[{"id":75253,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=-161450|unconsolidatedPat=-210821|unconsolidatedQuarterEps=-1.39|exDate=2018-10-17|bookClosureDates=2018-10-20 - 2018-10-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"GASF","date":"2018-09-25","period":null,"dividend":null,"exDate":"2018-10-17","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-27","book_closure_date_from":"2018-10-20","unconsolidatedSales":"-161450","unconsolidatedPat":"-210821","unconsolidatedQuarterEps":"-1.39","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"5.51","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118370-1.gif","actual_pdf_id":"118370","pdf_id":null,"quarter":"Year"},{"id":92301,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=-181003|unconsolidatedPat=-188704|unconsolidatedQuarterEps=-1.24","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-25","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"-181003","unconsolidatedPat":"-188704","unconsolidatedQuarterEps":"-1.24","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"-0.23","agenda":null,"postingTime":"16:02:32","heldDate":"2019-10-25","heldTime":"02:30","location":"Karachi","address":"","periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137730-1.gif","actual_pdf_id":"137730","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137730.pdf","quarter":"Q1"},{"id":23550,"title":"Golden Arrow","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2007-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001003-2.gif","actual_pdf_id":"001003","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001003-1.gif","quarter":null},{"id":23549,"title":"Golden Arrow","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2007-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001041-1.gif","actual_pdf_id":"001041","pdf_id":null,"quarter":null},{"id":23548,"title":"Golden Arrow Selected Stock Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2007-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001333-2.gif","actual_pdf_id":"001333","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001333-1.gif","quarter":null},{"id":23547,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2008-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001857-2.gif","actual_pdf_id":"001857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001857-1.gif","quarter":null},{"id":23546,"title":"Golden Arrow","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2008-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002492-2.gif","actual_pdf_id":"002492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002492-1.gif","quarter":null},{"id":23545,"title":"Financial Results","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2008-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003804-2.gif","actual_pdf_id":"003804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/003804-1.gif","quarter":null},{"id":23544,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2008-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004850-2.gif","actual_pdf_id":"004850","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004850-1.gif","quarter":null},{"id":23543,"title":"Golden Arrow Selected Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2008-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005265-2.gif","actual_pdf_id":"005265","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005265-1.gif","quarter":null},{"id":23542,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006882-2.gif","actual_pdf_id":"006882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006882-1.gif","quarter":null},{"id":23541,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007874-2.gif","actual_pdf_id":"007874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007874-1.gif","quarter":null},{"id":23540,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008537-1.gif","actual_pdf_id":"008537","pdf_id":null,"quarter":null},{"id":23539,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009693-1.gif","actual_pdf_id":"009693","pdf_id":null,"quarter":null},{"id":23538,"title":"Golden Arrow Selected Stock Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009864-2.gif","actual_pdf_id":"009864","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009864-1.gif","quarter":null},{"id":23537,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010459-1.gif","actual_pdf_id":"010459","pdf_id":null,"quarter":null},{"id":23536,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010718-4.gif","actual_pdf_id":"010718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010718-1.gif","quarter":null},{"id":23535,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011474-1.gif","actual_pdf_id":"011474","pdf_id":null,"quarter":null},{"id":23534,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011496-1.gif","actual_pdf_id":"011496","pdf_id":null,"quarter":null},{"id":23533,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2009-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011770-2.gif","actual_pdf_id":"011770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/011770-1.gif","quarter":null},{"id":23532,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013531-1.gif","actual_pdf_id":"013531","pdf_id":null,"quarter":null},{"id":23531,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013702-1.gif","actual_pdf_id":"013702","pdf_id":null,"quarter":null},{"id":23530,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013707-2.gif","actual_pdf_id":"013707","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013707-1.gif","quarter":null},{"id":23528,"title":"Golden Arrow Selected Stocks Fund Lomoted","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015605-3.gif","actual_pdf_id":"015605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015605-1.gif","quarter":null},{"id":23529,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015552-1.gif","actual_pdf_id":"015552","pdf_id":null,"quarter":null},{"id":23527,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015983-3.gif","actual_pdf_id":"015983","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015983-1.gif","quarter":null},{"id":23526,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016729-1.gif","actual_pdf_id":"016729","pdf_id":null,"quarter":null},{"id":23525,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018321-1.gif","actual_pdf_id":"018321","pdf_id":null,"quarter":null},{"id":23524,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018526-3.gif","actual_pdf_id":"018526","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018526-1.gif","quarter":null},{"id":23523,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018560-1.gif","actual_pdf_id":"018560","pdf_id":null,"quarter":null},{"id":23522,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019062-3.gif","actual_pdf_id":"019062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019062-1.gif","quarter":null},{"id":23521,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019973-1.gif","actual_pdf_id":"019973","pdf_id":null,"quarter":null},{"id":23520,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020541-3.gif","actual_pdf_id":"020541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020541-1.gif","quarter":null},{"id":23519,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2010-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021061-1.gif","actual_pdf_id":"021061","pdf_id":null,"quarter":null},{"id":23518,"title":"Golden