shares":0,"value":0},{"date":"2022-03-10 15:35:09","open":19.98387359441644,"high":20.37797595967429,"low":19.7916285381931,"close":20.05115936409461,"volume":1092500,"shares":0,"value":0},{"date":"2022-03-09 15:35:52","open":20.041547111283446,"high":20.137669639395114,"low":19.608995734780923,"close":19.7916285381931,"volume":298500,"shares":0,"value":0},{"date":"2022-03-08 15:34:42","open":20.06077161690578,"high":20.32030244280729,"low":19.81085304381543,"close":19.94542458317177,"volume":97000,"shares":0,"value":0},{"date":"2022-03-07 15:34:36","open":20.281853431562624,"high":20.281853431562624,"low":19.608995734780923,"close":20.06077161690578,"volume":686500,"shares":0,"value":0},{"date":"2022-03-04 17:02:21","open":20.204955409073285,"high":20.560608763086467,"low":20.099220628150444,"close":20.406812718107794,"volume":291000,"shares":0,"value":0},{"date":"2022-03-03 15:36:52","open":21.137343931756494,"high":21.137343931756494,"low":20.11844513377278,"close":20.349139201240792,"volume":1874000,"shares":0,"value":0},{"date":"2022-03-02 15:36:44","open":21.15656843737883,"high":21.166180690189996,"low":20.906649864288482,"close":20.964323381155484,"volume":711500,"shares":0,"value":0},{"date":"2022-03-01 16:14:36","open":21.819813881349358,"high":22.002446684761537,"low":21.002772392400157,"close":21.339201240791002,"volume":1126000,"shares":0,"value":0},{"date":"2022-02-28 16:34:28","open":20.5221597518418,"high":22.03128344319504,"low":20.18573090345095,"close":21.666017836370685,"volume":940000,"shares":0,"value":0},{"date":"2022-02-25 17:14:07","open":20.906649864288482,"high":20.906649864288482,"low":20.301077937184957,"close":20.50293524621946,"volume":633000,"shares":0,"value":0},{"date":"2022-02-24 15:34:30","open":20.570221015897634,"high":20.666343544009305,"low":19.608995734780923,"close":20.022322605661106,"volume":2666000,"shares":0,"value":0},{"date":"2022-02-23 15:35:54","open":21.243078712679335,"high":21.339201240791002,"low":20.666343544009305,"close":20.82013958898798,"volume":1309500,"shares":0,"value":0},{"date":"2022-02-22 16:05:31","open":21.483385032958513,"high":22.002446684761537,"low":21.002772392400157,"close":21.243078712679335,"volume":2016500,"shares":0,"value":0},{"date":"2022-02-21 16:12:59","open":22.108181465684375,"high":22.108181465684375,"low":21.38726250484684,"close":21.819813881349358,"volume":315000,"shares":0,"value":0},{"date":"2022-02-18 16:36:05","open":22.108181465684375,"high":22.300426521907717,"low":22.108181465684375,"close":22.22352849941838,"volume":123000,"shares":0,"value":0},{"date":"2022-02-17 16:00:39","open":22.32926328034122,"high":22.32926328034122,"low":22.0120589375727,"close":22.108181465684375,"volume":460500,"shares":0,"value":0},{"date":"2022-02-16 16:05:56","open":22.704141139976738,"high":22.704141139976738,"low":22.108181465684375,"close":22.11779371849554,"volume":648500,"shares":0,"value":0},{"date":"2022-02-15 16:00:06","open":22.261977510663048,"high":22.58879410624273,"low":22.15624272974021,"close":22.473447072508723,"volume":217500,"shares":0,"value":0},{"date":"2022-02-14 15:35:54","open":22.627243117487396,"high":22.6849166343544,"low":22.348487785963552,"close":22.41577355564172,"volume":331500,"shares":0,"value":0},{"date":"2022-02-11 17:14:43","open":23.050182241178753,"high":23.050182241178753,"low":22.636855370298566,"close":22.694528887165568,"volume":83000,"shares":0,"value":0},{"date":"2022-02-10 16:08:25","open":22.973284218689415,"high":23.213590538968592,"low":22.800263668088405,"close":22.88677394338891,"volume":1146500,"shares":0,"value":0},{"date":"2022-02-09 15:36:37","open":22.85793718495541,"high":23.02134548274525,"low":22.72336564559907,"close":22.819488173710738,"volume":744000,"shares":0,"value":0},{"date":"2022-02-08 16:14:20","open":22.95405971306708,"high":22.973284218689415,"low":22.5984063590539,"close":22.771426909654906,"volume":358500,"shares":0,"value":0},{"date":"2022-02-07 15:36:59","open":23.309713067080263,"high":23.309713067080263,"low":22.973284218689415,"close":22.99250872431175,"volume":590500,"shares":0,"value":0},{"date":"2022-02-04 16:35:15","open":23.348162078324933,"high":23.348162078324933,"low":22.92522295463358,"close":23.309713067080263,"volume":1119000,"shares":0,"value":0},{"date":"2022-02-03 15:37:05","open":23.45389685924777,"high":23.646141915471116,"low":23.069406746801086,"close":23.127080263668088,"volume":1323000,"shares":0,"value":0},{"date":"2022-02-02 16:10:52","open":23.11746801085692,"high":23.482733617681273,"low":22.92522295463358,"close":23.386611089569598,"volume":1574000,"shares":0,"value":0},{"date":"2022-02-01 16:00:04","open":22.781039162466072,"high":23.165529274912757,"low":22.58879410624273,"close":22.98289647150058,"volume":2616500,"shares":0,"value":0},{"date":"2022-01-31 16:14:57","open":22.348487785963552,"high":22.617630864676233,"low":22.300426521907717,"close":22.45422256688639,"volume":2247500,"shares":0,"value":0},{"date":"2022-01-28 17:11:20","open":21.973609926328034,"high":22.492671578131056,"low":21.973609926328034,"close":22.204303993796046,"volume":1601000,"shares":0,"value":0},{"date":"2022-01-27 15:35:48","open":22.386936797208218,"high":22.6849166343544,"low":21.742915858860023,"close":22.137018224117877,"volume":7488500,"shares":0,"value":0},{"date":"2022-01-26 16:06:46","open":25.414796432725865,"high":25.462857696781697,"low":23.29048856145793,"close":23.29048856145793,"volume":4771500,"shares":0,"value":0},{"date":"2022-01-25 15:36:22","open":25.376347421481192,"high":25.655102753005043,"low":25.136041101202014,"close":25.174490112446687,"volume":880000,"shares":0,"value":0},{"date":"2022-01-24 15:35:13","open":25.347510663047693,"high":25.510918960837532,"low":25.15526560682435,"close":25.19371461806902,"volume":835500,"shares":0,"value":0},{"date":"2022-01-21 16:34:48","open":25.376347421481192,"high":26.049205118262893,"low":25.376347421481192,"close":25.655102753005043,"volume":1116000,"shares":0,"value":0},{"date":"2022-01-20 15:35:28","open":25.280224893369525,"high":25.280224893369525,"low":24.876510275300504,"close":25.212939123691353,"volume":734000,"shares":0,"value":0},{"date":"2022-01-19 15:35:19","open":25.462857696781697,"high":25.856960062039548,"low":25.280224893369525,"close":25.39557192710353,"volume":602000,"shares":0,"value":0},{"date":"2022-01-18 15:35:39","open":26.145327646374565,"high":26.222225668863903,"low":25.23216362931369,"close":25.39557192710353,"volume":492000,"shares":0,"value":0},{"date":"2022-01-17 16:00:21","open":26.241450174486236,"high":26.32796044978674,"low":25.568592477704538,"close":25.818511050794882,"volume":385000,"shares":0,"value":0},{"date":"2022-01-14 16:35:50","open":26.241450174486236,"high":26.847022101589765,"low":26.001143854207058,"close":26.15493989918573,"volume":1014000,"shares":0,"value":0},{"date":"2022-01-13 15:36:44","open":26.145327646374565,"high":26.241450174486236,"low":25.876184567661888,"close":26.078041876696393,"volume":496500,"shares":0,"value":0},{"date":"2022-01-12 15:38:24","open":26.241450174486236,"high":26.808573090345096,"low":25.712776269872045,"close":26.1933889104304,"volume":1582500,"shares":0,"value":0},{"date":"2022-01-11 16:13:18","open":26.135715393563398,"high":26.376021713842576,"low":25.76083753392788,"close":25.96269484296239,"volume":1142000,"shares":0,"value":0},{"date":"2022-01-10 16:11:24","open":25.001469561845678,"high":26.18377665761923,"low":24.703489724699494,"close":25.953082590151222,"volume":2441500,"shares":0,"value":0},{"date":"2022-01-07 17:12:13","open":24.270938348196974,"high":25.164877859635517,"low":24.22287708414114,"close":24.876510275300504,"volume":819500,"shares":0,"value":0},{"date":"2022-01-06 16:02:39","open":24.520856921287322,"high":24.607367196587827,"low":24.174815820085303,"close":24.511244668476152,"volume":694500,"shares":0,"value":0},{"date":"2022-01-05 15:38:31","open":25.18410236525785,"high":25.18410236525785,"low":24.53046917409849,"close":24.65542846064366,"volume":1080000,"shares":0,"value":0},{"date":"2022-01-04 16:00:55","open":24.318999612252814,"high":25.26100038774719,"low":24.174815820085303,"close":24.85728576967817,"volume":1216500,"shares":0,"value":0},{"date":"2022-01-03 16:05:18","open":24.030632027917797,"high":24.376673129119812,"low":23.98257076386196,"close":24.299775106630477,"volume":515000,"shares":0,"value":0},{"date":"2021-12-31 17:02:42","open":24.174815820085303,"high":24.41512214036448,"low":23.742264443582783,"close":23.81916246607212,"volume":602000,"shares":0,"value":0},{"date":"2021-12-30 16:00:02","open":23.55001938735944,"high":24.22287708414114,"low":23.55001938735944,"close":24.0883055447848,"volume":1296500,"shares":0,"value":0},{"date":"2021-12-29 15:37:17","open":23.732652190771617,"high":23.79032570763862,"low":23.3577743311361,"close":23.65575416828228,"volume":232000,"shares":0,"value":0},{"date":"2021-12-28 15:37:05","open":23.338549825513766,"high":23.646141915471116,"low":23.261651803024428,"close":23.511570376114776,"volume":196500,"shares":0,"value":0},{"date":"2021-12-27 15:35:22","open":22.92522295463358,"high":23.473121364870106,"low":23.136692516479254,"close":23.376998836758435,"volume":260000,"shares":0,"value":0},{"date":"2021-12-24 17:00:01","open":23.069406746801086,"high":23.261651803024428,"low":22.973284218689415,"close":23.15591702210159,"volume":219500,"shares":0,"value":0},{"date":"2021-12-23 15:37:45","open":23.261651803024428,"high":23.54040713454827,"low":23.11746801085692,"close":23.213590538968592,"volume":277000,"shares":0,"value":0},{"date":"2021-12-22 15:36:59","open":23.261651803024428,"high":24.02101977510663,"low":23.11746801085692,"close":23.22320279177976,"volume":1801500,"shares":0,"value":0},{"date":"2021-12-21 15:37:32","open":24.270938348196974,"high":24.35744862349748,"low":23.55001938735944,"close":23.607692904226443,"volume":542000,"shares":0,"value":0},{"date":"2021-12-20 16:14:34","open":22.829100426521908,"high":24.55930593253199,"low":22.829100426521908,"close":24.10753005040713,"volume":2597000,"shares":0,"value":0},{"date":"2021-12-17 17:14:04","open":22.732977898410237,"high":23.300100814269094,"low":22.58879410624273,"close":23.011733229934084,"volume":1011000,"shares":0,"value":0},{"date":"2021-12-16 16:01:33","open":23.3577743311361,"high":23.3577743311361,"low":22.5984063590539,"close":22.742590151221403,"volume":1588000,"shares":0,"value":0},{"date":"2021-12-15 15:34:49","open":23.25203955021326,"high":24.02101977510663,"low":23.079018999612256,"close":23.463509112058937,"volume":3557500,"shares":0,"value":0},{"date":"2021-12-14 16:01:07","open":22.338875533152383,"high":22.877161690577744,"low":21.867875145405197,"close":22.781039162466072,"volume":539500,"shares":0,"value":0},{"date":"2021-12-13 16:00:22","open":22.35810003877472,"high":22.58879410624273,"low":22.040895696006203,"close":22.310038774718883,"volume":857500,"shares":0,"value":0},{"date":"2021-12-10 16:34:14","open":22.569569600620397,"high":22.819488173710738,"low":21.146956184567664,"close":22.636855370298566,"volume":776000,"shares":0,"value":0},{"date":"2021-12-09 16:04:52","open":23.059794493989916,"high":23.059794493989916,"low":21.9255486622722,"close":22.15624272974021,"volume":712500,"shares":0,"value":0},{"date":"2021-12-08 16:10:14","open":23.3577743311361,"high":23.92489724699496,"low":22.665692128732065,"close":22.79065141527724,"volume":944000,"shares":0,"value":0},{"date":"2021-12-07 15:35:57","open":22.781039162466072,"high":23.45389685924777,"low":22.310038774718883,"close":23.14630476929042,"volume":574000,"shares":0,"value":0},{"date":"2021-12-06 16:10:37","open":23.79032570763862,"high":23.79032570763862,"low":22.0120589375727,"close":22.310038774718883,"volume":549500,"shares":0,"value":0},{"date":"2021-12-03 17:08:10","open":23.598080651415277,"high":24.02101977510663,"low":22.069732454439706,"close":22.627243117487396,"volume":1793500,"shares":0,"value":0},{"date":"2021-12-02 16:02:09","open":25.780062039550213,"high":25.780062039550213,"low":23.84799922450562,"close":23.84799922450562,"volume":4948000,"shares":0,"value":0},{"date":"2021-12-01 16:05:09","open":25.280224893369525,"high":25.89540907328422,"low":25.280224893369525,"close":25.780062039550213,"volume":960000,"shares":0,"value":0},{"date":"2021-11-30 16:03:08","open":25.58781698332687,"high":25.76083753392788,"low":25.011081814656844,"close":25.251388134936022,"volume":1202000,"shares":0,"value":0},{"date":"2021-11-29 16:12:30","open":24.79961225281117,"high":25.61665374176037,"low":24.270938348196974,"close":25.472469949592867,"volume":2222000,"shares":0,"value":0},{"date":"2021-11-26 16:35:13","open":25.280224893369525,"high":25.5493679720822,"low":24.703489724699494,"close":24.96302055060101,"volume":1171000,"shares":0,"value":0},{"date":"2021-11-25 15:36:21","open":24.847673516867005,"high":25.18410236525785,"low":24.79961225281117,"close":25.039918573090347,"volume":800500,"shares":0,"value":0},{"date":"2021-11-24 16:11:18","open":25.18410236525785,"high":25.953082590151222,"low":24.847673516867005,"close":25.001469561845678,"volume":1852500,"shares":0,"value":0},{"date":"2021-11-23 15:36:42","open":25.472469949592867,"high":25.472469949592867,"low":25.09759208995735,"close":25.15526560682435,"volume":1115500,"shares":0,"value":0},{"date":"2021-11-22 16:04:21","open":25.856960062039548,"high":25.933858084528886,"low":25.23216362931369,"close":25.39557192710353,"volume":1594000,"shares":0,"value":0},{"date":"2021-11-19 17:14:36","open":26.337572702597903,"high":26.914307871267933,"low":25.712776269872045,"close":26.05881737107406,"volume":4543500,"shares":0,"value":0},{"date":"2021-11-18 16:05:23","open":26.164552151996897,"high":26.385633966653742,"low":25.568592477704538,"close":26.279899185730905,"volume":3063000,"shares":0,"value":0},{"date":"2021-11-17 16:14:25","open":25.376347421481192,"high":26.145327646374565,"low":25.001469561845678,"close":25.92424583171772,"volume":4043000,"shares":0,"value":0},{"date":"2021-11-16 15:36:48","open":24.847673516867005,"high":25.462857696781697,"low":24.79961225281117,"close":25.376347421481192,"volume":3201000,"shares":0,"value":0},{"date":"2021-11-15 15:35:39","open":24.88612252811167,"high":25.22255137650252,"low":24.607367196587827,"close":24.895734780922837,"volume":2753000,"shares":0,"value":0},{"date":"2021-11-12 16:34:36","open":24.75155098875533,"high":25.039918573090347,"low":24.568918185343154,"close":24.66504071345483,"volume":1502000,"shares":0,"value":0},{"date":"2021-11-11 16:14:54","open":24.943796044978672,"high":25.712776269872045,"low":24.61697944939899,"close":24.79961225281117,"volume":3076000,"shares":0,"value":0},{"date":"2021-11-10 15:36:49","open":24.174815820085303,"high":25.472469949592867,"low":23.838386971694455,"close":24.943796044978672,"volume":4051000,"shares":0,"value":0},{"date":"2021-11-09 15:36:27","open":24.607367196587827,"high":24.607367196587827,"low":23.742264443582783,"close":24.09791779759597,"volume":2538500,"shares":0,"value":0},{"date":"2021-11-08 15:36:47","open":24.88612252811167,"high":25.174490112446687,"low":24.41512214036448,"close":24.597754943776657,"volume":1646000,"shares":0,"value":0},{"date":"2021-11-05 16:37:06","open":24.732326483132997,"high":25.376347421481192,"low":24.62659170221016,"close":24.770775494377666,"volume":3350000,"shares":0,"value":0},{"date":"2021-11-04 16:12:06","open":24.991857309034508,"high":25.558980224893368,"low":24.703489724699494,"close":24.914959286545173,"volume":3608000,"shares":0,"value":0},{"date":"2021-11-03 16:12:17","open":25.164877859635517,"high":25.568592477704538,"low":24.75155098875533,"close":24.88612252811167,"volume":2027500,"shares":0,"value":0},{"date":"2021-11-02 15:37:04","open":25.664715005816205,"high":25.712776269872045,"low":24.991857309034508,"close":25.078367584335012,"volume":1633000,"shares":0,"value":0},{"date":"2021-11-01 