Arrow Selected Stock Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022149-1.gif","actual_pdf_id":"022149","pdf_id":null,"quarter":null},{"id":23517,"title":"Golden Arrow Selected Stocks Fund Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022541-1.gif","actual_pdf_id":"022541","pdf_id":null,"quarter":null},{"id":23516,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022559-3.gif","actual_pdf_id":"022559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022559-1.gif","quarter":null},{"id":23515,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024030-1.gif","actual_pdf_id":"024030","pdf_id":null,"quarter":null},{"id":23514,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024515-1.gif","actual_pdf_id":"024515","pdf_id":null,"quarter":null},{"id":23513,"title":"Golden Arrow Selected Stock Fund Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024530-3.gif","actual_pdf_id":"024530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024530-1.gif","quarter":null},{"id":23512,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026329-1.gif","actual_pdf_id":"026329","pdf_id":null,"quarter":null},{"id":23511,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026453-3.gif","actual_pdf_id":"026453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026453-1.gif","quarter":null},{"id":23510,"title":"Golden Arrow Selected Stocks Fund Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026555-1.gif","actual_pdf_id":"026555","pdf_id":null,"quarter":null},{"id":23509,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026775-3.gif","actual_pdf_id":"026775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026775-1.gif","quarter":null},{"id":23508,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028274-1.gif","actual_pdf_id":"028274","pdf_id":null,"quarter":null},{"id":23507,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028615-3.gif","actual_pdf_id":"028615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028615-1.gif","quarter":null},{"id":23506,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2011-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029173-1.gif","actual_pdf_id":"029173","pdf_id":null,"quarter":null},{"id":23505,"title":"Golden Arrow Selected Stock Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030422-1.gif","actual_pdf_id":"030422","pdf_id":null,"quarter":null},{"id":23504,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030789-1.gif","actual_pdf_id":"030789","pdf_id":null,"quarter":null},{"id":23503,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031350-3.gif","actual_pdf_id":"031350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031350-1.gif","quarter":null},{"id":23502,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032974-1.gif","actual_pdf_id":"032974","pdf_id":null,"quarter":null},{"id":23501,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033322-1.gif","actual_pdf_id":"033322","pdf_id":null,"quarter":null},{"id":23500,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033583-3.gif","actual_pdf_id":"033583","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033583-1.gif","quarter":null},{"id":23499,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034326-1.gif","actual_pdf_id":"034326","pdf_id":null,"quarter":null},{"id":23498,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034510-1.gif","actual_pdf_id":"034510","pdf_id":null,"quarter":null},{"id":23497,"title":"CDC - Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034597-1.gif","actual_pdf_id":"034597","pdf_id":null,"quarter":null},{"id":23496,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035021-1.gif","actual_pdf_id":"035021","pdf_id":null,"quarter":null},{"id":23495,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035520-1.gif","actual_pdf_id":"035520","pdf_id":null,"quarter":null},{"id":23494,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035603-2.gif","actual_pdf_id":"035603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035603-1.gif","quarter":null},{"id":23492,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036029-3.gif","actual_pdf_id":"036029","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036029-1.gif","quarter":null},{"id":23493,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036025-1.gif","actual_pdf_id":"036025","pdf_id":null,"quarter":null},{"id":23491,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037513-1.gif","actual_pdf_id":"037513","pdf_id":null,"quarter":null},{"id":23490,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037631-1.gif","actual_pdf_id":"037631","pdf_id":null,"quarter":null},{"id":23489,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037733-1.gif","actual_pdf_id":"037733","pdf_id":null,"quarter":null},{"id":23488,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037907-3.gif","actual_pdf_id":"037907","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037907-1.gif","quarter":null},{"id":23487,"title":"Golden Arrow Selected Stock Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2012-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039651-1.gif","actual_pdf_id":"039651","pdf_id":null,"quarter":null},{"id":23485,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039811-1.gif","actual_pdf_id":"039811","pdf_id":null,"quarter":null},{"id":23486,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039809-1.gif","actual_pdf_id":"039809","pdf_id":null,"quarter":null},{"id":23482,"title":"Golden Arrow Selected Stocks Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039933-2.gif","actual_pdf_id":"039933","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/039933-1.gif","quarter":null},{"id":23483,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039925-1.gif","actual_pdf_id":"039925","pdf_id":null,"quarter":null},{"id":23484,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039915-1.gif","actual_pdf_id":"039915","pdf_id":null,"quarter":null},{"id":23481,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040660-3.gif","actual_pdf_id":"040660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/040660-1.gif","quarter":null},{"id":23480,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040748-1.gif","actual_pdf_id":"040748","pdf_id":null,"quarter":null},{"id":23479,"title":"Golden Arrow Selected Stock Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040825-1.gif","actual_pdf_id":"040825","pdf_id":null,"quarter":null},{"id":23478,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040996-1.gif","actual_pdf_id":"040996","pdf_id":null,"quarter":null},{"id":23477,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041195-1.gif","actual_pdf_id":"041195","pdf_id":null,"quarter":null},{"id":23476,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041527-3.gif","actual_pdf_id":"041527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041527-1.gif","quarter":null},{"id":23475,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041821-1.gif","actual_pdf_id":"041821","pdf_id":null,"quarter":null},{"id":23474,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042049-1.gif","actual_pdf_id":"042049","pdf_id":null,"quarter":null},{"id":23473,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042682-1.gif","actual_pdf_id":"042682","pdf_id":null,"quarter":null},{"id":23472,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042905-1.gif","actual_pdf_id":"042905","pdf_id":null,"quarter":null},{"id":23471,"title":"Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042948-1.gif","actual_pdf_id":"042948","pdf_id":null,"quarter":null},{"id":23470,"title":"Golden Arrow Selectd Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043019-3.gif","actual_pdf_id":"043019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043019-1.gif","quarter":null},{"id":23469,"title":"Golden Arrow Selected Funds Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043275-3.gif","actual_pdf_id":"043275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043275-1.gif","quarter":null},{"id":23468,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044189-1.gif","actual_pdf_id":"044189","pdf_id":null,"quarter":null},{"id":23467,"title":"Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044404-1.gif","actual_pdf_id":"044404","pdf_id":null,"quarter":null},{"id":23466,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044450-1.gif","actual_pdf_id":"044450","pdf_id":null,"quarter":null},{"id":23465,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045687-1.gif","actual_pdf_id":"045687","pdf_id":null,"quarter":null},{"id":23464,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045801-2.gif","actual_pdf_id":"045801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045801-1.gif","quarter":null},{"id":23463,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046013-1.gif","actual_pdf_id":"046013","pdf_id":null,"quarter":null},{"id":23462,"title":"Golden Arrow Selected Stocks Fund","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046120-3.gif","actual_pdf_id":"046120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046120-1.gif","quarter":null},{"id":23461,"title":"GASF : Golden Arrow Selected Stock Fund Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046701-1.gif","actual_pdf_id":"046701","pdf_id":null,"quarter":null},{"id":23460,"title":"GASF : Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047484-1.gif","actual_pdf_id":"047484","pdf_id":null,"quarter":null},{"id":23459,"title":"GASF : Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047496-1.gif","actual_pdf_id":"047496","pdf_id":null,"quarter":null},{"id":23458,"title":"GASF : Golden Arrow Selected Fund Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047761-1.gif","actual_pdf_id":"047761","pdf_id":null,"quarter":null},{"id":23457,"title":"GASF : Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048265-3.gif","actual_pdf_id":"048265","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048265-1.gif","quarter":null},{"id":23456,"title":"GASF | Golden Arrow Selected Stocks Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2013-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49688-1.gif","actual_pdf_id":"049688","pdf_id":null,"quarter":null},{"id":23455,"title":"GASF | Golden Arrow Selected Stocks Fund Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50259-1.gif","actual_pdf_id":"050259","pdf_id":null,"quarter":null},{"id":23454,"title":"GASF | Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50419-3.gif","actual_pdf_id":"050419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50419-1.gif","quarter":null},{"id":23453,"title":"GASF | Golden Arrow Selected Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50448-1.gif","actual_pdf_id":"050448","pdf_id":null,"quarter":null},{"id":23452,"title":"GASF | Golden Arrow Selected Stock Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51095-1.gif","actual_pdf_id":"051095","pdf_id":null,"quarter":null},{"id":23451,"title":"GASF | Golden Arrow Selected Stocks Funds Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51793-1.gif","actual_pdf_id":"051793","pdf_id":null,"quarter":null},{"id":23449,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052686-1.gif","actual_pdf_id":"052686","pdf_id":null,"quarter":null},{"id":23450,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52683-1.gif","actual_pdf_id":"052683","pdf_id":null,"quarter":null},{"id":23447,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=281802|dividend=1.1|unconsolidatedPat=260574|unconsolidatedQuarterEps=1.71|unconsolidatedCumulativeEps=4.34","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2014-04-18","period":null,"dividend":"1.1","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"281802","unconsolidatedPat":"260574","unconsolidatedQuarterEps":"1.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053143-1.gif","actual_pdf_id":"053143","pdf_id":null,"quarter":"Q3"},{"id":23448,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53133-3.gif","actual_pdf_id":"053133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/53133-1.gif","quarter":null},{"id":23446,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54069-1.gif","actual_pdf_id":"054069","pdf_id":null,"quarter":null},{"id":23445,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/55170-1.gif","actual_pdf_id":"055170","pdf_id":null,"quarter":null},{"id":23443,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2014-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057137-1.gif","actual_pdf_id":"057137","pdf_id":null,"quarter":null},{"id":23444,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57135-1.gif","actual_pdf_id":"057135","pdf_id":null,"quarter":null},{"id":23442,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"057373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57373-1.pdf","quarter":null},{"id":23441,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57418-1.gif","actual_pdf_id":"057418","pdf_id":null,"quarter":null},{"id":23438,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58305-1.gif","actual_pdf_id":"058305","pdf_id":null,"quarter":null},{"id":23439,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58301-3.gif","actual_pdf_id":"058301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58301-1.gif","quarter":null},{"id":23440,"title":"Notice of Annual General Meeting to be held on October 27 2014","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"GASF","date":"2014-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058291-1.gif","actual_pdf_id":"058291","pdf_id":null,"quarter":null},{"id":23437,"title":"INFORMATION UNDER REGULATION NO. 16 (6) OF LISTING REGULATIONS OF KARACHI STOCK