17:56:10","open":24.991857309034508,"high":25.45324544397053,"low":24.780387747188833,"close":25.45324544397053,"volume":9189500,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":22.108181465684375,"high":23.68459092671578,"low":21.867875145405197,"close":23.68459092671578,"volume":5979000,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":22.06012020162854,"high":22.300426521907717,"low":21.62756882512602,"close":22.03128344319504,"volume":1415500,"shares":0,"value":0},{"date":"2021-10-27 16:12:19","open":21.839038386971694,"high":22.252365257851878,"low":21.72369135323769,"close":22.03128344319504,"volume":715500,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":21.72369135323769,"high":21.915936409461032,"low":21.62756882512602,"close":21.656405583559522,"volume":777500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":22.0120589375727,"high":22.58879410624273,"low":21.685242341993018,"close":21.771752617293522,"volume":1359500,"shares":0,"value":0},{"date":"2021-10-22 16:35:43","open":22.19469174098488,"high":22.348487785963552,"low":21.57950756107018,"close":22.175467235362543,"volume":990000,"shares":0,"value":0},{"date":"2021-10-21 15:36:06","open":22.300426521907717,"high":22.877161690577744,"low":22.108181465684375,"close":22.19469174098488,"volume":3872500,"shares":0,"value":0},{"date":"2021-10-20 16:14:15","open":21.915936409461032,"high":22.6849166343544,"low":21.915936409461032,"close":22.29081426909655,"volume":2243000,"shares":0,"value":0},{"date":"2021-10-18 15:36:35","open":21.72369135323769,"high":22.204303993796046,"low":21.57950756107018,"close":22.079344707250872,"volume":1460000,"shares":0,"value":0},{"date":"2021-10-15 17:14:45","open":20.906649864288482,"high":22.300426521907717,"low":20.858588600232647,"close":22.28120201628538,"volume":6666500,"shares":0,"value":0},{"date":"2021-10-14 16:03:50","open":20.041547111283446,"high":20.858588600232647,"low":20.041547111283446,"close":20.75285381930981,"volume":1725000,"shares":0,"value":0},{"date":"2021-10-13 16:00:22","open":20.281853431562624,"high":20.560608763086467,"low":19.94542458317177,"close":20.128057386583947,"volume":1338500,"shares":0,"value":0},{"date":"2021-10-12 16:01:13","open":19.75317952694843,"high":20.81052733617681,"low":19.51287320666925,"close":20.233792167506785,"volume":4940000,"shares":0,"value":0},{"date":"2021-10-11 16:07:25","open":19.705118262892594,"high":20.426037223730127,"low":19.224505622334238,"close":19.435975184179913,"volume":3781000,"shares":0,"value":0},{"date":"2021-10-08 17:04:39","open":20.656731291198138,"high":20.76246607212098,"low":19.435975184179913,"close":19.608995734780923,"volume":4816000,"shares":0,"value":0},{"date":"2021-10-07 16:13:31","open":21.146956184567664,"high":21.61795657231485,"low":20.233792167506785,"close":20.58944552151997,"volume":3762000,"shares":0,"value":0},{"date":"2021-10-06 16:13:55","open":21.435323768902677,"high":21.94477316789453,"low":20.906649864288482,"close":21.08928266770066,"volume":1880000,"shares":0,"value":0},{"date":"2021-10-05 16:00:16","open":22.175467235362543,"high":22.252365257851878,"low":21.531446297014345,"close":21.704466847615354,"volume":1072000,"shares":0,"value":0},{"date":"2021-10-04 16:11:02","open":21.867875145405197,"high":22.300426521907717,"low":21.62756882512602,"close":22.165854982551377,"volume":457500,"shares":0,"value":0},{"date":"2021-10-01 17:06:07","open":21.435323768902677,"high":22.252365257851878,"low":21.435323768902677,"close":21.963997673516868,"volume":464500,"shares":0,"value":0},{"date":"2021-09-30 15:35:20","open":21.146956184567664,"high":21.819813881349358,"low":21.146956184567664,"close":21.62756882512602,"volume":1161000,"shares":0,"value":0},{"date":"2021-09-29 16:02:20","open":21.339201240791002,"high":21.608344319503683,"low":20.76246607212098,"close":21.368037999224505,"volume":1024000,"shares":0,"value":0},{"date":"2021-09-28 15:35:01","open":20.94509887553315,"high":21.531446297014345,"low":20.94509887553315,"close":21.41609926328034,"volume":992500,"shares":0,"value":0},{"date":"2021-09-27 16:00:01","open":21.05083365645599,"high":21.51222179139201,"low":20.426037223730127,"close":20.81052733617681,"volume":3970500,"shares":0,"value":0},{"date":"2021-09-24 17:06:23","open":21.915936409461032,"high":22.300426521907717,"low":20.570221015897634,"close":20.724017060876307,"volume":13510500,"shares":0,"value":0},{"date":"2021-09-23 16:00:01","open":22.58879410624273,"high":23.14630476929042,"low":20.81052733617681,"close":21.915936409461032,"volume":1733500,"shares":0,"value":0},{"date":"2021-09-22 16:06:22","open":23.646141915471116,"high":24.030632027917797,"low":22.213916246607212,"close":22.41577355564172,"volume":2261000,"shares":0,"value":0},{"date":"2021-09-21 16:12:35","open":23.79032570763862,"high":23.98257076386196,"low":23.28087630864676,"close":23.396223342380768,"volume":560500,"shares":0,"value":0},{"date":"2021-09-20 16:04:19","open":23.876835982939124,"high":24.0883055447848,"low":23.08863125242342,"close":23.85761147731679,"volume":876500,"shares":0,"value":0},{"date":"2021-09-17 16:35:33","open":23.915284994183793,"high":23.92489724699496,"low":23.45389685924777,"close":23.511570376114776,"volume":490000,"shares":0,"value":0},{"date":"2021-09-16 15:36:28","open":23.915284994183793,"high":23.915284994183793,"low":23.367386583947265,"close":23.694203179526948,"volume":614500,"shares":0,"value":0},{"date":"2021-09-15 16:07:11","open":22.406161302830554,"high":24.078693291973632,"low":22.0120589375727,"close":23.838386971694455,"volume":14933500,"shares":0,"value":0},{"date":"2021-09-14 16:06:26","open":23.069406746801086,"high":23.079018999612256,"low":22.300426521907717,"close":22.406161302830554,"volume":490500,"shares":0,"value":0},{"date":"2021-09-13 15:38:25","open":22.838712679333078,"high":23.213590538968592,"low":22.838712679333078,"close":22.963671965878248,"volume":306000,"shares":0,"value":0},{"date":"2021-09-10 16:36:33","open":22.732977898410237,"high":23.15591702210159,"low":22.6849166343544,"close":23.030957735556417,"volume":487000,"shares":0,"value":0},{"date":"2021-09-09 15:37:53","open":22.58879410624273,"high":23.069406746801086,"low":22.58879410624273,"close":22.800263668088405,"volume":345500,"shares":0,"value":0},{"date":"2021-09-08 15:37:40","open":23.165529274912757,"high":23.165529274912757,"low":22.5984063590539,"close":22.838712679333078,"volume":774500,"shares":0,"value":0},{"date":"2021-09-07 15:36:51","open":23.02134548274525,"high":23.165529274912757,"low":22.829100426521908,"close":22.99250872431175,"volume":466500,"shares":0,"value":0},{"date":"2021-09-06 15:38:24","open":23.328937572702596,"high":23.501958123303606,"low":23.069406746801086,"close":23.08863125242342,"volume":586500,"shares":0,"value":0},{"date":"2021-09-03 16:35:55","open":23.309713067080263,"high":23.598080651415277,"low":23.309713067080263,"close":23.473121364870106,"volume":431500,"shares":0,"value":0},{"date":"2021-09-02 16:08:41","open":24.24210158976347,"high":24.270938348196974,"low":23.059794493989916,"close":23.405835595191935,"volume":2458000,"shares":0,"value":0},{"date":"2021-09-01 16:01:21","open":24.318999612252814,"high":24.741938735944164,"low":24.24210158976347,"close":24.299775106630477,"volume":1232500,"shares":0,"value":0},{"date":"2021-08-31 15:37:54","open":24.23248933695231,"high":24.453571151609154,"low":24.22287708414114,"close":24.318999612252814,"volume":335500,"shares":0,"value":0},{"date":"2021-08-30 15:38:01","open":24.35744862349748,"high":24.41512214036448,"low":24.069081039162466,"close":24.19404032570764,"volume":560000,"shares":0,"value":0},{"date":"2021-08-27 17:14:51","open":24.36706087630865,"high":24.607367196587827,"low":24.049856533540133,"close":24.09791779759597,"volume":2020000,"shares":0,"value":0},{"date":"2021-08-26 15:37:17","open":24.7611632415665,"high":24.991857309034508,"low":24.030632027917797,"close":24.174815820085303,"volume":2008500,"shares":0,"value":0},{"date":"2021-08-25 16:00:52","open":24.876510275300504,"high":25.087979837146182,"low":24.703489724699494,"close":24.79961225281117,"volume":850500,"shares":0,"value":0},{"date":"2021-08-24 15:37:42","open":25.376347421481192,"high":25.520531213648702,"low":24.991857309034508,"close":25.087979837146182,"volume":1670500,"shares":0,"value":0},{"date":"2021-08-23 16:00:03","open":25.164877859635517,"high":25.424408685537028,"low":25.039918573090347,"close":25.270612640558355,"volume":851500,"shares":0,"value":0},{"date":"2021-08-20 16:36:52","open":24.568918185343154,"high":25.039918573090347,"low":24.453571151609154,"close":24.991857309034508,"volume":1742000,"shares":0,"value":0},{"date":"2021-08-17 15:36:15","open":24.078693291973632,"high":24.72271423032183,"low":24.078693291973632,"close":24.68426521907716,"volume":437000,"shares":0,"value":0},{"date":"2021-08-16 16:01:05","open":24.41512214036448,"high":24.42473439317565,"low":23.98257076386196,"close":24.184428072896473,"volume":949500,"shares":0,"value":0},{"date":"2021-08-13 17:04:14","open":24.847673516867005,"high":24.98224505622334,"low":24.328611865063976,"close":24.501632415664986,"volume":1810000,"shares":0,"value":0},{"date":"2021-08-12 16:10:19","open":25.05914307871268,"high":25.270612640558355,"low":24.703489724699494,"close":24.741938735944164,"volume":1581500,"shares":0,"value":0},{"date":"2021-08-11 16:08:54","open":25.039918573090347,"high":25.347510663047693,"low":24.953408297789842,"close":25.001469561845678,"volume":1231000,"shares":0,"value":0},{"date":"2021-08-10 15:37:54","open":25.664715005816205,"high":25.712776269872045,"low":24.847673516867005,"close":24.972632803412175,"volume":2806000,"shares":0,"value":0},{"date":"2021-08-09 16:03:28","open":25.856960062039548,"high":26.337572702597903,"low":25.472469949592867,"close":25.61665374176037,"volume":2748000,"shares":0,"value":0},{"date":"2021-08-06 16:33:59","open":25.847347809228385,"high":26.049205118262893,"low":25.520531213648702,"close":25.61665374176037,"volume":2519500,"shares":0,"value":0},{"date":"2021-08-05 15:43:15","open":25.693551764249708,"high":25.78967429236138,"low":25.472469949592867,"close":25.674327258627375,"volume":1211000,"shares":0,"value":0},{"date":"2021-08-04 15:38:48","open":25.712776269872045,"high":25.799286545172546,"low":25.424408685537028,"close":25.4916944552152,"volume":2437000,"shares":0,"value":0},{"date":"2021-08-03 16:07:42","open":25.808898797983716,"high":26.039592865451727,"low":25.520531213648702,"close":25.597429236138037,"volume":1895000,"shares":0,"value":0},{"date":"2021-08-02 16:15:04","open":25.520531213648702,"high":25.953082590151222,"low":25.520531213648702,"close":25.808898797983716,"volume":812000,"shares":0,"value":0},{"date":"2021-07-30 17:06:27","open":26.010756107018224,"high":26.279899185730905,"low":24.991857309034508,"close":25.664715005816205,"volume":2551500,"shares":0,"value":0},{"date":"2021-07-29 16:11:27","open":25.953082590151222,"high":26.85663435440093,"low":25.703164017060875,"close":26.18377665761923,"volume":10268500,"shares":0,"value":0},{"date":"2021-07-28 16:05:00","open":26.308735944164408,"high":26.674001550988756,"low":25.866572314850718,"close":25.981919348584725,"volume":2599000,"shares":0,"value":0},{"date":"2021-07-27 15:38:46","open":26.15493989918573,"high":26.76051182628926,"low":26.135715393563398,"close":26.308735944164408,"volume":3662500,"shares":0,"value":0},{"date":"2021-07-26 15:37:27","open":26.010756107018224,"high":26.385633966653742,"low":25.953082590151222,"close":26.106878635129895,"volume":1375500,"shares":0,"value":0},{"date":"2021-07-23 16:36:33","open":26.337572702597903,"high":26.414470725087245,"low":26.001143854207058,"close":26.087654129507563,"volume":988500,"shares":0,"value":0},{"date":"2021-07-19 16:00:47","open":26.770124079100427,"high":26.770124079100427,"low":26.1933889104304,"close":26.299123691353238,"volume":1430000,"shares":0,"value":0},{"date":"2021-07-16 17:01:02","open":26.481756494765413,"high":26.770124079100427,"low":26.347184955409073,"close":26.510593253198913,"volume":2336000,"shares":0,"value":0},{"date":"2021-07-15 16:01:36","open":26.443307483520748,"high":27.000818146568438,"low":26.443307483520748,"close":26.510593253198913,"volume":3580500,"shares":0,"value":0},{"date":"2021-07-14 16:14:04","open":26.674001550988756,"high":26.818185343156262,"low":26.443307483520748,"close":26.539430011632415,"volume":4337000,"shares":0,"value":0},{"date":"2021-07-13 15:39:20","open":26.241450174486236,"high":27.02965490500194,"low":26.241450174486236,"close":26.481756494765413,"volume":7019500,"shares":0,"value":0},{"date":"2021-07-12 16:12:31","open":26.31834819697557,"high":26.481756494765413,"low":25.76083753392788,"close":26.28951143854207,"volume":1815500,"shares":0,"value":0},{"date":"2021-07-09 17:14:15","open":26.577879022877084,"high":26.866246607212098,"low":26.174164404808067,"close":26.31834819697557,"volume":3422000,"shares":0,"value":0},{"date":"2021-07-08 16:05:36","open":26.85663435440093,"high":27.183450949980614,"low":26.52981775882125,"close":26.664389298177586,"volume":6908000,"shares":0,"value":0},{"date":"2021-07-07 16:07:12","open":27.15461419154711,"high":27.500655292749126,"low":26.52981775882125,"close":26.70283830942226,"volume":14779500,"shares":0,"value":0},{"date":"2021-07-06 16:12:50","open":25.664715005816205,"high":27.15461419154711,"low":25.63587824738271,"close":26.8374098487786,"volume":19140000,"shares":0,"value":0},{"date":"2021-07-05 15:38:30","open":26.1933889104304,"high":26.28951143854207,"low":25.482082202404033,"close":25.510918960837532,"volume":1450000,"shares":0,"value":0},{"date":"2021-07-02 16:38:35","open":26.010756107018224,"high":26.481756494765413,"low":25.876184567661888,"close":25.991531601395888,"volume":1890000,"shares":0,"value":0},{"date":"2021-07-01 16:10:56","open":25.4916944552152,"high":26.472144241954243,"low":25.4916944552152,"close":26.231837921675066,"volume":6091000,"shares":0,"value":0},{"date":"2021-06-30 15:39:44","open":25.953082590151222,"high":25.953082590151222,"low":25.32828615742536,"close":25.385959674292362,"volume":3105500,"shares":0,"value":0},{"date":"2021-06-29 16:04:19","open":25.280224893369525,"high":25.808898797983716,"low":24.75155098875533,"close":25.62626599457154,"volume":4408000,"shares":0,"value":0},{"date":"2021-06-28 16:02:15","open":25.568592477704538,"high":25.568592477704538,"low":25.001469561845678,"close":25.068755331523846,"volume":2136000,"shares":0,"value":0},{"date":"2021-06-25 18:13:41","open":25.933858084528886,"high":25.933858084528886,"low":25.280224893369525,"close":25.434020938348198,"volume":6470500,"shares":0,"value":0},{"date":"2021-06-24 16:04:57","open":26.145327646374565,"high":26.241450174486236,"low":25.780062039550213,"close":25.856960062039548,"volume":2520500,"shares":0,"value":0},{"date":"2021-06-23 16:00:25","open":25.683939511438542,"high":26.231837921675066,"low":25.530143466459865,"close":26.078041876696393,"volume":3964000,"shares":0,"value":0},{"date":"2021-06-22 15:39:22","open":25.520531213648702,"high":25.914633578906553,"low":25.424408685537028,"close":25.683939511438542,"volume":2573000,"shares":0,"value":0},{"date":"2021-06-21 16:06:09","open":25.61665374176037,"high":26.241450174486236,"low":25.472469949592867,"close":25.510918960837532,"volume":4324000,"shares":0,"value":0},{"date":"2021-06-18 17:12:33","open":25.280224893369525,"high":25.61665374176037,"low":25.136041101202014,"close":25.482082202404033,"volume":911000,"shares":0,"value":0},{"date":"2021-06-17 15:41:23","open":25.136041101202014,"high":25.510918960837532,"low":25.011081814656844,"close":25.376347421481192,"volume":1746000,"shares":0,"value":0},{"date":"2021-06-16 16:01:58","open":25.914633578906553,"high":25.914633578906553,"low":24.98224505622334,"close":25.376347421481192,"volume":4671000,"shares":0,"value":0},{"date":"2021-06-15 16:08:21","open":25.856960062039548,"high":26.049205118262893,"low":25.520531213648702,"close":25.712776269872045,"volume":2804500,"shares":0,"value":0},{"date":"2021-06-14 