EXCHANGE","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058830-1.gif","actual_pdf_id":"058830","pdf_id":null,"quarter":null},{"id":23436,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/59243-1.gif","actual_pdf_id":"059243","pdf_id":null,"quarter":null},{"id":23434,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=96742|unconsolidatedPat=82192|unconsolidatedQuarterEps=0.54","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2014-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"96742","unconsolidatedPat":"82192","unconsolidatedQuarterEps":"0.54","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059789-1.gif","actual_pdf_id":"059789","pdf_id":null,"quarter":"Q1"},{"id":23435,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/59779-2.gif","actual_pdf_id":"059779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/59779-1.gif","quarter":null},{"id":23433,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2014-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060441-1.gif","actual_pdf_id":"060441","pdf_id":null,"quarter":null},{"id":23431,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061660-1.gif","actual_pdf_id":"061660","pdf_id":null,"quarter":null},{"id":23432,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61654-1.gif","actual_pdf_id":"061654","pdf_id":null,"quarter":null},{"id":23430,"title":"BOARD MEETING OF GOLDEN ARROW SELECTED STOCKS FUND LIMITED (GASSFL) FOR THE HALF YEAR ENDED DECEMBER 31 2014","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2015-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062515-1.gif","actual_pdf_id":"062515","pdf_id":null,"quarter":null},{"id":23429,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=143420|dividend=2.20|unconsolidatedPat=277719|unconsolidatedQuarterEps=1.83|unconsolidatedCumulativeEps=2.37","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2015-02-23","period":null,"dividend":"2.2","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"143420","unconsolidatedPat":"277719","unconsolidatedQuarterEps":"1.83","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062929-1.gif","actual_pdf_id":"062929","pdf_id":null,"quarter":"Q2"},{"id":23428,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063137-1.gif","actual_pdf_id":"063137","pdf_id":null,"quarter":null},{"id":23425,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. d OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063368-1.gif","actual_pdf_id":"063368","pdf_id":null,"quarter":null},{"id":23426,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. d OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063365-1.gif","actual_pdf_id":"063365","pdf_id":null,"quarter":null},{"id":23427,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63363-2.gif","actual_pdf_id":"063363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/63363-1.gif","quarter":null},{"id":23423,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063449-1.gif","actual_pdf_id":"063449","pdf_id":null,"quarter":null},{"id":23424,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63444-1.gif","actual_pdf_id":"063444","pdf_id":null,"quarter":null},{"id":23422,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063511-1.gif","actual_pdf_id":"063511","pdf_id":null,"quarter":null},{"id":23421,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063574-1.gif","actual_pdf_id":"063574","pdf_id":null,"quarter":null},{"id":23419,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063623-1.gif","actual_pdf_id":"063623","pdf_id":null,"quarter":null},{"id":23420,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063622-1.gif","actual_pdf_id":"063622","pdf_id":null,"quarter":null},{"id":23418,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063643-1.gif","actual_pdf_id":"063643","pdf_id":null,"quarter":null},{"id":23417,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063687-1.gif","actual_pdf_id":"063687","pdf_id":null,"quarter":null},{"id":23416,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063844-1.gif","actual_pdf_id":"063844","pdf_id":null,"quarter":null},{"id":23415,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063888-1.gif","actual_pdf_id":"063888","pdf_id":null,"quarter":null},{"id":23414,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE RULE BOOK","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063917-1.gif","actual_pdf_id":"063917","pdf_id":null,"quarter":null},{"id":23413,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064682-1.gif","actual_pdf_id":"064682","pdf_id":null,"quarter":null},{"id":23411,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65078-1.gif","actual_pdf_id":"065078","pdf_id":null,"quarter":null},{"id":23412,"title":"BOARD MEETING OF GOLDEN ARROW SELECTED STOCKS FUND LIMITED (GASSFL) FOR THE NINE MONTHS AND QUARTER ENDED MARCH 31 2015","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2015-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065073-1.gif","actual_pdf_id":"065073","pdf_id":null,"quarter":null},{"id":23410,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=-180988|unconsolidatedPat=-191608|unconsolidatedQuarterEps=-1.26|unconsolidatedCumulativeEps=1.11","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2015-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-180988","unconsolidatedPat":"-191608","unconsolidatedQuarterEps":"-1.26","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"1.71","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065682-1.gif","actual_pdf_id":"065682","pdf_id":null,"quarter":"Q3"},{"id":23409,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066240-1.gif","actual_pdf_id":"066240","pdf_id":null,"quarter":null},{"id":23408,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066661-1.gif","actual_pdf_id":"066661","pdf_id":null,"quarter":null},{"id":23407,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067871-1.gif","actual_pdf_id":"067871","pdf_id":null,"quarter":null},{"id":23406,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068115-1.gif","actual_pdf_id":"068115","pdf_id":null,"quarter":null},{"id":23405,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068136-1.gif","actual_pdf_id":"068136","pdf_id":null,"quarter":null},{"id":23404,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068158-1.gif","actual_pdf_id":"068158","pdf_id":null,"quarter":null},{"id":23403,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068180-1.gif","actual_pdf_id":"068180","pdf_id":null,"quarter":null},{"id":23402,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068257-1.gif","actual_pdf_id":"068257","pdf_id":null,"quarter":null},{"id":23401,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF KARACHI STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068283-1.gif","actual_pdf_id":"068283","pdf_id":null,"quarter":null},{"id":23400,"title":"BOARD MEETING OF GOLDEN ARROW SELECTED STOCKS FUND LIMITED (GASSFL) FOR THE YEAR ENDED JUNE 30 2015","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2015-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069113-1.gif","actual_pdf_id":"069113","pdf_id":null,"quarter":null},{"id":23399,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=634899|dividend=1.25|unconsolidatedPat=564823|unconsolidatedQuarterEps=3.71","announcementType":"FRYEV1003","announcementAction":null,"symbol":"GASF","date":"2015-09-17","period":null,"dividend":"1.25","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"634899","unconsolidatedPat":"564823","unconsolidatedQuarterEps":"3.