16:14:57","open":27.14500193873594,"high":27.14500193873594,"low":25.136041101202014,"close":25.674327258627375,"volume":13083500,"shares":0,"value":0},{"date":"2021-06-11 17:13:17","open":27.05849166343544,"high":27.241124466847616,"low":26.72206281504459,"close":26.808573090345096,"volume":2829500,"shares":0,"value":0},{"date":"2021-06-10 16:03:17","open":26.52981775882125,"high":27.14500193873594,"low":26.49136874757658,"close":26.904695618456763,"volume":2759500,"shares":0,"value":0},{"date":"2021-06-09 16:03:39","open":26.866246607212098,"high":27.13538968592478,"low":26.443307483520748,"close":26.520205506010083,"volume":2956000,"shares":0,"value":0},{"date":"2021-06-08 15:41:15","open":27.048879410624274,"high":27.250736719658782,"low":26.62594028693292,"close":26.82779759596743,"volume":6984500,"shares":0,"value":0},{"date":"2021-06-07 16:00:12","open":26.433695230709578,"high":27.58716556804963,"low":26.433695230709578,"close":26.904695618456763,"volume":15313500,"shares":0,"value":0},{"date":"2021-06-04 16:38:12","open":26.337572702597903,"high":26.70283830942226,"low":26.078041876696393,"close":26.404858472276075,"volume":6132500,"shares":0,"value":0},{"date":"2021-06-03 15:41:15","open":26.18377665761923,"high":26.62594028693292,"low":26.18377665761923,"close":26.212613416052733,"volume":5690500,"shares":0,"value":0},{"date":"2021-06-02 16:05:13","open":25.808898797983716,"high":26.337572702597903,"low":25.76083753392788,"close":26.087654129507563,"volume":7728000,"shares":0,"value":0},{"date":"2021-06-01 16:06:14","open":25.856960062039548,"high":26.241450174486236,"low":25.62626599457154,"close":25.799286545172546,"volume":2997500,"shares":0,"value":0},{"date":"2021-05-31 15:39:07","open":25.424408685537028,"high":25.856960062039548,"low":25.136041101202014,"close":25.655102753005043,"volume":4067500,"shares":0,"value":0},{"date":"2021-05-28 17:12:01","open":25.02069406746801,"high":25.36673516867003,"low":24.53046917409849,"close":25.001469561845678,"volume":2034000,"shares":0,"value":0},{"date":"2021-05-27 16:14:09","open":25.568592477704538,"high":25.82812330360605,"low":24.991857309034508,"close":25.174490112446687,"volume":4632000,"shares":0,"value":0},{"date":"2021-05-26 15:40:17","open":25.712776269872045,"high":25.914633578906553,"low":25.23216362931369,"close":25.50130670802637,"volume":4369000,"shares":0,"value":0},{"date":"2021-05-25 15:39:27","open":25.45324544397053,"high":25.808898797983716,"low":25.145653354013184,"close":25.443633191159364,"volume":3211500,"shares":0,"value":0},{"date":"2021-05-24 15:38:18","open":25.174490112446687,"high":25.712776269872045,"low":24.991857309034508,"close":25.337898410236527,"volume":4112500,"shares":0,"value":0},{"date":"2021-05-21 17:02:22","open":25.107204342768515,"high":25.164877859635517,"low":24.75155098875533,"close":24.780387747188833,"volume":608500,"shares":0,"value":0},{"date":"2021-05-20 16:12:53","open":24.991857309034508,"high":25.45324544397053,"low":24.69387747188833,"close":24.79961225281117,"volume":2231000,"shares":0,"value":0},{"date":"2021-05-19 15:36:44","open":25.299449398991857,"high":25.32828615742536,"low":24.732326483132997,"close":25.011081814656844,"volume":3064500,"shares":0,"value":0},{"date":"2021-05-18 16:05:59","open":25.078367584335012,"high":25.856960062039548,"low":24.991857309034508,"close":25.35712291585886,"volume":3639000,"shares":0,"value":0},{"date":"2021-05-17 15:35:39","open":24.991857309034508,"high":25.09759208995735,"low":24.520856921287322,"close":24.943796044978672,"volume":1599500,"shares":0,"value":0},{"date":"2021-05-06 13:09:27","open":24.88612252811167,"high":24.88612252811167,"low":24.270938348196974,"close":24.53046917409849,"volume":384000,"shares":0,"value":0},{"date":"2021-05-05 13:10:06","open":24.69387747188833,"high":25.087979837146182,"low":24.53046917409849,"close":24.66504071345483,"volume":935500,"shares":0,"value":0},{"date":"2021-05-04 13:03:07","open":23.838386971694455,"high":24.68426521907716,"low":23.694203179526948,"close":24.453571151609154,"volume":2069000,"shares":0,"value":0},{"date":"2021-05-03 12:35:42","open":24.001795269484294,"high":24.011407522295464,"low":23.079018999612256,"close":23.54040713454827,"volume":1705000,"shares":0,"value":0},{"date":"2021-04-30 12:00:21","open":24.75155098875533,"high":24.75155098875533,"low":23.309713067080263,"close":24.001795269484294,"volume":3243000,"shares":0,"value":0},{"date":"2021-04-29 13:04:59","open":24.809224505622332,"high":25.174490112446687,"low":24.703489724699494,"close":24.780387747188833,"volume":1371000,"shares":0,"value":0},{"date":"2021-04-28 14:06:17","open":25.280224893369525,"high":25.472469949592867,"low":24.7611632415665,"close":24.82844901124467,"volume":1530500,"shares":0,"value":0},{"date":"2021-04-27 14:35:49","open":26.135715393563398,"high":26.145327646374565,"low":25.09759208995735,"close":25.251388134936022,"volume":4070000,"shares":0,"value":0},{"date":"2021-04-26 14:35:58","open":25.953082590151222,"high":26.097266382318725,"low":24.75155098875533,"close":25.607041488949207,"volume":6709000,"shares":0,"value":0},{"date":"2021-04-23 13:37:21","open":26.433695230709578,"high":26.433695230709578,"low":25.568592477704538,"close":25.82812330360605,"volume":3677000,"shares":0,"value":0},{"date":"2021-04-22 14:32:24","open":26.62594028693292,"high":26.712450562233425,"low":26.28951143854207,"close":26.45291973633191,"volume":2375000,"shares":0,"value":0},{"date":"2021-04-21 14:30:01","open":27.202675455602947,"high":27.202675455602947,"low":26.443307483520748,"close":26.539430011632415,"volume":3734000,"shares":0,"value":0},{"date":"2021-04-20 14:07:45","open":27.202675455602947,"high":27.442981775882124,"low":27.010430399379604,"close":27.202675455602947,"volume":2736500,"shares":0,"value":0},{"date":"2021-04-19 14:41:14","open":27.40453276463746,"high":27.558328809616132,"low":26.818185343156262,"close":26.923920124079103,"volume":2384500,"shares":0,"value":0},{"date":"2021-04-16 13:36:03","open":28.01971694455215,"high":28.09661496704149,"low":27.539104303993795,"close":27.6256145792943,"volume":1571000,"shares":0,"value":0},{"date":"2021-04-15 14:06:44","open":27.875533152384644,"high":28.211962000775497,"low":27.577553315238465,"close":28.01971694455215,"volume":6926500,"shares":0,"value":0},{"date":"2021-04-14 14:44:21","open":27.683288096161302,"high":28.000492438929818,"low":27.491043039937963,"close":27.577553315238465,"volume":3608000,"shares":0,"value":0},{"date":"2021-04-13 16:03:11","open":26.46253198914308,"high":27.750573865839474,"low":26.31834819697557,"close":27.558328809616132,"volume":11069500,"shares":0,"value":0},{"date":"2021-04-12 15:37:32","open":26.72206281504459,"high":26.914307871267933,"low":26.337572702597903,"close":26.46253198914308,"volume":2367500,"shares":0,"value":0},{"date":"2021-04-09 17:14:00","open":27.106552927491276,"high":27.39492051182629,"low":26.818185343156262,"close":26.904695618456763,"volume":6524000,"shares":0,"value":0},{"date":"2021-04-08 16:01:00","open":26.241450174486236,"high":27.13538968592478,"low":26.15493989918573,"close":26.847022101589765,"volume":8237500,"shares":0,"value":0},{"date":"2021-04-07 16:07:04","open":26.674001550988756,"high":26.72206281504459,"low":25.953082590151222,"close":26.068429623885226,"volume":2629000,"shares":0,"value":0},{"date":"2021-04-06 16:05:09","open":25.856960062039548,"high":26.606715781310584,"low":25.808898797983716,"close":26.549042264443585,"volume":4942500,"shares":0,"value":0},{"date":"2021-04-05 16:00:53","open":26.385633966653742,"high":26.385633966653742,"low":25.482082202404033,"close":25.645490500193873,"volume":2610500,"shares":0,"value":0},{"date":"2021-04-02 17:08:48","open":26.049205118262893,"high":26.866246607212098,"low":25.856960062039548,"close":26.174164404808067,"volume":7869000,"shares":0,"value":0},{"date":"2021-04-01 15:38:05","open":26.337572702597903,"high":26.577879022877084,"low":25.780062039550213,"close":25.905021326095387,"volume":4111500,"shares":0,"value":0},{"date":"2021-03-31 15:37:26","open":26.433695230709578,"high":26.85663435440093,"low":26.049205118262893,"close":26.337572702597903,"volume":8168000,"shares":0,"value":0},{"date":"2021-03-30 16:10:39","open":24.98224505622334,"high":26.28951143854207,"low":24.847673516867005,"close":26.135715393563398,"volume":5042000,"shares":0,"value":0},{"date":"2021-03-29 16:01:42","open":26.568266770065918,"high":26.808573090345096,"low":24.991857309034508,"close":25.174490112446687,"volume":6055000,"shares":0,"value":0},{"date":"2021-03-26 17:02:03","open":26.577879022877084,"high":27.05849166343544,"low":26.45291973633191,"close":26.568266770065918,"volume":5285000,"shares":0,"value":0},{"date":"2021-03-25 16:04:19","open":26.914307871267933,"high":27.375696006203956,"low":26.731675067855758,"close":26.847022101589765,"volume":10054000,"shares":0,"value":0},{"date":"2021-03-24 16:14:01","open":26.222225668863903,"high":26.991205893757268,"low":26.049205118262893,"close":26.808573090345096,"volume":15664000,"shares":0,"value":0},{"date":"2021-03-22 16:00:02","open":26.145327646374565,"high":26.270286932919735,"low":25.58781698332687,"close":26.18377665761923,"volume":6547500,"shares":0,"value":0},{"date":"2021-03-19 17:15:09","open":25.472469949592867,"high":26.1933889104304,"low":24.75155098875533,"close":25.88579682047305,"volume":5369000,"shares":0,"value":0},{"date":"2021-03-18 15:38:34","open":26.241450174486236,"high":26.520205506010083,"low":25.462857696781697,"close":25.655102753005043,"volume":3459500,"shares":0,"value":0},{"date":"2021-03-17 16:13:34","open":26.52981775882125,"high":26.76051182628926,"low":26.241450174486236,"close":26.32796044978674,"volume":8206500,"shares":0,"value":0},{"date":"2021-03-16 16:13:22","open":25.847347809228385,"high":26.337572702597903,"low":25.001469561845678,"close":26.010756107018224,"volume":14454000,"shares":0,"value":0},{"date":"2021-03-15 16:09:28","open":24.607367196587827,"high":25.847347809228385,"low":24.55930593253199,"close":25.578204730515704,"volume":7816500,"shares":0,"value":0},{"date":"2021-03-12 17:08:23","open":24.41512214036448,"high":24.93418379216751,"low":24.040244280728967,"close":24.376673129119812,"volume":4238500,"shares":0,"value":0},{"date":"2021-03-11 16:11:55","open":23.81916246607212,"high":25.35712291585886,"low":23.81916246607212,"close":24.42473439317565,"volume":14276500,"shares":0,"value":0},{"date":"2021-03-10 16:14:24","open":24.780387747188833,"high":25.23216362931369,"low":23.55001938735944,"close":24.09791779759597,"volume":15796500,"shares":0,"value":0},{"date":"2021-03-09 16:14:02","open":24.030632027917797,"high":25.212939123691353,"low":23.84799922450562,"close":24.55930593253199,"volume":14676000,"shares":0,"value":0},{"date":"2021-03-08 16:00:08","open":25.241775882124855,"high":25.568592477704538,"low":23.79993796044979,"close":24.09791779759597,"volume":10035000,"shares":0,"value":0},{"date":"2021-03-05 17:14:24","open":23.45389685924777,"high":25.011081814656844,"low":22.732977898410237,"close":24.838061264055835,"volume":14825500,"shares":0,"value":0},{"date":"2021-03-04 16:09:21","open":22.829100426521908,"high":23.886448235750294,"low":22.829100426521908,"close":23.271264055835594,"volume":6019000,"shares":0,"value":0},{"date":"2021-03-03 16:08:46","open":23.876835982939124,"high":24.69387747188833,"low":23.646141915471116,"close":24.23248933695231,"volume":7234000,"shares":0,"value":0},{"date":"2021-03-02 15:38:49","open":23.55001938735944,"high":23.828774718883288,"low":23.3577743311361,"close":23.53079488173711,"volume":2108500,"shares":0,"value":0},{"date":"2021-03-01 15:36:48","open":23.809550213260952,"high":23.838386971694455,"low":22.838712679333078,"close":23.396223342380768,"volume":3320500,"shares":0,"value":0},{"date":"2021-02-26 17:10:06","open":24.318999612252814,"high":24.55930593253199,"low":23.213590538968592,"close":23.463509112058937,"volume":8286000,"shares":0,"value":0},{"date":"2021-02-25 15:37:40","open":24.607367196587827,"high":24.895734780922837,"low":24.12675455602947,"close":24.318999612252814,"volume":3266500,"shares":0,"value":0},{"date":"2021-02-24 15:37:36","open":25.174490112446687,"high":25.280224893369525,"low":24.136366808840634,"close":24.41512214036448,"volume":4925000,"shares":0,"value":0},{"date":"2021-02-23 16:01:22","open":25.50130670802637,"high":25.76083753392788,"low":24.79961225281117,"close":24.92457153935634,"volume":4847000,"shares":0,"value":0},{"date":"2021-02-22 15:40:14","open":25.568592477704538,"high":25.674327258627375,"low":25.087979837146182,"close":25.19371461806902,"volume":3224000,"shares":0,"value":0},{"date":"2021-02-19 16:37:03","open":25.703164017060875,"high":25.991531601395888,"low":25.424408685537028,"close":25.578204730515704,"volume":1912500,"shares":0,"value":0},{"date":"2021-02-18 16:12:16","open":26.241450174486236,"high":26.28951143854207,"low":25.568592477704538,"close":25.703164017060875,"volume":4580500,"shares":0,"value":0},{"date":"2021-02-17 16:12:05","open":26.414470725087245,"high":26.443307483520748,"low":25.953082590151222,"close":26.135715393563398,"volume":5982000,"shares":0,"value":0},{"date":"2021-02-16 16:13:52","open":25.472469949592867,"high":26.433695230709578,"low":25.337898410236527,"close":26.1933889104304,"volume":11543500,"shares":0,"value":0},{"date":"2021-02-15 16:14:20","open":25.414796432725865,"high":25.61665374176037,"low":25.23216362931369,"close":25.31867390461419,"volume":3327000,"shares":0,"value":0},{"date":"2021-02-12 17:08:51","open":25.18410236525785,"high":26.049205118262893,"low":24.991857309034508,"close":25.18410236525785,"volume":11975000,"shares":0,"value":0},{"date":"2021-02-11 16:08:45","open":25.280224893369525,"high":25.856960062039548,"low":24.7611632415665,"close":25.030306320279177,"volume":7164000,"shares":0,"value":0},{"date":"2021-02-10 16:01:34","open":25.568592477704538,"high":25.568592477704538,"low":25.087979837146182,"close":25.136041101202014,"volume":3715500,"shares":0,"value":0},{"date":"2021-02-09 16:14:52","open":25.837735556417215,"high":25.953082590151222,"low":25.39557192710353,"close":25.50130670802637,"volume":4441500,"shares":0,"value":0},{"date":"2021-02-08 16:11:35","open":26.222225668863903,"high":26.606715781310584,"low":25.568592477704538,"close":25.780062039550213,"volume":3851500,"shares":0,"value":0},{"date":"2021-02-04 16:14:47","open":26.674001550988756,"high":27.048879410624274,"low":26.1933889104304,"close":26.251062427297402,"volume":9578500,"shares":0,"value":0},{"date":"2021-02-03 16:03:38","open":26.049205118262893,"high":26.404858472276075,"low":26.001143854207058,"close":26.087654129507563,"volume":6519000,"shares":0,"value":0},{"date":"2021-02-02 16:02:13","open":26.231837921675066,"high":26.337572702597903,"low":25.4916944552152,"close":25.972307095773555,"volume":5762500,"shares":0,"value":0},{"date":"2021-02-01 16:14:52","open":26.251062427297402,"high":26.8950833656456,"low":25.23216362931369,"close":26.029980612640557,"volume":11180500,"shares":0,"value":0},{"date":"2021-01-29 17:14:59","open":26.433695230709578,"high":26.914307871267933,"low":25.953082590151222,"close":26.087654129507563,"volume":16952500,"shares":0,"value":0},{"date":"2021-01-28 16:08:03","open":26.28951143854207,"high":26.433695230709578,"low":25.770449786739047,"close":26.28951143854207,"volume":10014000,"shares":0,"value":0},{"date":"2021-01-27 16:10:26","open":26.8950833656456,"high":27.14500193873594,"low":26.231837921675066,"close":26.385633966653742,"volume":14863500,"shares":0,"value":0},{"date":"2021-01-26 16:15:01","open":27.933206669251646,"high":28.115839472663822,"low":26.52981775882125,"close":26.798960837533926,"volume":36024500,"shares":0,"value":0},{"date":"2021-01-25 16:04:48","open":27.346859247770453,"high":28.183125242341994,"low":26.952756882512602,"close":27.66406359053897,"volume":18296000,"shares":0,"value":0},{"date":"2021-01-22 17:00:02","open":26.251062427297402,"high":27.14500193873594,"low":26.1933889104304,"close":26.952756882512602,"volume":20997000,"shares":0,"value":0},{"date":"2021-01-21 16:13:43","open":26.28951143854207,"high":26.52981775882125,"low":26.049205118262893,"close":26.145327646374565,"volume":4094500,"shares":0,"value":0},{"date":"2021-01-20 16:11:23","open":26.433695230709578,"high":26.59710352849942,"low":26.18377665761923,"close":26.28951143854207,"volume":4921500,"shares":0,"value":0},{"date":"2021-01-19 16:01:10","open":26.62594028693292,"high":27.05849166343544,"low":26.31834819697557,"close":26.433695230709578,"volume":15319000,"shares":0,"value":0},{"date":"2021-01-18 16:14:47","open":26.299123691353238,"high":26.635552539744086,"low":26.001143854207058,"close":26.308735944164408,"volume":11713000,"shares":0,"value":0},{"date":"2021-01-15 17:14:06","open":26.62594028693292,"high":27.077716169057776,"low":25.953082590151222,"close":26.251062427297402,"volume":23731000,"shares":0,"value":0},{"date":"2021-01-14 15:39:56","open":25.164877859635517,"high":26.712450562233425,"low":24.79961225281117,"close":26.500981000387746,"volume":25893000,"shares":0,"value":0},{"date":"2021-01-13 16:00:51","open":25.462857696781697,"high":25.520531213648702,"low":25.039918573090347,"close":25.164877859635517,"volume":3805500,"shares":0,"value":0},{"date":"2021-01-12 16:04:31","open":25.799286545172546,"high":25.799286545172546,"low":25.18410236525785,"close":25.309061651803024,"volume":4111000,"shares":0,"value":0},{"date":"2021-01-11 16:01:06","open":26.337572702597903,"high":26.424082977898408,"low":25.424408685537028,"close":25.530143466459865,"volume":5483000,"shares":0,"value":0},{"date":"2021-01-08 17:13:54","open":25.568592477704538,"high":26.770124079100427,"low":25.376347421481192,"close":25.914633578906553,"volume":20496500,"shares":0,"value":0},{"date":"2021-01-07 16:04:41","open":24.607367196587827,"high":25.376347421481192,"low":24.22287708414114,"close":25.164877859635517,"volume":15985000,"shares":0,"value":0},{"date":"2021-01-06 16:14:11","open":24.66504071345483,"high":24.876510275300504,"low":24.270938348196974,"close":24.405509887553315,"volume":5786500,"shares":0,"value":0},{"date":"2021-01-05 16:12:11","open":25.087979837146182,"high":25.164877859635517,"low":24.597754943776657,"close":24.65542846064366,"volume":8440500,"shares":0,"value":0},{"date":"2021-01-04 16:00:44","open":24.866898022489337,"high":25.472469949592867,"low":24.36706087630865,"close":24.93418379216751,"volume":15301500,"shares":0,"value":0},{"date":"2021-01-01 17:09:20","open":24.68426521907716,"high":25.203326870880186,"low":24.030632027917797,"close":24.520856921287322,"volume":21203000,"shares":0,"value":0},{"date":"2020-12-31 16:08:43","open":22.781039162466072,"high":24.338224117875146,"low":22.636855370298566,"close":24.338224117875146,"volume":36794000,"shares":0,"value":0},{"date":"2020-12-30 16:03:17","open":22.58879410624273,"high":22.915610701822413,"low":22.348487785963552,"close":22.646467623109732,"volume":8923500,"shares":0,"value":0},{"date":"2020-12-29 19:47:30","open":22.781039162466072,"high":23.02134548274525,"low":22.252365257851878,"close":22.377324544397055,"volume":5721000,"shares":0,"value":0},{"date":"2020-12-28 15:39:15","open":22.35810003877472,"high":22.79065141527724,"low":22.108181465684375,"close":22.646467623109732,"volume":6851000,"shares":0,"value":0},{"date":"2020-12-24 16:13:22","open":22.58879410624273,"high":22.867549437766577,"low":22.213916246607212,"close":22.310038774718883,"volume":7343000,"shares":0,"value":0},{"date":"2020-12-23 16:02:33","open":21.867875145405197,"high":22.53112058937573,"low":21.62756882512602,"close":22.29081426909655,"volume":5397000,"shares":0,"value":0},{"date":"2020-12-22 16:43:52","open":21.819813881349358,"high":22.300426521907717,"low":21.146956184567664,"close":21.62756882512602,"volume":4790000,"shares":0,"value":0},{"date":"2020-12-21 16:09:25","open":22.252365257851878,"high":22.41577355564172,"low":21.694854594804188,"close":21.829426134160528,"volume":7724000,"shares":0,"value":0},{"date":"2020-12-18 17:14:10","open":22.973284218689415,"high":23.069406746801086,"low":22.0120589375727,"close":22.175467235362543,"volume":6442000,"shares":0,"value":0},{"date":"2020-12-17 16:07:38","open":21.9255486622722,"high":22.877161690577744,"low":21.9255486622722,"close":22.636855370298566,"volume":13405000,"shares":0,"value":0},{"date":"2020-12-16 16:10:06","open":22.608018611865063,"high":22.829100426521908,"low":21.55067080263668,"close":21.742915858860023,"volume":13226500,"shares":0,"value":0},{"date":"2020-12-15 16:14:19","open":22.02167119038387,"high":23.069406746801086,"low":22.0120589375727,"close":22.396549050019388,"volume":24777000,"shares":0,"value":0},{"date":"2020-12-14 16:12:01","open":20.18573090345095,"high":21.464160527336176,"low":20.18573090345095,"close":21.464160527336176,"volume":16133500,"shares":0,"value":0},{"date":"2020-12-11 17:05:19","open":19.8493020550601,"high":20.329914695618456,"low":19.80124079100427,"close":19.974261341605274,"volume":5555000,"shares":0,"value":0},{"date":"2020-12-10 16:04:52","open":20.07999612252811,"high":20.18573090345095,"low":19.80124079100427,"close":19.868526560682437,"volume":1949500,"shares":0,"value":0},{"date":"2020-12-09 16:14:54","open":19.91658782473827,"high":20.397200465296624,"low":19.8204652966266,"close":20.128057386583947,"volume":4994000,"shares":0,"value":0},{"date":"2020-12-08 16:07:11","open":20.070383869716945,"high":20.128057386583947,"low":19.81085304381543,"close":19.868526560682437,"volume":3241500,"shares":0,"value":0},{"date":"2020-12-07 15:37:21","open":20.281853431562624,"high":20.281853431562624,"low":19.772404032570766,"close":19.974261341605274,"volume":1980500,"shares":0,"value":0},{"date":"2020-12-04 17:12:23","open":20.18573090345095,"high":20.35875145405196,"low":19.8493020550601,"close":20.06077161690578,"volume":3362000,"shares":0,"value":0},{"date":"2020-12-03 16:06:26","open":20.599057774331136,"high":20.897037611477316,"low":20.041547111283446,"close":20.147281892206284,"volume":4352000,"shares":0,"value":0},{"date":"2020-12-02 16:06:02","open":20.233792167506785,"high":20.95471112834432,"low":20.18573090345095,"close":20.560608763086467,"volume":11060500,"shares":0,"value":0},{"date":"2020-12-01 16:14:54","open":19.935812330360605,"high":20.426037223730127,"low":19.75317952694843,"close":20.128057386583947,"volume":11791500,"shares":0,"value":0},{"date":"2020-11-30 16:12:04","open":19.878138813493603,"high":20.368363706863125,"low":19.580158976347423,"close":19.935812330360605,"volume":8843500,"shares":0,"value":0},{"date":"2020-11-27 17:08:46","open":19.68589375727026,"high":19.974261341605274,"low":19.48403644823575,"close":19.78201628538193,"volume":9360500,"shares":0,"value":0},{"date":"2020-11-26 16:06:30","open":19.41675067855758,"high":20.18573090345095,"low":18.84962776269872,"close":19.68589375727026,"volume":9563500,"shares":0,"value":0},{"date":"2020-11-25 16:01:23","open":19.474424195424586,"high":19.78201628538193,"low":18.503586661496705,"close":19.05148507173323,"volume":7941500,"shares":0,"value":0},{"date":"2020-11-24 16:09:10","open":19.897363319115936,"high":20.089608375339278,"low":19.08032183016673,"close":19.532097712291588,"volume":3528500,"shares":0,"value":0},{"date":"2020-11-23 16:00:41","open":20.5221597518418,"high":20.570221015897634,"low":19.32062815044591,"close":19.580158976347423,"volume":2697500,"shares":0,"value":0},{"date":"2020-11-20 17:11:13","open":20.94509887553315,"high":21.127731678945327,"low":20.647119038386972,"close":20.79130283055448,"volume":1299500,"shares":0,"value":0},{"date":"2020-11-19 15:37:18","open":20.608670027142306,"high":21.310364482357503,"low":20.51254749903063,"close":21.041221403644823,"volume":3298000,"shares":0,"value":0},{"date":"2020-11-18 16:00:08","open":21.02199689802249,"high":21.02199689802249,"low":20.435649476541297,"close":20.714404808065144,"volume":1589500,"shares":0,"value":0},{"date":"2020-11-17 16:08:32","open":20.973935633966654,"high":21.38726250484684,"low":20.916262117099652,"close":21.002772392400157,"volume":2721500,"shares":0,"value":0},{"date":"2020-11-16 16:11:16","open":20.570221015897634,"high":21.108507173322995,"low":20.426037223730127,"close":20.916262117099652,"volume":1798000,"shares":0,"value":0},{"date":"2020-11-13 17:00:18","open":20.829751841799148,"high":21.05083365645599,"low":20.329914695618456,"close":20.647119038386972,"volume":2292000,"shares":0,"value":0},{"date":"2020-11-12 16:06:26","open":22.0120589375727,"high":22.0120589375727,"low":20.62789453276464,"close":20.829751841799148,"volume":7268500,"shares":0,"value":0},{"date":"2020-11-11 16:05:46","open":22.252365257851878,"high":22.569569600620397,"low":21.867875145405197,"close":22.06012020162854,"volume":4677500,"shares":0,"value":0},{"date":"2020-11-10 16:14:32","open":25.607041488949207,"high":26.385633966653742,"low":25.011081814656844,"close":25.289837146180687,"volume":19778500,"shares":0,"value":0},{"date":"2020-11-09 16:07:22","open":25.126428848390848,"high":25.607041488949207,"low":24.24210158976347,"close":25.309061651803024,"volume":9081000,"shares":0,"value":0},{"date":"2020-11-06 17:07:55","open":25.039918573090347,"high":25.61665374176037,"low":24.463183404420317,"close":24.79961225281117,"volume":6945500,"shares":0,"value":0},{"date":"2020-11-05 16:14:55","open":25.76083753392788,"high":25.76083753392788,"low":24.741938735944164,"close":24.92457153935634,"volume":10961500,"shares":0,"value":0},{"date":"2020-11-04 16:14:23","open":24.34783637068631,"high":25.136041101202014,"low":23.742264443582783,"close":25.136041101202014,"volume":21010500,"shares":0,"value":0},{"date":"2020-11-03 16:09:19","open":22.29081426909655,"high":23.386611089569598,"low":22.14663047692904,"close":23.386611089569598,"volume":6711500,"shares":0,"value":0},{"date":"2020-11-02 16:12:04","open":22.108181465684375,"high":22.204303993796046,"low":21.2526909654905,"close":21.76214036448236,"volume":3045000,"shares":0,"value":0},{"date":"2020-10-29 16:11:58","open":22.57918185343156,"high":22.905998449011243,"low":21.867875145405197,"close":22.367712291585885,"volume":8579500,"shares":0,"value":0},{"date":"2020-10-28 16:08:26","open":22.781039162466072,"high":23.66536642109345,"low":22.58879410624273,"close":22.934835207444745,"volume":9311000,"shares":0,"value":0},{"date":"2020-10-27 16:15:03","open":22.348487785963552,"high":23.319325319891433,"low":21.915936409461032,"close":22.627243117487396,"volume":31335500,"shares":0,"value":0},{"date":"2020-10-26 16:14:57","open":20.38758821248546,"high":21.694854594804188,"low":20.38758821248546,"close":21.694854594804188,"volume":5742500,"shares":0,"value":0},{"date":"2020-10-23 16:35:49","open":20.5221597518418,"high":20.656731291198138,"low":20.041547111283446,"close":20.18573090345095,"volume":1845000,"shares":0,"value":0},{"date":"2020-10-22 16:06:52","open":21.243078712679335,"high":21.531446297014345,"low":20.18573090345095,"close":20.406812718107794,"volume":3742500,"shares":0,"value":0},{"date":"2020-10-21 15:37:25","open":20.964323381155484,"high":21.55067080263668,"low":20.397200465296624,"close":21.31997673516867,"volume":6877000,"shares":0,"value":0},{"date":"2020-10-20 16:08:48","open":21.1950174486235,"high":21.675630089181855,"low":20.800915083365645,"close":20.916262117099652,"volume":4368500,"shares":0,"value":0},{"date":"2020-10-19 16:11:49","open":21.435323768902677,"high":21.531446297014345,"low":20.95471112834432,"close":21.127731678945327,"volume":4842000,"shares":0,"value":0},{"date":"2020-10-16 17:13:14","open":19.51287320666925,"high":20.68556804963164,"low":19.28217913920124,"close":20.68556804963164,"volume":11115500,"shares":0,"value":0},{"date":"2020-10-15 16:15:07","open":18.263280341217527,"high":19.25334238076774,"low":18.11909654905002,"close":19.24373012795657,"volume":9232500,"shares":0,"value":0},{"date":"2020-10-14 16:02:39","open":17.44623885226832,"high":18.263280341217527,"low":17.302055060100813,"close":17.917239240015512,"volume":2026000,"shares":0,"value":0},{"date":"2020-10-13 16:08:40","open":17.225157037611478,"high":17.734606436603332,"low":16.965626211709964,"close":17.302055060100813,"volume":2186000,"shares":0,"value":0},{"date":"2020-10-12 16:03:15","open":17.898014734393175,"high":18.263280341217527,"low":17.35011632415665,"close":17.45585110507949,"volume":1862000,"shares":0,"value":0},{"date":"2020-10-09 17:05:22","open":17.41740209383482,"high":18.253668088406357,"low":17.311667312911982,"close":17.946075998449015,"volume":3758500,"shares":0,"value":0},{"date":"2020-10-08 16:08:36","open":17.32127956572315,"high":17.763443195036835,"low":17.071360992632805,"close":17.41740209383482,"volume":3247500,"shares":0,"value":0},{"date":"2020-10-07 16:12:15","open":17.20593253198914,"high":17.638483908491665,"low":16.821442419542457,"close":17.44623885226832,"volume":3185500,"shares":0,"value":0},{"date":"2020-10-06 16:11:07","open":17.407789841023654,"high":18.638158200853045,"low":16.3119930205506,"close":16.965626211709964,"volume":11258000,"shares":0,"value":0},{"date":"2020-10-05 16:02:10","open":18.369015122140365,"high":18.37862737495153,"low":17.20593253198914,"close":17.34050407134548,"volume":3865000,"shares":0,"value":0},{"date":"2020-10-02 17:04:40","open":19.51287320666925,"high":19.705118262892594,"low":18.263280341217527,"close":18.58048468398604,"volume":1404500,"shares":0,"value":0},{"date":"2020-10-01 16:11:18","open":19.330240403257076,"high":19.75317952694843,"low":18.647770453664208,"close":19.474424195424586,"volume":2695000,"shares":0,"value":0},{"date":"2020-09-30 16:08:55","open":20.18573090345095,"high":20.474098487785966,"low":19.224505622334238,"close":19.368689414501745,"volume":3749500,"shares":0,"value":0},{"date":"2020-09-29 16:04:02","open":19.705118262892594,"high":20.281853431562624,"low":19.41675067855758,"close":20.166506397828616,"volume":2051500,"shares":0,"value":0},{"date":"2020-09-28 16:12:34","open":21.1950174486235,"high":21.32958898797984,"low":19.48403644823575,"close":19.714730515703764,"volume":4230500,"shares":0,"value":0},{"date":"2020-09-25 17:03:23","open":21.71407910042652,"high":21.771752617293522,"low":20.858588600232647,"close":21.06044590926716,"volume":2559500,"shares":0,"value":0},{"date":"2020-09-24 16:06:30","open":22.57918185343156,"high":22.771426909654906,"low":21.483385032958513,"close":21.685242341993018,"volume":9109500,"shares":0,"value":0},{"date":"2020-09-23 16:08:07","open":21.62756882512602,"high":22.6849166343544,"low":21.339201240791002,"close":22.434998061264057,"volume":13635000,"shares":0,"value":0},{"date":"2020-09-22 16:08:35","open":21.76214036448236,"high":22.098569212873205,"low":21.243078712679335,"close":21.608344319503683,"volume":8248000,"shares":0,"value":0},{"date":"2020-09-21 16:03:25","open":22.18507948817371,"high":22.204303993796046,"low":21.291139976735167,"close":21.55067080263668,"volume":6964000,"shares":0,"value":0},{"date":"2020-09-18 17:03:49","open":21.62756882512602,"high":22.338875533152383,"low":21.15656843737883,"close":22.137018224117877,"volume":10684000,"shares":0,"value":0},{"date":"2020-09-17 16:12:22","open":22.492671578131056,"high":22.732977898410237,"low":21.61795657231485,"close":21.71407910042652,"volume":7174000,"shares":0,"value":0},{"date":"2020-09-16 16:00:28","open":21.41609926328034,"high":22.434998061264057,"low":21.291139976735167,"close":22.204303993796046,"volume":16417000,"shares":0,"value":0},{"date":"2020-09-15 16:00:48","open":21.38726250484684,"high":21.963997673516868,"low":20.772078324932142,"close":21.18540519581233,"volume":11833000,"shares":0,"value":0},{"date":"2020-09-14 16:14:56","open":19.80124079100427,"high":21.15656843737883,"low":19.80124079100427,"close":21.108507173322995,"volume":10405500,"shares":0,"value":0},{"date":"2020-09-11 17:01:10","open":19.68589375727026,"high":19.897363319115936,"low":19.339852656068246,"close":19.68589375727026,"volume":3192500,"shares":0,"value":0},{"date":"2020-09-10 