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069417-1.gif","actual_pdf_id":"069417","pdf_id":null,"quarter":null},{"id":23398,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069691-1.gif","actual_pdf_id":"069691","pdf_id":null,"quarter":null},{"id":23397,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"GASF","date":"2015-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070690-1.gif","actual_pdf_id":"070690","pdf_id":null,"quarter":null},{"id":44601,"title":"BOARD MEETING OF GOLDEN ARROW SELECTED STOCKS FUND LIMITED (GASSFL) FOR THE FIRST QUARTER ENDED SEPTEMBER 30 2015","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2015-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071723-1.gif","actual_pdf_id":"071723","pdf_id":null,"quarter":null},{"id":45370,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=-1819|unconsolidatedPat=-18820|unconsolidatedQuarterEps=-0.12","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2015-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-1819","unconsolidatedPat":"-18820","unconsolidatedQuarterEps":"-0.12","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"0.54","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072239-1.gif","actual_pdf_id":"072239","pdf_id":null,"quarter":"Q1"},{"id":45940,"title":"Despatch of Final Dividend Warrants-Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2015-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073386-1.gif","actual_pdf_id":"073386","pdf_id":null,"quarter":null},{"id":46941,"title":"INFORMATION UNDER REGULATION NO. 5.6.1. (d) OF STOCK EXCHANGE REGULATIONS","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2016-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075455-1.gif","actual_pdf_id":"075455","pdf_id":null,"quarter":null},{"id":47467,"title":"BOARD MEETING OF GOLDEN ARROW SELECTED STOCKS FUND LIMITED (GASSFL) FOR THE HALF YEAR ENDED DECEMBER 31 2015","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2016-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076579-1.gif","actual_pdf_id":"076579","pdf_id":null,"quarter":null},{"id":47678,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=36361|unconsolidatedPat=23692|unconsolidatedQuarterEps=0.16|unconsolidatedCumulativeEps=0.03","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2016-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"36361","unconsolidatedPat":"23692","unconsolidatedQuarterEps":"0.16","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"1.83","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076943-1.gif","actual_pdf_id":"076943","pdf_id":null,"quarter":"Q2"},{"id":50144,"title":"Board Meeting","details":"datetime=2016-04-25, 02:00 PM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2016-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-25","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080243-1.gif","actual_pdf_id":"080243","pdf_id":null,"quarter":null},{"id":50280,"title":"Notice of Extra Ordinary General Meeting ","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"GASF","date":"2016-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"080430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/80430-1.pdf","quarter":null},{"id":50654,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=-54023|unconsolidatedPat=-65342|unconsolidatedQuarterEps=-0.43","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2016-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-54023","unconsolidatedPat":"-65342","unconsolidatedQuarterEps":"-0.43","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"-1.26","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080911-1.gif","actual_pdf_id":"080911","pdf_id":null,"quarter":"Q3"},{"id":51156,"title":"Demise of Mr. Ahmed Abdul Sattar Chairman","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2016-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081743-1.gif","actual_pdf_id":"081743","pdf_id":null,"quarter":null},{"id":52248,"title":"Notice of EOGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2016-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"084120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/84120-1.pdf","quarter":null},{"id":52598,"title":"Sale of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2016-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084785-1.gif","actual_pdf_id":"084785","pdf_id":null,"quarter":null},{"id":53046,"title":"Board Meeting","details":"datetime=2016-09-05, 02:00 PM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2016-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-05","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085467-1.gif","actual_pdf_id":"085467","pdf_id":null,"quarter":null},{"id":53231,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=213844|dividend=1.05|unconsolidatedPat=159632|unconsolidatedQuarterEps=1.05","announcementType":"FRYEV1003","announcementAction":null,"symbol":"GASF","date":"2016-09-05","period":null,"dividend":"1.05","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"213844","unconsolidatedPat":"159632","unconsolidatedQuarterEps":"1.05","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"3.71","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085778-1.gif","actual_pdf_id":"085778","pdf_id":null,"quarter":"Year"},{"id":54554,"title":"Board Meeting ","details":"datetime=2016-10-21, 03:00 PM|location=Karachi|period=3QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2016-10-14","period":"3QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-21","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088034-1.gif","actual_pdf_id":"088034","pdf_id":null,"quarter":null},{"id":55023,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=534722|dividend=1.10|unconsolidatedPat=520619|unconsolidatedQuarterEps=3.42","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2016-10-21","period":null,"dividend":"1.1","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"534722","unconsolidatedPat":"520619","unconsolidatedQuarterEps":"3.42","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"-0.12","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088770-1.gif","actual_pdf_id":"088770","pdf_id":null,"quarter":"Q1"},{"id":55846,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2016-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089904-1.gif","actual_pdf_id":"089904","pdf_id":null,"quarter":null},{"id":56438,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2016-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090968-1.gif","actual_pdf_id":"090968","pdf_id":null,"quarter":null},{"id":56795,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/091549-1.gif","actual_pdf_id":"091549","pdf_id":null,"quarter":null},{"id":57018,"title":"Reversal of Federal WWF and Provisioning of SINDH WWF","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092204-1.gif","actual_pdf_id":"092204","pdf_id":null,"quarter":null},{"id":57865,"title":"Board Meeting","details":"datetime=2017-02-17, 04:00 