16:14:48","open":20.272241178751454,"high":20.560608763086467,"low":19.28217913920124,"close":19.55132221791392,"volume":6329000,"shares":0,"value":0},{"date":"2020-09-09 16:08:55","open":19.98387359441644,"high":20.560608763086467,"low":19.61860798759209,"close":20.022322605661106,"volume":4014500,"shares":0,"value":0},{"date":"2020-09-08 16:13:58","open":21.637181077937186,"high":21.915936409461032,"low":19.94542458317177,"close":20.089608375339278,"volume":6101500,"shares":0,"value":0},{"date":"2020-09-07 16:09:06","open":20.608670027142306,"high":21.72369135323769,"low":20.329914695618456,"close":21.560283055447847,"volume":15274000,"shares":0,"value":0},{"date":"2020-09-04 17:02:18","open":20.18573090345095,"high":20.906649864288482,"low":19.75317952694843,"close":20.38758821248546,"volume":13608000,"shares":0,"value":0},{"date":"2020-09-03 16:08:01","open":18.936138037999225,"high":20.070383869716945,"low":18.782341993020548,"close":20.070383869716945,"volume":21020000,"shares":0,"value":0},{"date":"2020-09-02 15:37:59","open":18.032586273749516,"high":18.936138037999225,"low":18.02297402093835,"close":18.67660721209771,"volume":9472500,"shares":0,"value":0},{"date":"2020-09-01 16:00:34","open":17.792279953470338,"high":18.167157813105852,"low":17.78266770065917,"close":17.936463745637845,"volume":2961000,"shares":0,"value":0},{"date":"2020-08-31 16:14:33","open":17.801892206281504,"high":18.071035284994185,"low":17.78266770065917,"close":17.878790228770843,"volume":953500,"shares":0,"value":0},{"date":"2020-08-28 16:35:44","open":17.78266770065917,"high":18.051810779371852,"low":17.657708414113998,"close":17.898014734393175,"volume":918500,"shares":0,"value":0},{"date":"2020-08-27 15:38:21","open":18.02297402093835,"high":18.40746413338503,"low":17.686545172547497,"close":17.773055447848,"volume":3507000,"shares":0,"value":0},{"date":"2020-08-26 16:14:50","open":17.859565723148506,"high":18.359402869329198,"low":17.78266770065917,"close":18.061423032183015,"volume":6145500,"shares":0,"value":0},{"date":"2020-08-25 16:01:02","open":17.638483908491665,"high":17.878790228770843,"low":17.494300116324155,"close":17.744218689414502,"volume":2177500,"shares":0,"value":0},{"date":"2020-08-24 16:02:44","open":17.609647150058162,"high":17.801892206281504,"low":17.609647150058162,"close":17.667320666925164,"volume":958500,"shares":0,"value":0},{"date":"2020-08-21 17:00:22","open":17.55197363319116,"high":17.859565723148506,"low":17.311667312911982,"close":17.628871655680495,"volume":2070000,"shares":0,"value":0},{"date":"2020-08-20 15:36:58","open":17.628871655680495,"high":17.869177975959673,"low":17.302055060100813,"close":17.705769678169833,"volume":3088000,"shares":0,"value":0},{"date":"2020-08-19 16:06:46","open":17.801892206281504,"high":17.955688251260177,"low":17.542361380379994,"close":17.600034897246992,"volume":3514000,"shares":0,"value":0},{"date":"2020-08-18 15:37:35","open":18.436300891818533,"high":18.45552539744087,"low":17.657708414113998,"close":17.773055447848,"volume":4451500,"shares":0,"value":0},{"date":"2020-08-17 16:13:27","open":18.92652578518806,"high":18.92652578518806,"low":18.11909654905002,"close":18.234443582784024,"volume":11577500,"shares":0,"value":0},{"date":"2020-08-13 16:09:06","open":20.906649864288482,"high":21.002772392400157,"low":19.368689414501745,"close":19.368689414501745,"volume":10052000,"shares":0,"value":0},{"date":"2020-08-12 16:11:28","open":20.5221597518418,"high":21.61795657231485,"low":20.5221597518418,"close":20.935486622721985,"volume":5362500,"shares":0,"value":0},{"date":"2020-08-11 16:01:32","open":19.272566886390074,"high":20.445261729352463,"low":19.272566886390074,"close":20.262628925940284,"volume":3583000,"shares":0,"value":0},{"date":"2020-08-10 16:13:31","open":18.791954245831718,"high":19.705118262892594,"low":18.359402869329198,"close":19.28217913920124,"volume":4150500,"shares":0,"value":0},{"date":"2020-08-07 16:36:58","open":18.55164792555254,"high":18.88807677394339,"low":18.55164792555254,"close":18.695831717720047,"volume":1305500,"shares":0,"value":0},{"date":"2020-08-06 15:38:42","open":18.45552539744087,"high":18.936138037999225,"low":18.45552539744087,"close":18.72466847615355,"volume":2827000,"shares":0,"value":0},{"date":"2020-08-05 15:38:15","open":18.253668088406357,"high":18.40746413338503,"low":18.02297402093835,"close":18.359402869329198,"volume":1403000,"shares":0,"value":0},{"date":"2020-08-04 15:38:06","open":18.11909654905002,"high":18.4170763861962,"low":17.926851492826675,"close":18.090259790616518,"volume":2135500,"shares":0,"value":0},{"date":"2020-08-03 15:37:59","open":18.37862737495153,"high":18.493974408685535,"low":18.003749515316013,"close":18.11909654905002,"volume":2309000,"shares":0,"value":0},{"date":"2020-07-30 16:11:14","open":17.638483908491665,"high":18.21521907716169,"low":17.109810003877474,"close":18.099872043427684,"volume":9255000,"shares":0,"value":0},{"date":"2020-07-29 16:14:39","open":19.61860798759209,"high":20.18573090345095,"low":18.234443582784024,"close":18.234443582784024,"volume":7170000,"shares":0,"value":0},{"date":"2020-07-28 16:02:00","open":20.560608763086467,"high":20.560608763086467,"low":19.608995734780923,"close":19.705118262892594,"volume":3730000,"shares":0,"value":0},{"date":"2020-07-27 16:02:30","open":18.359402869329198,"high":19.974261341605274,"low":18.359402869329198,"close":19.897363319115936,"volume":8493500,"shares":0,"value":0},{"date":"2020-07-24 17:01:21","open":17.830728964715007,"high":18.936138037999225,"low":17.475075610701822,"close":18.753505234587053,"volume":15834000,"shares":0,"value":0},{"date":"2020-07-23 16:07:42","open":17.475075610701822,"high":18.11909654905002,"low":17.302055060100813,"close":17.97491275688251,"volume":5962000,"shares":0,"value":0},{"date":"2020-07-22 15:38:34","open":17.494300116324155,"high":17.773055447848,"low":17.061748739821635,"close":17.21554478480031,"volume":1390000,"shares":0,"value":0},{"date":"2020-07-21 16:10:42","open":18.099872043427684,"high":18.21521907716169,"low":17.494300116324155,"close":17.55197363319116,"volume":3614000,"shares":0,"value":0},{"date":"2020-07-20 16:01:35","open":17.15787126793331,"high":18.071035284994185,"low":17.061748739821635,"close":17.878790228770843,"volume":6137000,"shares":0,"value":0},{"date":"2020-07-17 16:35:55","open":17.196320279177975,"high":17.20593253198914,"low":16.88872818922063,"close":17.032911981388136,"volume":1309000,"shares":0,"value":0},{"date":"2020-07-16 16:00:02","open":17.061748739821635,"high":17.369340829778984,"low":16.869503683598296,"close":16.956013958898797,"volume":1491500,"shares":0,"value":0},{"date":"2020-07-15 16:06:33","open":17.792279953470338,"high":18.01336176812718,"low":17.0136874757658,"close":17.14825901512214,"volume":2652500,"shares":0,"value":0},{"date":"2020-07-14 16:14:06","open":16.91756494765413,"high":18.02297402093835,"low":16.725319891430786,"close":17.75383094222567,"volume":10344500,"shares":0,"value":0},{"date":"2020-07-13 16:03:55","open":16.3408297789841,"high":16.975238464521134,"low":16.24470725087243,"close":16.77338115548662,"volume":4276500,"shares":0,"value":0},{"date":"2020-07-10 13:38:01","open":16.436952307095776,"high":16.436952307095776,"low":16.100523458704924,"close":16.1966459868166,"volume":905500,"shares":0,"value":0},{"date":"2020-07-09 15:36:57","open":16.533074835207444,"high":16.677258627374954,"low":16.3408297789841,"close":16.427340054284606,"volume":1637000,"shares":0,"value":0},{"date":"2020-07-08 15:36:54","open":16.090911205893757,"high":16.62919736331912,"low":15.716033346258241,"close":16.32160527336177,"volume":3963000,"shares":0,"value":0},{"date":"2020-07-07 15:37:47","open":15.571849554090733,"high":16.100523458704924,"low":15.571849554090733,"close":15.898666149670413,"volume":1642500,"shares":0,"value":0},{"date":"2020-07-06 15:37:24","open":15.427665761923226,"high":15.792931368747576,"low":15.427665761923226,"close":15.600686312524235,"volume":831000,"shares":0,"value":0},{"date":"2020-07-03 13:05:57","open":15.5814618069019,"high":15.802543621558746,"low":15.427665761923226,"close":15.543012795657233,"volume":499000,"shares":0,"value":0},{"date":"2020-07-02 16:10:39","open":15.619910818146568,"high":15.860217138425746,"low":15.427665761923226,"close":15.571849554090733,"volume":1018000,"shares":0,"value":0},{"date":"2020-07-01 16:31:04","open":15.331543233811555,"high":15.475727025979063,"low":15.196971694455216,"close":15.398829003489725,"volume":2056500,"shares":0,"value":0},{"date":"2020-06-30 15:35:51","open":14.898991857309035,"high":15.427665761923226,"low":14.822093834819697,"close":15.341155486622723,"volume":1886000,"shares":0,"value":0},{"date":"2020-06-29 15:35:55","open":14.754808065141527,"high":14.975889879798371,"low":14.572175261729353,"close":14.860542846064368,"volume":698500,"shares":0,"value":0},{"date":"2020-06-26 13:43:41","open":15.139298177588213,"high":15.139298177588213,"low":14.658685537029857,"close":14.754808065141527,"volume":1292000,"shares":0,"value":0},{"date":"2020-06-25 16:03:44","open":14.841318340442031,"high":14.850930593253198,"low":14.437603722373012,"close":14.495277239240016,"volume":491000,"shares":0,"value":0},{"date":"2020-06-24 15:36:20","open":14.918216362931368,"high":15.110461419154712,"low":14.802869329197364,"close":14.860542846064368,"volume":1025500,"shares":0,"value":0},{"date":"2020-06-23 15:35:25","open":15.225808452888716,"high":15.225808452888716,"low":14.735583559519194,"close":14.918216362931368,"volume":499500,"shares":0,"value":0},{"date":"2020-06-22 16:04:16","open":14.706746801085693,"high":14.94705312136487,"low":14.226134160527337,"close":14.822093834819697,"volume":780500,"shares":0,"value":0},{"date":"2020-06-19 13:05:16","open":15.129685924777046,"high":15.129685924777046,"low":14.514501744862349,"close":14.601012020162853,"volume":515000,"shares":0,"value":0},{"date":"2020-06-18 16:08:43","open":15.523788290034895,"high":15.523788290034895,"low":14.870155098875534,"close":14.995114385420706,"volume":1168000,"shares":0,"value":0},{"date":"2020-06-17 15:36:27","open":15.619910818146568,"high":16.004400930593253,"low":15.475727025979063,"close":15.5814618069019,"volume":1527000,"shares":0,"value":0},{"date":"2020-06-16 15:35:22","open":15.389216750678559,"high":15.706421093447073,"low":15.389216750678559,"close":15.600686312524235,"volume":651000,"shares":0,"value":0},{"date":"2020-06-15 16:10:17","open":16.485013571151608,"high":16.485013571151608,"low":15.235420705699884,"close":15.37960449786739,"volume":1248500,"shares":0,"value":0},{"date":"2020-06-12 13:04:37","open":16.552299340829776,"high":16.744544397053122,"low":16.388891043039937,"close":16.436952307095776,"volume":450500,"shares":0,"value":0},{"date":"2020-06-11 15:34:34","open":16.3408297789841,"high":17.061748739821635,"low":16.3408297789841,"close":16.75415664986429,"volume":1778000,"shares":0,"value":0},{"date":"2020-06-10 15:05:46","open":16.273544009305933,"high":16.302380767739436,"low":16.08129895308259,"close":16.235094998061264,"volume":711000,"shares":0,"value":0},{"date":"2020-06-09 15:32:41","open":16.14858472276076,"high":16.398503295851103,"low":16.052462194649088,"close":16.158196975571926,"volume":375000,"shares":0,"value":0},{"date":"2020-06-08 15:05:18","open":16.331217526172935,"high":16.331217526172935,"low":15.956339666537419,"close":16.167809228383096,"volume":615500,"shares":0,"value":0},{"date":"2020-06-05 13:35:14","open":16.167809228383096,"high":16.331217526172935,"low":16.052462194649088,"close":16.18703373400543,"volume":297000,"shares":0,"value":0},{"date":"2020-06-04 15:33:47","open":16.677258627374954,"high":16.677258627374954,"low":16.167809228383096,"close":16.24470725087243,"volume":320500,"shares":0,"value":0},{"date":"2020-06-03 15:36:25","open":16.533074835207444,"high":16.77338115548662,"low":16.388891043039937,"close":16.465789065529275,"volume":190500,"shares":0,"value":0},{"date":"2020-06-02 15:05:21","open":16.821442419542457,"high":16.87911593640946,"low":16.533074835207444,"close":16.609972857696782,"volume":388000,"shares":0,"value":0},{"date":"2020-06-01 15:05:23","open":17.100197751066304,"high":17.100197751066304,"low":16.58113609926328,"close":16.831054672353627,"volume":412000,"shares":0,"value":0},{"date":"2020-05-29 13:30:08","open":17.15787126793331,"high":17.407789841023654,"low":16.87911593640946,"close":16.956013958898797,"volume":1116500,"shares":0,"value":0},{"date":"2020-05-28 15:31:08","open":16.58113609926328,"high":17.292442807289646,"low":16.45617681271811,"close":16.91756494765413,"volume":1194500,"shares":0,"value":0},{"date":"2020-05-21 14:30:41","open":16.436952307095776,"high":16.485013571151608,"low":16.1966459868166,"close":16.35044203179527,"volume":573500,"shares":0,"value":0},{"date":"2020-05-20 14:31:54","open":16.725319891430786,"high":16.725319891430786,"low":16.158196975571926,"close":16.331217526172935,"volume":346000,"shares":0,"value":0},{"date":"2020-05-19 14:43:45","open":16.831054672353627,"high":17.109810003877474,"low":16.436952307095776,"close":16.494625823962778,"volume":1244000,"shares":0,"value":0},{"date":"2020-05-18 14:35:56","open":17.667320666925164,"high":17.667320666925164,"low":16.58113609926328,"close":16.734932144241956,"volume":1145500,"shares":0,"value":0},{"date":"2020-05-15 13:44:17","open":17.55197363319116,"high":17.78266770065917,"low":16.71570763861962,"close":17.21554478480031,"volume":3688000,"shares":0,"value":0},{"date":"2020-05-14 14:37:00","open":17.14825901512214,"high":17.14825901512214,"low":16.91756494765413,"close":17.14825901512214,"volume":4052500,"shares":0,"value":0},{"date":"2020-05-13 14:42:14","open":15.860217138425746,"high":16.004400930593253,"low":15.716033346258241,"close":15.956339666537419,"volume":453000,"shares":0,"value":0},{"date":"2020-05-12 14:05:04","open":15.667972082202406,"high":16.052462194649088,"low":15.639135323768903,"close":15.81215587436991,"volume":696000,"shares":0,"value":0},{"date":"2020-05-11 14:05:24","open":15.485339278790228,"high":15.764094610314073,"low":15.331543233811555,"close":15.504563784412563,"volume":639000,"shares":0,"value":0},{"date":"2020-05-08 13:04:39","open":15.571849554090733,"high":15.706421093447073,"low":15.14891043039938,"close":15.331543233811555,"volume":661000,"shares":0,"value":0},{"date":"2020-05-07 14:30:15","open":16.20625823962776,"high":16.533074835207444,"low":15.369992245056224,"close":15.466114773167895,"volume":1825000,"shares":0,"value":0},{"date":"2020-05-06 14:36:27","open":16.71570763861962,"high":16.792605661108954,"low":16.3408297789841,"close":16.571523846452113,"volume":495500,"shares":0,"value":0},{"date":"2020-05-05 14:42:51","open":16.91756494765413,"high":17.542361380379994,"low":16.360054284606438,"close":16.686870880186117,"volume":2076500,"shares":0,"value":0},{"date":"2020-05-04 14:05:04","open":15.908278402481583,"high":17.02329972857697,"low":15.408441256300893,"close":17.004075222954636,"volume":3754000,"shares":0,"value":0},{"date":"2020-04-30 14:37:02","open":14.802869329197364,"high":15.898666149670413,"low":14.802869329197364,"close":15.840992632803413,"volume":3382000,"shares":0,"value":0},{"date":"2020-04-29 14:04:53","open":14.274195424583171,"high":14.898991857309035,"low":14.274195424583171,"close":14.793257076386197,"volume":658500,"shares":0,"value":0},{"date":"2020-04-28 14:04:35","open":14.033889104303993,"high":14.466440480806515,"low":14.033889104303993,"close":14.341481194261341,"volume":914000,"shares":0,"value":0},{"date":"2020-04-27 14:43:54","open":14.658685537029857,"high":14.658685537029857,"low":14.235746413338504,"close":14.235746413338504,"volume":1865500,"shares":0,"value":0},{"date":"2020-04-24 13:04:19","open":15.667972082202406,"high":15.764094610314073,"low":15.28348196975572,"close":15.389216750678559,"volume":726500,"shares":0,"value":0},{"date":"2020-04-23 15:05:20","open":15.764094610314073,"high":15.860217138425746,"low":15.427665761923226,"close":15.591074059713065,"volume":635000,"shares":0,"value":0},{"date":"2020-04-22 