PM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2017-02-10","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-17","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093980-1.gif","actual_pdf_id":"093980","pdf_id":null,"quarter":null},{"id":58232,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=243566|dividend=1.1|unconsolidatedPat=228210|unconsolidatedQuarterEps=1.5|unconsolidatedCumulativeEps=4.92","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2017-02-17","period":null,"dividend":"1.1","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"243566","unconsolidatedPat":"228210","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"0.16","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":null,"actual_pdf_id":"094599","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/94599-1.pdf","quarter":"Q2"},{"id":59669,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096903-1.gif","actual_pdf_id":"096903","pdf_id":null,"quarter":null},{"id":59976,"title":"Board Meeting","details":"datetime=2017-04-25, 11:00 AM|location=Karachi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2017-04-18","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-25","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097336-1.gif","actual_pdf_id":"097336","pdf_id":null,"quarter":null},{"id":60512,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=132325|dividend=1.10|unconsolidatedPat=142627|unconsolidatedQuarterEps=0.94|unconsolidatedCumulativeEps=5.86","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2017-04-25","period":null,"dividend":"1.1","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"132325","unconsolidatedPat":"142627","unconsolidatedQuarterEps":"0.94","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"-0.43","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097951-1.gif","actual_pdf_id":"097951","pdf_id":null,"quarter":"Q3"},{"id":60974,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098665-1.gif","actual_pdf_id":"098665","pdf_id":null,"quarter":null},{"id":61033,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098791-1.gif","actual_pdf_id":"098791","pdf_id":null,"quarter":null},{"id":61547,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099740-1.gif","actual_pdf_id":"099740","pdf_id":null,"quarter":null},{"id":61675,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100010-1.gif","actual_pdf_id":"100010","pdf_id":null,"quarter":null},{"id":61683,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100031-1.gif","actual_pdf_id":"100031","pdf_id":null,"quarter":null},{"id":63659,"title":"Board Meeting","details":"datetime=2017-09-20, 12:00 PM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2017-09-13","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-20","heldTime":"12:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102611-1.gif","actual_pdf_id":"102611","pdf_id":null,"quarter":null},{"id":63898,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=926189|dividend=1.1|unconsolidatedPat=838410|unconsolidatedQuarterEps=5.51","announcementType":"FRYEV1003","announcementAction":null,"symbol":"GASF","date":"2017-09-20","period":null,"dividend":"1.1","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"926189","unconsolidatedPat":"838410","unconsolidatedQuarterEps":"5.51","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"1.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102941-1.gif","actual_pdf_id":"102941","pdf_id":null,"quarter":"YEAR"},{"id":63943,"title":"Management Recommendation To Change Operations From An Investment Company To An Open End ","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103002-1.gif","actual_pdf_id":"103002","pdf_id":null,"quarter":null},{"id":64744,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"GASF","date":"2017-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104079-1.gif","actual_pdf_id":"104079","pdf_id":null,"quarter":null},{"id":65411,"title":"Board Meeting","details":"datetime=2017-10-27, 11:30 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2017-10-19","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-27","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104925-1.gif","actual_pdf_id":"104925","pdf_id":null,"quarter":null},{"id":66037,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=-70659|unconsolidatedPat=-83231|unconsolidatedQuarterEps=-0.55","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2017-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-70659","unconsolidatedPat":"-83231","unconsolidatedQuarterEps":"-0.55","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"3.42","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105662-1.gif","actual_pdf_id":"105662","pdf_id":null,"quarter":"Q1"},{"id":67143,"title":"Dispatch of Dividend Warrants\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2017-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107272-1.gif","actual_pdf_id":"107272","pdf_id":null,"quarter":null},{"id":67684,"title":"Board Meeting","details":"datetime=2018-01-09, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2018-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108067-1.gif","actual_pdf_id":"108067","pdf_id":null,"quarter":null},{"id":67844,"title":"Scheme Of Arrangement For Conversion From Closed End Fund To An Open End Scheme ","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2018-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108304-1.gif","actual_pdf_id":"108304","pdf_id":null,"quarter":null},{"id":68238,"title":"Notice for EOGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2018-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"109150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/109150-1.pdf","quarter":null},{"id":68562,"title":"Board Meeting","details":"datetime=2018-02-14, 03:00 PM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2018-02-07","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109681-1.gif","actual_pdf_id":"109681","pdf_id":null,"quarter":null},{"id":68800,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2018-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109984-1.gif","actual_pdf_id":"109984","pdf_id":null,"quarter":null},{"id":68812,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=-170312|unconsolidatedPat=-182031|unconsolidatedQuarterEps=-1.2|unconsolidatedCumulativeEps=-1.74","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2018-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-170312","unconsolidatedPat":"-182031","unconsolidatedQuarterEps":"-1.2","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"1.5","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109996-1.gif","actual_pdf_id":"109996","pdf_id":null,"quarter":"Q2"},{"id":68857,"title":"Resolution passed at EOGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2018-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110047-1.gif","actual_pdf_id":"110047","pdf_id":null,"quarter":null},{"id":71148,"title":"Board Meeting","details":"datetime=2018-04-26, 03:00 PM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2018-04-19","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113044-1.gif","actual_pdf_id":"113044","pdf_id":null,"quarter":null},{"id":71728,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=224471|unconsolidatedPat=210948|unconsolidatedQuarterEps=1.39|unconsolidatedCumulativeEps=-.36","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2018-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"224471","unconsolidatedPat":"210948","unconsolidatedQuarterEps":"1.39","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"0.94","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113715-1.gif","actual_pdf_id":"113715","pdf_id":null,"quarter":"Q3"},{"id":74893,"title":"Board Meeting\t","details":"datetime=2018-09-25, 12:00 PM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2018-09-14","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117924-1.gif","actual_pdf_id":"117924","pdf_id":null,"quarter":null},{"id":76337,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"GASF","date":"2018-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119754-1.gif","actual_pdf_id":"119754","pdf_id":null,"quarter":null},{"id":76458,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2018-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119873-1.gif","actual_pdf_id":"119873","pdf_id":null,"quarter":null},{"id":77007,"title":"Board Meeting\t","details":"datetime=2018-10-27, 12:00 PM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2018-10-19","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120551-1.gif","actual_pdf_id":"120551","pdf_id":null,"quarter":null},{"id":77626,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=-24234|unconsolidatedPat=-34777|unconsolidatedQuarterEps=-0.23","announcementType":"FRV1007","announcementAction":null,"symbol":"GASF","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-24234","unconsolidatedPat":"-34777","unconsolidatedQuarterEps":"-0.23","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"-0.55","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121246-1.gif","actual_pdf_id":"121246","pdf_id":null,"quarter":"Q1"},{"id":78248,"title":"Transmission of Accounts for the Period Ended September 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2018-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121992-1.gif","actual_pdf_id":"121992","pdf_id":null,"quarter":null},{"id":79327,"title":"Material Information - Revoked","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2018-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123326-1.gif","actual_pdf_id":"123326","pdf_id":null,"quarter":null},{"id":79333,"title":"Application for Conversion of Company to Open Ended Scheme","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2018-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123337-1.gif","actual_pdf_id":"123337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/123337.pdf","quarter":null},{"id":80328,"title":"Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125195-1.gif","actual_pdf_id":"125195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125195.pdf","quarter":null},{"id":80626,"title":"Board Meeting","details":"datetime=2019-02-19, 02:00 PM|location=Karachi|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-02-12","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:56:57","heldDate":"2019-02-19","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125628-1.gif","actual_pdf_id":"125628","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125628.pdf","quarter":null},{"id":80866,"title":"Notification Regarding Conversion of Fund into Open Ended Scheme","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125928-1.gif","actual_pdf_id":"125928","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125928.pdf","quarter":null},{"id":80970,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=-101521|unconsolidatedPat=-112199|unconsolidatedQuarterEps=-.74|unconsolidatedCumulativeEps=-.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-101521","unconsolidatedPat":"-112199","unconsolidatedQuarterEps":"-0.74","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"-1.2","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126058-1.gif","actual_pdf_id":"126058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126058.pdf","quarter":"Q2"},{"id":81783,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127002-1.gif","actual_pdf_id":"127002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127002.pdf","quarter":null},{"id":81868,"title":"Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127101-1.gif","actual_pdf_id":"127101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127101.pdf","quarter":null},{"id":82589,"title":"Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127867-1.gif","actual_pdf_id":"127867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127867.pdf","quarter":null},{"id":82644,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"GASF","date":"2019-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127931-1.gif","actual_pdf_id":"127931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127931.pdf","quarter":null},{"id":82985,"title":"Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128284-1.gif","actual_pdf_id":"128284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128284.pdf","quarter":null},{"id":83260,"title":"Transaction in Shares\t","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128545-1.gif","actual_pdf_id":"128545","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128545.pdf","quarter":null},{"id":83382,"title":"Board Meeting","details":"datetime=2019-04-19, 04:00 PM|location=Karachi|period=3QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"GASF","date":"2019-04-12","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128661-1.gif","actual_pdf_id":"128661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128661.pdf","quarter":null},{"id":83823,"title":"Meeting in Progress","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"129112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/129112-1.pdf","quarter":null},{"id":83868,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=29380|unconsolidatedPat=19557|unconsolidatedQuarterEps=.13|unconsolidatedCumulativeEps=-.84","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29380","unconsolidatedPat":"19557","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"1.39","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129157-1.gif","actual_pdf_id":"129157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129157.pdf","quarter":"Q3"},{"id":84576,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129894-1.gif","actual_pdf_id":"129894","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129894.pdf","quarter":null},{"id":86564,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131709-1.gif","actual_pdf_id":"131709","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131709.pdf","quarter":null},{"id":86930,"title":"Notification Regarding Approval from SECP for Conversion into Open-Ended Fund","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132105-1.gif","actual_pdf_id":"132105","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132105.pdf","quarter":null},{"id":87384,"title":"Application for Extension in Time Period for Conversion of Fund","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132568-1.gif","actual_pdf_id":"132568","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132568.pdf","quarter":null},{"id":87799,"title":"Transaction in Shares\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133005-1.gif","actual_pdf_id":"133005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133005.pdf","quarter":null},{"id":87875,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133075-1.gif","actual_pdf_id":"133075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133075.pdf","quarter":null},{"id":87906,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133111-1.gif","actual_pdf_id":"133111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133111.pdf","quarter":null},{"id":88027,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133239-1.gif","actual_pdf_id":"133239","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133239.pdf","quarter":null},{"id":88384,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133610-1.gif","actual_pdf_id":"133610","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133610.pdf","quarter":null},{"id":88630,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133845-1.gif","actual_pdf_id":"133845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133845.pdf","quarter":null},{"id":88785,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134006-1.gif","actual_pdf_id":"134006","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134006.pdf","quarter":null},{"id":88798,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134020-1.gif","actual_pdf_id":"134020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134020.pdf","quarter":null},{"id":88846,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"REVOKE","symbol":"GASF","date":"2019-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134020-1.gif","actual_pdf_id":"134020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134020.pdf","quarter":null},{"id":88847,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134061-1.gif","actual_pdf_id":"134061","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134061.pdf","quarter":null},{"id":88907,"title":"Transaction in Shares\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134129-1.gif","actual_pdf_id":"134129","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134129.pdf","quarter":null},{"id":89205,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:10:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134462-1.gif","actual_pdf_id":"134462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134462.pdf","quarter":null},{"id":89475,"title":"Board Meeting","details":"datetime=2019-09-27, 03:00 PM|location=Karachi|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-27","book_closure_date_from":"2019-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:22:38","heldDate":"2019-09-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134743-1.gif","actual_pdf_id":"134743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134743.pdf","quarter":null},{"id":89696,"title":"Notification Regarding Extension of Date for Conversion of Company into Open-Ended Fund","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134971-1.gif","actual_pdf_id":"134971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134971.pdf","quarter":null},{"id":89913,"title":"GASF | Golden Arrow Selected Stocks Fund Limited","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"135223","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/135223-1.pdf","quarter":null},{"id":90131,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135453-1.gif","actual_pdf_id":"135453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135453.pdf","quarter":null},{"id":90247,"title":"Extension in Date of Conversion Into Open Ended Scheme ","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135582-1.gif","actual_pdf_id":"135582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135582.pdf","quarter":null},{"id":90826,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136195-1.gif","actual_pdf_id":"136195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136195.pdf","quarter":null},{"id":90851,"title":"Notice of Annual General Meeting ","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:54","heldDate":"2019-10-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136228-1.gif","actual_pdf_id":"136228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136228.pdf","quarter":null},{"id":91591,"title":"Board Meeting","details":"datetime=2019-10-25, 02:30 PM|location=Karachi|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-25","book_closure_date_from":"2019-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:02:26","heldDate":"2019-10-25","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136998-1.gif","actual_pdf_id":"136998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136998.pdf","quarter":null},{"id":92731,"title":"Transaction in Shares","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138176-1.gif","actual_pdf_id":"138176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138176.pdf","quarter":null},{"id":92840,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138290-1.gif","actual_pdf_id":"138290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138290.pdf","quarter":null},{"id":93145,"title":"Transmission of Accounts for the Period Ended September 30 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138604-1.gif","actual_pdf_id":"138604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138604.pdf","quarter":null},{"id":93313,"title":"Transaction in Shares","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138768-1.gif","actual_pdf_id":"138768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138768.pdf","quarter":null},{"id":93402,"title":"Conversion for Fund","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138863-1.gif","actual_pdf_id":"138863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138863.pdf","quarter":null},{"id":94265,"title":"Conversion of Fund Into Open-Ended Scheme","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"GASF","date":"2019-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139759-1.gif","actual_pdf_id":"139759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139759.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2019-11-13 15:32:56","open":6.58,"high":6.7,"low":6.55,"close":6.69,"volume":923500,"shares":0,"value":0},{"date":"2019-11-12 16:02:36","open":6.49,"high":6.69,"low":6.46,"close":6.62,"volume":501000,"shares":0,"value":0},{"date":"2019-11-11 15:32:41","open":6.5,"high":6.7,"low":6.5,"close":6.61,"volume":233000,"shares":0,"value":0},{"date":"2019-11-08 16:32:21","open":6.41,"high":6.57,"low":6.34,"close":6.51,"volume":368500,"shares":0,"value":0},{"date":"2019-11-07 15:32:59","open":6.3,"high":6.51,"low":6.3,"close":6.41,"volume":549500,"shares":0,"value":0},{"date":"2019-11-06 15:32:24","open":6.4,"high":6.65,"low":6.4,"close":6.48,"volume":648500,"shares":0,"value":0},{"date":"2019-11-05 16:00:06","open":6.5,"high":6.51,"low":6,"close":6.43,"volume":1592000,"shares":0,"value":0},{"date":"2019-11-