15:40:09","open":14.71635905389686,"high":15.667972082202406,"low":14.71635905389686,"close":15.389216750678559,"volume":1329500,"shares":0,"value":0},{"date":"2020-04-21 15:35:54","open":15.081624660721209,"high":16.042849941837922,"low":14.41837921675068,"close":14.908604110120201,"volume":2868000,"shares":0,"value":0},{"date":"2020-04-20 15:40:13","open":14.802869329197364,"high":15.360379992245056,"low":14.08195036835983,"close":15.341155486622723,"volume":3364500,"shares":0,"value":0},{"date":"2020-04-17 13:37:51","open":14.293419930205506,"high":14.293419930205506,"low":14.226134160527337,"close":14.293419930205506,"volume":918500,"shares":0,"value":0},{"date":"2020-04-16 15:05:18","open":13.4475416828228,"high":13.63978673904614,"low":13.264908879410624,"close":13.303357890655292,"volume":346500,"shares":0,"value":0},{"date":"2020-04-15 15:05:02","open":13.841644048080651,"high":13.841644048080651,"low":13.264908879410624,"close":13.370643660333462,"volume":504500,"shares":0,"value":0},{"date":"2020-04-14 15:48:08","open":13.255296626599456,"high":13.457153935633967,"low":12.986153547886778,"close":13.370643660333462,"volume":293500,"shares":0,"value":0},{"date":"2020-04-13 15:04:30","open":13.620562233423808,"high":13.832031795269485,"low":13.024602559131447,"close":13.178398604110122,"volume":2167500,"shares":0,"value":0},{"date":"2020-04-10 13:04:08","open":13.745521519968982,"high":13.937766576192322,"low":13.505215199689802,"close":13.860868553702986,"volume":206500,"shares":0,"value":0},{"date":"2020-04-09 15:05:16","open":13.178398604110122,"high":14.091562621170997,"low":13.178398604110122,"close":13.745521519968982,"volume":988500,"shares":0,"value":0},{"date":"2020-04-08 15:04:49","open":13.120725087243118,"high":13.457153935633967,"low":12.890031019775106,"close":13.168786351298952,"volume":236500,"shares":0,"value":0},{"date":"2020-04-07 15:35:12","open":13.072663823187282,"high":13.159174098487785,"low":12.909255525397441,"close":13.063051570376114,"volume":575000,"shares":0,"value":0},{"date":"2020-04-06 15:04:12","open":14.072338115548662,"high":14.130011632415664,"low":12.736234974796433,"close":12.851582008530437,"volume":864500,"shares":0,"value":0},{"date":"2020-04-03 13:43:30","open":13.841644048080651,"high":14.130011632415664,"low":13.457153935633967,"close":13.735909267157812,"volume":889000,"shares":0,"value":0},{"date":"2020-04-02 15:39:06","open":12.976541295075611,"high":13.678235750290812,"low":12.640112446684762,"close":13.58211322217914,"volume":1026500,"shares":0,"value":0},{"date":"2020-04-01 15:34:13","open":12.803520744474604,"high":13.264908879410624,"low":12.303683598293913,"close":12.88041876696394,"volume":1077000,"shares":0,"value":0},{"date":"2020-03-31 15:03:59","open":12.303683598293913,"high":12.822745250096936,"low":12.11143854207057,"close":12.736234974796433,"volume":620500,"shares":0,"value":0},{"date":"2020-03-30 15:04:02","open":11.54431562621171,"high":12.149887553315239,"low":11.54431562621171,"close":12.101826289259403,"volume":535000,"shares":0,"value":0},{"date":"2020-03-27 15:44:28","open":11.765397440868554,"high":12.149887553315239,"low":11.525091120589376,"close":12.024928266770067,"volume":395500,"shares":0,"value":0},{"date":"2020-03-26 15:40:53","open":11.70772392400155,"high":12.149887553315239,"low":11.438580845288872,"close":11.525091120589376,"volume":829000,"shares":0,"value":0},{"date":"2020-03-25 16:12:47","open":11.996091508336566,"high":12.015316013958898,"low":11.11176424970919,"close":11.332846064366032,"volume":354000,"shares":0,"value":0},{"date":"2020-03-24 15:32:14","open":11.563540131834044,"high":12.11143854207057,"low":11.563540131834044,"close":11.563540131834044,"volume":366000,"shares":0,"value":0},{"date":"2020-03-20 17:04:11","open":12.640112446684762,"high":12.832357502908103,"low":12.255622334238076,"close":12.524765412950755,"volume":758500,"shares":0,"value":0},{"date":"2020-03-19 16:14:20","open":12.188336564559906,"high":12.928480031019774,"low":12.188336564559906,"close":12.476704148894921,"volume":3188000,"shares":0,"value":0},{"date":"2020-03-18 16:14:16","open":13.697460255913144,"high":13.937766576192322,"low":13.168786351298952,"close":13.168786351298952,"volume":1055000,"shares":0,"value":0},{"date":"2020-03-17 16:02:35","open":14.226134160527337,"high":14.822093834819697,"low":13.98582784024816,"close":14.235746413338504,"volume":575000,"shares":0,"value":0},{"date":"2020-03-16 16:00:49","open":15.091236913532375,"high":15.091236913532375,"low":14.168460643660334,"close":14.254970918960838,"volume":821500,"shares":0,"value":0},{"date":"2020-03-13 17:12:05","open":15.37960449786739,"high":15.571849554090733,"low":14.495277239240016,"close":15.31231872818922,"volume":699000,"shares":0,"value":0},{"date":"2020-03-12 15:32:16","open":15.67758433501357,"high":16.331217526172935,"low":15.187359441644048,"close":15.5814618069019,"volume":359500,"shares":0,"value":0},{"date":"2020-03-11 16:05:56","open":16.59074835207445,"high":16.62919736331912,"low":16.14858472276076,"close":16.1966459868166,"volume":497500,"shares":0,"value":0},{"date":"2020-03-10 16:01:17","open":16.331217526172935,"high":16.725319891430786,"low":16.1966459868166,"close":16.427340054284606,"volume":673500,"shares":0,"value":0},{"date":"2020-03-09 16:03:15","open":15.831380379992243,"high":16.436952307095776,"low":15.225808452888716,"close":16.225482745250098,"volume":1055500,"shares":0,"value":0},{"date":"2020-03-06 16:33:44","open":16.975238464521134,"high":16.975238464521134,"low":16.158196975571926,"close":16.369666537417604,"volume":533000,"shares":0,"value":0},{"date":"2020-03-05 16:00:04","open":16.802217913920124,"high":17.292442807289646,"low":16.64842186894145,"close":16.975238464521134,"volume":1141000,"shares":0,"value":0},{"date":"2020-03-04 15:34:30","open":16.706095385808453,"high":16.91756494765413,"low":16.504238076773944,"close":16.571523846452113,"volume":333000,"shares":0,"value":0},{"date":"2020-03-03 15:34:45","open":17.004075222954636,"high":17.302055060100813,"low":16.725319891430786,"close":16.831054672353627,"volume":544500,"shares":0,"value":0},{"date":"2020-03-02 16:11:49","open":16.3408297789841,"high":16.965626211709964,"low":16.24470725087243,"close":16.792605661108954,"volume":803000,"shares":0,"value":0},{"date":"2020-02-28 17:00:50","open":16.1966459868166,"high":16.485013571151608,"low":15.87944164404808,"close":16.01401318340442,"volume":953000,"shares":0,"value":0},{"date":"2020-02-27 16:14:13","open":16.35044203179527,"high":16.35044203179527,"low":15.562237301279566,"close":16.225482745250098,"volume":1156500,"shares":0,"value":0},{"date":"2020-02-26 16:10:48","open":16.821442419542457,"high":16.821442419542457,"low":16.45617681271811,"close":16.63880961613028,"volume":413500,"shares":0,"value":0},{"date":"2020-02-25 16:10:06","open":16.821442419542457,"high":17.061748739821635,"low":16.725319891430786,"close":16.81183016673129,"volume":472500,"shares":0,"value":0},{"date":"2020-02-24 16:05:40","open":17.484687863512992,"high":17.484687863512992,"low":16.58113609926328,"close":16.706095385808453,"volume":596000,"shares":0,"value":0},{"date":"2020-02-21 16:33:35","open":17.78266770065917,"high":17.78266770065917,"low":17.494300116324155,"close":17.523136874757657,"volume":127500,"shares":0,"value":0},{"date":"2020-02-20 16:00:06","open":17.41740209383482,"high":18.01336176812718,"low":17.330891818534315,"close":17.878790228770843,"volume":1010500,"shares":0,"value":0},{"date":"2020-02-19 15:34:51","open":17.18670802636681,"high":17.532749127568824,"low":17.18670802636681,"close":17.34050407134548,"volume":382000,"shares":0,"value":0},{"date":"2020-02-18 15:34:05","open":17.542361380379994,"high":17.811504459092674,"low":17.109810003877474,"close":17.18670802636681,"volume":342500,"shares":0,"value":0},{"date":"2020-02-17 15:34:33","open":17.44623885226832,"high":17.686545172547497,"low":17.302055060100813,"close":17.523136874757657,"volume":271000,"shares":0,"value":0},{"date":"2020-02-14 16:33:57","open":17.78266770065917,"high":17.830728964715007,"low":17.398177588212487,"close":17.436626599457153,"volume":191000,"shares":0,"value":0},{"date":"2020-02-13 16:06:18","open":17.926851492826675,"high":18.14793330748352,"low":17.609647150058162,"close":17.696157425358667,"volume":729000,"shares":0,"value":0},{"date":"2020-02-12 16:01:28","open":17.20593253198914,"high":17.763443195036835,"low":17.20593253198914,"close":17.667320666925164,"volume":1309000,"shares":0,"value":0},{"date":"2020-02-11 16:40:49","open":16.62919736331912,"high":17.15787126793331,"low":16.369666537417604,"close":16.76376890267546,"volume":643000,"shares":0,"value":0},{"date":"2020-02-10 16:14:26","open":17.302055060100813,"high":17.302055060100813,"low":16.408115548662273,"close":16.533074835207444,"volume":1073500,"shares":0,"value":0},{"date":"2020-02-07 17:04:06","open":18.071035284994185,"high":18.253668088406357,"low":17.225157037611478,"close":17.41740209383482,"volume":1593000,"shares":0,"value":0},{"date":"2020-02-06 15:34:36","open":18.55164792555254,"high":18.782341993020548,"low":18.167157813105852,"close":18.32095385808453,"volume":636000,"shares":0,"value":0},{"date":"2020-02-04 15:34:11","open":18.55164792555254,"high":18.98419930205506,"low":18.503586661496705,"close":18.666994959286548,"volume":763000,"shares":0,"value":0},{"date":"2020-02-03 16:15:00","open":19.176444358278403,"high":19.176444358278403,"low":18.330566110895695,"close":18.503586661496705,"volume":1690000,"shares":0,"value":0},{"date":"2020-01-31 17:03:41","open":19.51287320666925,"high":19.68589375727026,"low":19.195668863900735,"close":19.24373012795657,"volume":1625000,"shares":0,"value":0},{"date":"2020-01-30 16:06:15","open":19.426362931368747,"high":19.897363319115936,"low":19.272566886390074,"close":19.589771229158586,"volume":3574000,"shares":0,"value":0},{"date":"2020-01-29 15:35:02","open":19.234117875145408,"high":19.560934470725087,"low":18.94575029081039,"close":19.35907716169058,"volume":8765000,"shares":0,"value":0},{"date":"2020-01-28 16:13:44","open":19.8493020550601,"high":20.233792167506785,"low":19.705118262892594,"close":20.041547111283446,"volume":3915500,"shares":0,"value":0},{"date":"2020-01-27 15:35:05","open":19.608995734780923,"high":19.88775106630477,"low":19.560934470725087,"close":19.724342768514926,"volume":1045500,"shares":0,"value":0},{"date":"2020-01-24 17:12:57","open":19.724342768514926,"high":19.98387359441644,"low":19.599383481969756,"close":19.695506010081424,"volume":889500,"shares":0,"value":0},{"date":"2020-01-23 15:35:55","open":20.541384257464134,"high":20.541384257464134,"low":19.868526560682437,"close":19.94542458317177,"volume":1352500,"shares":0,"value":0},{"date":"2020-01-22 16:00:48","open":20.675955796820475,"high":21.137343931756494,"low":19.91658782473827,"close":20.262628925940284,"volume":4341000,"shares":0,"value":0},{"date":"2020-01-21 16:13:03","open":20.666343544009305,"high":21.233466459868165,"low":20.474098487785966,"close":20.993160139588987,"volume":9820500,"shares":0,"value":0},{"date":"2020-01-20 16:01:23","open":19.51287320666925,"high":20.291465684373787,"low":19.51287320666925,"close":20.291465684373787,"volume":4810000,"shares":0,"value":0},{"date":"2020-01-17 16:34:38","open":19.445587436991083,"high":19.560934470725087,"low":19.18605661108957,"close":19.234117875145408,"volume":1247000,"shares":0,"value":0},{"date":"2020-01-16 15:35:34","open":19.234117875145408,"high":19.51287320666925,"low":19.128383094222567,"close":19.28217913920124,"volume":956000,"shares":0,"value":0},{"date":"2020-01-15 15:36:18","open":19.272566886390074,"high":19.445587436991083,"low":19.089934082977898,"close":19.224505622334238,"volume":526000,"shares":0,"value":0},{"date":"2020-01-14 16:00:23","open":19.94542458317177,"high":19.94542458317177,"low":19.330240403257076,"close":19.426362931368747,"volume":1261500,"shares":0,"value":0},{"date":"2020-01-13 16:11:49","open":20.18573090345095,"high":20.18573090345095,"low":19.608995734780923,"close":19.68589375727026,"volume":1566000,"shares":0,"value":0},{"date":"2020-01-10 16:34:39","open":19.935812330360605,"high":20.233792167506785,"low":19.589771229158586,"close":19.98387359441644,"volume":1881000,"shares":0,"value":0},{"date":"2020-01-09 16:07:06","open":19.464811942613416,"high":19.830077549437764,"low":19.32062815044591,"close":19.78201628538193,"volume":3027500,"shares":0,"value":0},{"date":"2020-01-08 16:07:14","open":19.128383094222567,"high":19.464811942613416,"low":18.791954245831718,"close":18.868852268321053,"volume":1260000,"shares":0,"value":0},{"date":"2020-01-07 16:02:57","open":19.032260566110896,"high":19.705118262892594,"low":19.032260566110896,"close":19.589771229158586,"volume":1857500,"shares":0,"value":0},{"date":"2020-01-06 16:04:24","open":19.464811942613416,"high":19.464811942613416,"low":18.964974796432728,"close":18.99381155486623,"volume":3215000,"shares":0,"value":0},{"date":"2020-01-03 16:34:26","open":20.560608763086467,"high":20.704792555253974,"low":19.830077549437764,"close":19.95503683598294,"volume":2851500,"shares":0,"value":0},{"date":"2020-01-02 16:13:45","open":19.974261341605274,"high":20.560608763086467,"low":19.95503683598294,"close":20.291465684373787,"volume":3429500,"shares":0,"value":0},{"date":"2020-01-01 16:00:50","open":18.84962776269872,"high":19.724342768514926,"low":18.647770453664208,"close":19.714730515703764,"volume":2981500,"shares":0,"value":0},{"date":"2019-12-31 16:01:01","open":18.647770453664208,"high":18.88807677394339,"low":18.21521907716169,"close":18.763117487398215,"volume":3832500,"shares":0,"value":0},{"date":"2019-12-30 16:07:58","open":18.628545948041875,"high":19.05148507173323,"low":18.359402869329198,"close":18.67660721209771,"volume":2325500,"shares":0,"value":0},{"date":"2019-12-27 17:05:45","open":19.214893369523068,"high":19.224505622334238,"low":18.253668088406357,"close":18.330566110895695,"volume":2287500,"shares":0,"value":0},{"date":"2019-12-26 16:00:22","open":18.936138037999225,"high":19.128383094222567,"low":18.695831717720047,"close":19.02264831329973,"volume":1300500,"shares":0,"value":0},{"date":"2019-12-24 15:33:46","open":18.071035284994185,"high":18.743892981775883,"low":17.64809616130283,"close":18.657382706475378,"volume":3819000,"shares":0,"value":0},{"date":"2019-12-23 16:00:12","open":18.88807677394339,"high":19.176444358278403,"low":18.167157813105852,"close":18.24405583559519,"volume":1428000,"shares":0,"value":0},{"date":"2019-12-20 17:00:35","open":19.234117875145408,"high":19.608995734780923,"low":18.936138037999225,"close":19.128383094222567,"volume":1761500,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"FFBL","created":"2025-05-26T07:16:38.963Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2024-09-30","year_end_diff":9},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Share capital","values":[12912529,12912529,12912529,12912529,9341100,9341100,9341100,9341100,9341100,9341100,9341100,9341100,9341100,9341100,9341100,9341100],"is_heading":false,"key":"share_cap"},{"label":"Capital reserve","values":[1632729,1632729,1632729,1632729,228350,228350,228350,228350,228350,228350,228350,228350,228350,228350,228350,228350],"is_heading":false,"key":"cap_reserves"},{"label":"Statutory reserve","values":[null,null,null,null,null,null,null,null,null,null,null,6380,6380,6380,6380,6380],"is_heading":false,"key":null},{"label":"Translation reserve","values":[null,null,null,null,null,null,null,null,null,null,null,1041870,712205,684073,684471,698005],"is_heading":false,"key":null},{"label":"Advance against issue of shares","values":[null,null,null,null,4885787,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accumalated Gain\/ Loss","values":[29970309,12546061,8177107,5885488,-495832,-2735489,4328006,3581188,3187608,4711566,3502187,3170674,2267489,3375779,1949731,386066],"is_heading":false,"key":"acc_gnl"},{"label":"Total equity ","values":[44515567,27091319,22722365,20430746,13959405,6833961,13897456,13150638,12757058,14281016,13071637,13788374,12555524,13635682,12210032,10659901],"is_heading":false,"key":"equity"},{"label":"Long term loan and deferred Government assistance","values":[null,null,null,null,null,null,null,null,16541667,9375000,10000000,584119,1232320,3241002,3889203,208472],"is_heading":false,"key":null},{"label":"Long term murabaha","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,3847730,19338],"is_heading":false,"key":null},{"label":"Long term loan","values":[6065476,13458334,18458334,16233345,15425006,13791667,16083333,15333333,null,null,null,null,null,null,null,4537404],"is_heading":false,"key":"lt_debt"},{"label":"Deferred liabilities","values":[2196696,2241115,4491931,9462291,14530380,1578651,948917,524302,1485082,2734408,3276805,3460397,3672639,3640142,null,4052814],"is_heading":false,"key":"def_liabilites"},{"label":"Total non current liabilities ","values":[8262172,15699449,22950265,25695636,29955386,15370318,17032250,15857635,18026749,12109408,13276805,4044516,4904959,6881144,7736933,8818028],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[67153161,55384376,67412134,46785563,21637647,34993385,29825284,23198269,13380007,12828378,13860083,8371789,11248586,10671400,8469073,6715839],"is_heading":false,"key":"trade_pay"},{"label":"Advances from customers","values":[4122706,25257715,769261,5764548,2204000,83309,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unpaid Dividend","values":[11120,10954,10954,10954,10954,10954,10784,10667,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unclaimed Dividend","values":[126604,114695,115614,116867,117007,118640,117530,119177,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Accrued markup","values":[387610,513960,1242847,224197,445326,962251,442183,172805,425593,279593,233141,236052,280606,204389,156095,110324],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[884443,13385291,28213376,10987861,15822065,28227084,13913497,9934276,15723561,17987560,3087407,7985128,9216660,7476144,5652724,7730450],"is_heading":false,"key":"st_borr"},{"label":"Current portion of:","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,0,208472,null],"is_heading":false,"key":null},{"label":"- Long term murabaha","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,648201,648201,38679],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[6309524,5000000,5275000,4691661,6816662,4566667,5125000,3208333,2833333,625000,null,null,null,null,19338,416944],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current portion of deferred government assistance ","values":[null,null,null,null,null,null,null,null,648200,1296401,1944600,2008682,2008682,659304,235124,648201],"is_heading":false,"key":null},{"label":"Provision for income tax - net","values":[6265587,3414028,1150929,501559,null,null,null,null,null,null,775158,727582,488594,null,null,1086816],"is_heading":false,"key":null},{"label":"Total current liabilities ","values":[85260755,103081019,104190115,69083210,47053661,68962290,49434278,36643527,33010694,33016932,19900389,19329233,23243128,19659438,15389027,16747253],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities ","values":[93522927,118780468,127140380,94778846,77009047,84332608,66466528,52501162,51037443,45126340,33177194,23373749,28148087,26540582,23125960,25565281],"is_heading":false,"key":"liabilities"},{"label":"Total equity and liabilities","values":[138038494,145871787,149862745,115209592,90968452,91166569,80363984,65651800,63794501,59407356,46248831,37162123,40703611,40176264,35335992,36225182],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[9335675,9616371,9731853,10574734,11252052,10427911,9747537,10426780,11298191,12126103,12202673,13059509,13822842,14410169,14632700,15576899],"is_heading":false,"key":"prop_plant_eq"},{"label":"Long Term Investments","values":[25139282,25139282,29171242,25609532,24546403,26179751,24564751,23064751,20080773,null,null,null,9280,46399,74060,null],"is_heading":false,"key":"lt_inv"},{"label":"investment property ","values":[null,270242,270242,270242,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"inv_prop"},{"label":"Deffered Tax Assets","values":[null,null,null,null,null,null,null,1322118,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term deposits","values":[78643,78643,78643,78643,78643,78643,78643,78643,78643,17894621,12130788,9864133,3527062,2710837,2235255,2127972],"is_heading":false,"key":null},{"label":"Long term Loans","values":[null,null,null,3230509,6990318,3130000,2400000,null,22575,78643,78643,78643,76312,76312,76312,76546],"is_heading":false,"key":null},{"label":"Long term advances","values":[400294,62398,37683,39113,3210,18385,102055,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total non current assets","values":[34953894,35166936,39289663,39802773,42870626,39834690,36892986,34892292,31480182,30099367,24412104,23002285,17435496,17243717,17018327,17781417],"is_heading":false,"key":"nc_assets"},{"label":"Stores, spares and loose tools","values":[3005578,2441627,2139613,1794030,1835211,2988584,2721558,2745198,2695251,2473487,2337205,2107493,2011482,1905738,1795294,1849794],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[30426952,13786594,39236011,8388200,2861568,14756054,5654660,1854349,2427140,4549432,1557296,1129257,4876305,3406993,1270667,1227013],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[1093223,378685,11828171,94238,1656387,8606885,5719424,1004582,3523559,1024702,1466063,1603643,2469075,646516,829985,476728],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[1625303,941341,431176,577065,772702,923231,1458474,1142822,1070760,797346,880687,572966,448063,440050,221306,111353],"is_heading":false,"key":"loan_adv"},{"label":"Trade deposits and short term prepayments","values":[422481,250460,181445,124609,99899,132688,48492,62006,53076,40609,28097,29877,23641,12920,13982,4807],"is_heading":false,"key":null},{"label":"Interest accrued","values":[5958,32712,43069,756119,473503,247867,55153,51118,48250,51781,17633,19729,39317,51041,50914,116819],"is_heading":false,"key":null},{"label":"Current portion of long term loans","values":[null,null,null,null,null,null,null,33863,22575,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other receivables","values":[3151920,8443847,3430097,4613235,5170133,6004866,5696734,4030390,4707150,4871072,514226,705513,2994808,2180232,99009,230797],"is_heading":false,"key":null},{"label":"Income tax refundable","values":[null,null,null,null,1744650,2651366,2953868,615257,1112797,1128203,760734,190691,66457,66457,66457,119487],"is_heading":false,"key":null},{"label":"Sales tax refundable","values":[7335221,10780047,16814044,12487644,8435341,8716968,4537400,1478447,881519,823321,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term investments","values":[34786307,33685524,13764259,10441700,null,1009029,10935646,14194289,9949067,4607748,9230117,5323136,1550000,8838237,1250000,4658936],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[21231657,39964014,22705197,36129979,25048432,5294341,3689589,3547187,5823175,8940288,5044669,2477533,8788967,5384363,12720051,9648031],"is_heading":false,"key":"cabb"},{"label":"Total current assets ","values":[103084600,110704851,110573082,75406819,48097826,51331879,43470998,30759508,32314319,29307989,21836727,14159838,23268115,22932547,18317665,18443765],"is_heading":false,"key":"c_assets"},{"label":"Total assets ","values":[138038494,145871787,149862745,115209592,90968452,91166569,80363984,65651800,63794501,59407356,46248831,37162123,40703611,40176264,35335992,36225182],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"FFBL","created":"2025-05-26T07:16:39.022Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2024-09-30","period_start":"2024-06-30","year_end_diff":9},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Sales","values":[210701940,193063909,159225963,110452174,83234360,66839286,61510528,52732954,45011359,52182072,49445256,54455168,47911164,55868834,43256712,36724920],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-160489957,-159954316,-133357409,-88300535,-70655385,-60954649,-53327113,-46705351,-43792387,-44967864,-38353303,-39942664,-36450042,-35753264,-29793541,-27059566],"is_heading":false,"key":"cos"},{"label":"GROSS PROFIT","values":[50211983,33109593,25868554,22151639,12578975,5884637,8183415,6027603,1218972,7214208,11091953,14512504,11461122,20115570,13463171,9665354],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-12862621,-10072674,-7120753,-5640407,-5517769,-5345447,-4525306,-4871699,-4371228,-3819533,-3314074,-3452539,-2665725,-2553795,-2584683,-2236123],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-1239435,-1135654,-1352080,-1592757,-1255126,-1421843,-1548730,-1727381,-1640829,-1426987,-1317635,-1048037,-980118,-777290,-700172,-401204],"is_heading":false,"key":"adex"},{"label":"Profit from operations","values":[36109927,21901265,17395721,14918475,5806080,-882653,2109379,-571477,-4793085,1967688,6460244,10011928,7815279,16784485,10178316,7028027],"is_heading":false,"key":"op_profit"},{"label":"Other operating expenses","values":[-5281681,-7865130,-7776274,-2555605,-4393893,-2157818,-1259030,-423422,-176199,-399132,-429820,-629399,-565239,-1177080,-712524,-442692],"is_heading":false,"key":"other_op_exp"},{"label":"Other income","values":[15436784,9434881,6341920,9110971,5183896,4370245,3181634,4377262,8726060,5683100,1062774,-163356,6743,240695,120818,-314908],"is_heading":false,"key":"other_income"},{"label":"Remeasurement gain on GIDC - net","values":[-177909,-498183,-891198,-1253839,2740855,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Others charges","values":[0,null,-241940,-4254304,null,null,null,null,null,null,null,657431,1038010,1409714,1033164,997668],"is_heading":false,"key":null},{"label":"Finance cost","values":[-4031862,-8827521,-5143968,-2338107,-4444122,-5198681,-2222874,-1941020,-2156165,-1867774,-1312944,-1514931,-1821471,-1087870,-933996,-1459792],"is_heading":false,"key":"fin_cost"},{"label":"Impairment of equity investment","values":[0,null,-1179000,-2102788,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"PROFIT BEFORE TAXATION","values":[42308912,14145312,8505261,11524803,4892816,-3868907,1809109,1441343,1600611,5383882,5780254,8361673,6473322,16169944,9685778,5808303],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-19691737,-9742375,-6177327,-5133842,-2700379,-2051838,-372577,-437017,-262303,-1322295,-1763928,-2748662,-2132642,-5402796,-3171329,-2023938],"is_heading":false,"key":"tax"},{"label":"PROFIT AFTER TAXATION","values":[22617175,4402937,2327934,6390961,2192437,-5920745,1436532,1004326,1338308,4061587,4016326,5613011,4340680,10767148,6514449,3784365],"is_heading":false,"key":"pat"},{"label":"EPS","values":[17.51,3.41,1.8,4.96,2.12,-5.72,1.54,1.08,1.43,4.35,4.3,6.01,4.65,11.53,6.97,4.05],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"FFBL","created":"2025-05-26T07:16:39.086Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2024-09-30","period_start":"2024-06-30","year_end_diff":9},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.23830811904247298,0.17149550722087575,0.16246442170991926,0.20055412399578482,0.15112719074190034,0.08804158979196755,0.13304088366791453,0.11430429253024589,0.02708143071174545,0.1382507003554784,0.22432795170481068,0.26650370447851707,0.23921610420485714,0.3600499341010052,0.31123888935432725,0.2631824385185863],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.17137918616221567,0.11344049290952665,0.10925178703425395,0.13506728260504858,0.0697558075775437,-0.013205601867141429,0.03429297501721982,-0.010837189208099361,-0.10648612053681827,0.037708123203693406,0.13065447572968375,0.18385634215654242,0.16312020722351891,0.3004266206808612,0.23530026970149742,0.19136942980406765],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.20079982177667657,0.07326751060448071,0.05341629492923839,0.10434202046579907,0.058783608115686836,-0.05788372724388468,0.029411371659823826,0.02733287044757629,0.035560157159440574,0.10317493716999203,0.11690209471258477,0.15355150497377953,0.13511093155657833,0.28942691018037,0.22391387491494963,0.15815699530455068],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.10734203491434394,0.022805593354063913,0.014620316662804545,0.05786179455372241,0.026340528118435704,-0.0885818110025891,0.023354245959325858,0.019045509948105693,0.02973267259048988,0.07783491234307445,0.08122773193853015,0.10307581825842499,0.09059850852298225,0.19272190287701368,0.1505997265811604,0.10304624217016674],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.6825248511363599,2.1428607767951258,2.7242696743120725,1.4256026597564904,2.3644446795962666,-0.7381241718736409,2.2148020371283064,4.358407529029419,6.520218066394283,1.3992313841855413,0.2646134800810492,-0.029103096359511856,0.0015534432393081268,0.022354573374490625,0.01854615793292725,-0.08321290361791212],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.44714726424285084,0.10858137306378429,0.0565297349615168,0.17431118093177328,0.07461224933179705,-0.2870576837708893,0.04791508322212601,0.03525933936669153,0.10490725996542463,0.28440462499306773,0.307255013277985,0.40708288011334764,0.34571874499224403,0.7896303243211451,0.5335325083505105,0.249015532688197],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ after\\ taxation}{Total\\ Equity-Long\\ Term\\ Loan}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.508073389248305,0.16252206103364697,0.10245121931629916,0.3128109467955796,0.15705805512484236,-0.8663709084672857,0.10336654420780321,0.07637089546529986,0.10490725996542463,0.28440462499306773,0.307255013277985,0.40708288011334764,0.34571874499224403,0.7896303243211451,0.5335325083505105,0.35500939455253855],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.1593262133399107,0.029776279220581518,0.017564518624212377,0.06199458367157659,0.024074853786631184,-0.06903429035176024,0.019676393341147284,0.015517260705657399,0.02172545175191637,0.07688308873005231,0.09630212357959603,0.1441715299312532,0.1073364665808398,0.285176170607325,0.18206657705196397,0.1044677981189991],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[1,1,0,0,0,0,1,0.85,0.5,3.8,4,5,2.25,3.5,3.5,2.25],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.019952114924181964,0.031347962382445145,0,0,0,0,0.026831231553528304,0.023709902370990237,0.009763718023823472,0.0721336370539104,0.08847600088476,0.1141291942478886,0.05830526043016325,0.08248880509073768,0.09795689896445565,0.08610792192881746],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[17.51,3.41,null,null,null,null,1.54,1.2705882352941178,2.86,1.144736842105263,1.075,1.202,2.066666666666667,3.294285714285714,1.9914285714285713,1.7999999999999998],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.9428897772701313,0.7067448680351907,1,1,1,1,0.35064935064935066,0.21296296296296302,0.6503496503496503,0.12643678160919536,0.06976744186046513,0.16805324459234605,0.5161290322580645,0.6964440589765828,0.4978479196556671,0.4444444444444444],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[1291671.9017704169,1291183.8709677418,1293296.6666666667,1288500.2016129033,1034168.3962264151,1035095.2797202797,932812.987012987,929931.4814814815,935879.7202797203,933698.1609195403,934029.3023255814,933945.2579034942,933479.569892473,933837.640936687,934641.1764705883,934411.1111111111],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.05711022272986864,0.29325513196480935,0,0,0,0,0.6493506493506493,0.787037037037037,0.3496503496503497,0.8735632183908046,0.9302325581395349,0.831946755407654,0.48387096774193544,0.3035559410234172,0.5021520803443329,0.5555555555555556],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[163.12342144410167,149.52472172324974,123.11634840162993,85.72150307911438,80.48433920792252,64.57307584096257,65.94090011221469,56.70627895723102,48.095239190081806,55.8875171700126,52.937585445006206,58.30659510198715,51.32534824036787,59.82713862761057,46.28162453033249,39.30274326075841],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[50.12,31.9,15.33,24.78,25.32,19.52,37.27,35.85,51.21,52.68,45.21,43.81,38.59,42.43,35.73,26.13],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[17.51,3.41,1.8,4.96,2.12,-5.72,1.54,1.08,1.43,4.35,4.3,6.01,4.65,11.53,6.97,4.05],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[34.46352509409332,20.98176689559719,17.56933701728657,15.856222586869173,13.498193380243082,6.602253081326759,14.898437514792569,14.141512855387594,13.631087118959163,15.295109916394747,13.99488963296306,14.76357836106147,13.450239732023554,14.60176951779617,13.063871256034085,11.408148804356873],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[2.8623643632210163,9.354838709677418,8.516666666666666,4.995967741935484,11.943396226415095,-3.4125874125874125,24.201298701298704,33.19444444444444,35.81118881118881,12.110344827586207,10.513953488372094,7.289517470881864,8.298924731182796,3.679965307892455,5.126255380200861,6.451851851851852],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[1.454291163285268,1.5203676677341167,0.8725428845104812,1.5627933995150125,1.8758065829061359,2.9565664568673804,2.501604612094043,2.53508944669537,3.7568536942862907,3.444238079226393,3.2304649186738845,2.967437766683155,2.8690938428496127,2.9058121995616815,2.735023891443865,2.2904680196686003],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.3072520154144442,0.21334264750575915,0.12451636357821871,0.2890756590808955,0.31459536413150563,0.3022931732116328,0.5652030824052434,0.6322051218885085,1.0647623519992915,0.9426076280995777,0.8540245955676625,0.7513729780202327,0.7518702029896527,0.7092099166584295,0.772012658643452,0.6648390883719646],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[34.46352509409332,20.98176689559719,17.56933701728657,15.856222586869173,13.498193380243082,6.602253081326759,14.898437514792569,14.141512855387594,13.631087118959163,15.295109916394747,13.99488963296306,14.76357836106147,13.450239732023554,14.60176951779617,13.063871256034085,11.408148804356873],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[50581043,40549653,41180699,36664091,29384411,20625628,29980789,28483971,12757058,14281016,13071637,13788374,12555524,13635682,12210032,15197305],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Equity+\\ Long\\ Term\\ Debt $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[3.100903870324734,5.384447578945861,6.595384987434186,5.63903011666828,6.516642507327497,13.340223773591918,5.782639930646299,4.992290107901989,5.000722031678464,4.159883022328383,3.5381055180770398,2.695178053626918,3.241888669879489,2.9464066410466305,2.8940130541836417,3.398266269076983],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.322486617392392,0.1857200734779509,0.15162117175953235,0.17733546005440243,0.1534532543216191,0.0749612612930514,0.1729313967311526,0.2003088719578138,0.19997112290289723,0.2403913751017635,0.28263713303369764,0.3710330004558674,0.30846216567861756,0.3393964655349736,0.34554094307017047,0.2942677002975444],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.13625516664765833,0.49677662427584274,0.8123421131559149,0.7945546873325134,1.1049902198553592,2.018107361162875,1.157286124885015,1.1659763579531275,null,null,null,null,null,null,null,0.4256516078338814],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.043940467794440004,0.09226139116263792,0.12316826306631444,0.14090272101649315,0.16956434523036623,0.1512798732175607,0.20013110599394873,0.23355540899107108,null,null,null,null,null,null,null,0.1252555197652285],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.677513382607608,0.8142799265220492,0.8483788282404676,0.8226645399455976,0.8465467456783808,0.9250387387069486,0.8270686032688473,0.7996911280421862,0.8000288770971028,0.7596086248982366,0.7173628669663024,0.6289669995441326,0.6915378343213825,0.6606035344650264,0.6544590569298295,0.7057322997024557],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.24183561962298292,0.037067853613777645,0.018309949993857183,0.06743024704056852,0.028469862768201768,-0.07020706628686262,0.021612863545392352,0.019129595645902085,0.026222081697940863,0.09000479542546548,0.1210568319912769,0.24014166490792727,0.1542087034191702,0.40568620537409467,0.2816942085863679,0.14802751434650768],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[8.956141604052917,2.4810210023856074,3.381770843053456,6.3805783909803955,1.30646278387497,-0.16978402791015645,0.9489422252453356,-0.29442097453915983,-2.222967630028314,1.053493623960929,4.920426156789627,6.608834329748351,4.290641465057638,15.428759870205079,10.897601274523659,4.8144030108399],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[16.437345250677858,30.95145075661996,17.556062414140605,28.04033631874768,24.220844585272005,5.114834454110082,3.955336226411942,3.8144606034295636,6.222140381735744,9.575137206220129,5.400975095149149,2.6527604043533852,9.415275152741046,5.765844900618065,13.60955553877235,10.325252862765616],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.2090509871745798,1.0739596103527072,1.0612626927228173,1.091536119992108,1.0221909406794085,0.7443470772214785,0.8793695338283286,0.8394254188468266,0.9789045634726734,0.8876654257276236,1.0973015150608363,0.7325607798302188,1.0010750274231592,1.1664904663093625,1.1903068985453076,1.1013009118570072],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.8521816162664757,0.9402143861228225,0.6846817569977728,0.9701144315673809,0.9613759490467703,0.5303742813644965,0.7649821041181182,0.7888203283488514,0.9053786933410125,0.7498745492161416,1.0190469643583349,0.6741385444523329,0.7912794697856502,0.9931898358437307,1.1077372208132457,1.0280343886845205],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-35632986,-41219097,-16347952,-38303125,-17119692,-11630446,-18451200,-20339338,-7429308,-7254244,-10836724,-5638889,-3903206,-6617891,-6368421,-5012098],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[2,12,14,3,23,39,20,16,18,9,11,14,12,5,6,5],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[67,60,65,23,46,61,26,17,29,25,13,27,41,24,15,17],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[144,140,156,141,146,194,181,143,109,108,106,90,110,98,93,91],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[-75,-68,-77,-115,-77,-94,-135,-110,-62,-74,-82,-49,-57,-69,-72,-69],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.5263998750957106,1.323517816368425,1.0624786233563253,0.9587064070151381,0.9149805033507661,0.7331556592855875,0.7653991867799884,0.803221754772908,0.7055680081265938,0.8783772837828366,1.0691136387858107,1.465340610384396,1.1770740438729135,1.3905930626103014,1.2241544541893716,1.0137953206142623],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[22.235271062554407,19.956757684839705,15.682198392078393,10.120791398238843,7.678459598847101,6.625804393538126,6.097904380108631,4.854593729952505,3.8431347386606403,4.289740840229693,3.914567316473296,4.051369465416176,3.393981888789687,3.8473357435864894,2.863772670401881,2.357652829359682],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[6.924845446234641,14.003742258602813,4.058158791932238,13.167565627905867,29.086976091429595,4.529617877516578,10.87784729762709,28.437448398332783,18.54501965276004,11.47001911447407,31.750711489659,48.222121270888735,9.825300919446178,16.39828259112948,34.042524123157364,29.93034303630035],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"rec_days","min":0,"max":59,"median":17},{"key":"shares","min":534460.5035971224,"max":4209895.534014869,"median":1816362.2887963895},{"key":"solr","min":0.14474750481961257,"max":2.218387571139075,"median":0.693765420531632},{"key":"fat","min":0,"max":22.235271062554407,"median":6.4278851342563},{"key":"dps","min":1,"max":38.5,"median":14.541666666666666},{"key":"retention","min":0.13388138578978281,"max":0.9428897772701313,"median":0.5160963424821411},{"key":"ps_ratio","min":0,"max":1.6745444396658977,"median":0.9551128178759468},{"key":"na_ps","min":16.105131613406098,"max":148.59195294225964,"median":67.6842463497021},{"key":"eta","min":0.21301753152758646,"max":0.8691233966444397,"median":0.5157786120295321},{"key":"ltsa","min":0,"max":0.18947957512739622,"median":0.06101911443393929},{"key":"intc","min":6.244873452688754,"max":255.609402407044,"median":73.25123258846385},{"key":"roa","min":0.09264630388233476,"max":0.31391332743458794,"median":0.18217451451942315},{"key":"div_yield","min":0.019952114924181964,"max":0.08560516264980902,"median":0.0648893791124822},{"key":"cash_ps","min":0.048879122614179635,"max":16.437345250677858,"median":4.220785911500783},{"key":"eps","min":5.380000000000001,"max":54.5,"median":24.84},{"key":"bkv","min":16.105131613406098,"max":148.59195294225964,"median":67.6842463497021},{"key":"wc_days","min":-161,"max":7,"median":-55.5},{"key":"tat","min":0,"max":1.5263998750957106,"median":0.8246411407161842},{"key":"gpm","min":0,"max":0.4230911076314156,"median":0.2614175377318163},{"key":"opm","min":0,"max":0.30424351673610595,"median":0.18515868075681713},{"key":"npm","min":0,"max":0.1750413767029401,"median":0.11327333563730946},{"key":"ooi","min":0.015082038009720904,"max":0.6825248511363599,"median":0.34594582168288857},{"key":"roe","min":0.16955347805992915,"max":0.5510683796282757,"median":0.3963578147365501},{"key":"s_ps","min":0,"max":325.2393876409854,"median":141.6923380799842},{"key":"pb_ratio","min":0.7916731328905597,"max":5.973134930969899,"median":2.7994190824998664},{"key":"cap_emp","min":50581043,"max":191113651,"median":105732771.10900001},{"key":"div_cover","min":1.1545762711864407,"max":17.51,"median":4.8695566956583916},{"key":"mp_ps","min":12.75,"max":485.73,"median":194.35666666666668},{"key":"pe_ratio","min":2.3698884758364307,"max":11.169700528479154,"median":7.027407856109853},{"key":"ltde","min":0,"max":0.8895022572489909,"median":0.23534710685329285},{"key":"inv_days","min":0,"max":156,"median":64.2},{"key":"pay_days","min":0,"max":217,"median":147.8},{"key":"pbtm","min":0,"max":0.2909655288582649,"median":0.19318087257060573},{"key":"payout","min":0.05711022272986864,"max":0.8661186142102172,"median":0.48390365751785896},{"key":"lta","min":0.1308766033555603,"max":0.7869824684724136,"median":0.4842213879704678},{"key":"qu_ratio","min":0.5450309077404861,"max":2.18741848028062,"median":1.113635176546985},{"key":"wc_rs","min":-145127572,"max":8023203,"median":-34147717.166666664},{"key":"invt","min":0,"max":10.274029574186146,"median":5.814830892534649},{"key":"roce","min":0.1643225348050275,"max":0.44714726424285084,"median":0.3193375190723941},{"key":"eq_mul","min":1.1505846049719246,"max":4.694449291703002,"median":2.5078307742502552},{"key":"cur_ratio","min":0.7501706207407078,"max":2.18741848028062,"median":1.3516770076400093}]}}

[{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2024-09-20","enclosure":"-","attachment":"237079-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/237079-1.gif","updated_at":"2024-09-20 05:01:33","created_at":"2024-09-20 05:01:33","Person-Name":"MS SAIRA NASIR","Person-Description":"Non-Executive Director","UIN_ID":"24669","Transaction-Date":"2024-09-03","Transaction-Nature":"110","No-Of-Shares":"718","Rate":"45.96","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22823","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2100"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2021-10-21","enclosure":"174904.pdf","attachment":"174904-1.gif|174904.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/174904.pdf","updated_at":"2021-10-21 10:42:20","created_at":"2021-10-21 10:42:20","Person-Name":"Arif ur Rehman","Person-Description":"Executive Director","UIN_ID":"26516","Transaction-Date":"2021-07-07","Transaction-Nature":"110","No-Of-Shares":"43000","Rate":"28.04","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10501"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2021-10-21","enclosure":"174904.pdf","attachment":"174904-1.gif|174904.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/174904.pdf","updated_at":"2021-10-21 10:42:20","created_at":"2021-10-21 10:42:20","Person-Name":"Arif ur Rehman","Person-Description":"Executive Director","UIN_ID":"26516","Transaction-Date":"2021-07-07","Transaction-Nature":"111","No-Of-Shares":"28000","Rate":"28.32","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10502"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2021-10-21","enclosure":"174904.pdf","attachment":"174904-1.gif|174904.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/174904.pdf","updated_at":"2021-10-21 10:42:20","created_at":"2021-10-21 10:42:20","Person-Name":"Arif ur Rehman","Person-Description":"Executive Director","UIN_ID":"26516","Transaction-Date":"2021-07-08","Transaction-Nature":"111","No-Of-Shares":"2500","Rate":"28.12","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10503"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2021-10-21","enclosure":"174904.pdf","attachment":"174904-1.gif|174904.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/174904.pdf","updated_at":"2021-10-21 10:42:20","created_at":"2021-10-21 10:42:20","Person-Name":"Arif ur Rehman","Person-Description":"Executive Director","UIN_ID":"26516","Transaction-Date":"2021-07-14","Transaction-Nature":"110","No-Of-Shares":"22500","Rate":"27.78","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10504"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2021-10-21","enclosure":"174904.pdf","attachment":"174904-1.gif|174904.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/174904.pdf","updated_at":"2021-10-21 10:42:20","created_at":"2021-10-21 10:42:20","Person-Name":"Arif ur Rehman","Person-Description":"Executive Director","UIN_ID":"26516","Transaction-Date":"2021-07-16","Transaction-Nature":"110","No-Of-Shares":"35000","Rate":"27.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10505"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2021-10-21","enclosure":"174904.pdf","attachment":"174904-1.gif|174904.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/174904.pdf","updated_at":"2021-10-21 10:42:20","created_at":"2021-10-21 10:42:20","Person-Name":"Arif ur Rehman","Person-Description":"Executive Director","UIN_ID":"26516","Transaction-Date":"2021-08-03","Transaction-Nature":"110","No-Of-Shares":"2500","Rate":"26.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10506"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2021-10-21","enclosure":"174904.pdf","attachment":"174904-1.gif|174904.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/174904.pdf","updated_at":"2021-10-21 10:42:20","created_at":"2021-10-21 10:42:20","Person-Name":"Arif ur Rehman","Person-Description":"Executive Director","UIN_ID":"26516","Transaction-Date":"2021-08-03","Transaction-Nature":"111","No-Of-Shares":"2500","Rate":"26.93","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10507"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2020-09-04","enclosure":"-","attachment":"151851-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/151851-1.gif","updated_at":"2020-09-04 10:50:41","created_at":"2020-09-04 10:50:41","Person-Name":"Mr. Masoom Hussain","Person-Description":"Senior Management","UIN_ID":"2187","Transaction-Date":"2020-09-04","Transaction-Nature":"111","No-Of-Shares":"100000","Rate":"21.50","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"6694"},{"symbol":"FFBL","compan_name":"Fauji Fertilizer Bin Qasim Limited","posting_date":"2019-05-27","enclosure":"131294.pdf","attachment":"131294-1.gif|131294.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/131294.pdf","updated_at":"2019-05-27 08:41:37","created_at":"2019-05-27 08:41:37","Person-Name":"Mr. Masoom Hussain","Person-Description":"Senior Management","UIN_ID":"2187","Transaction-Date":"2019-05-24","Transaction-Nature":"BUY","No-Of-Shares":"100000","Rate":"20.97","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"2231"}]

Stock Detail

FFBLR Fauji Fertilizer Bin Qasim Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume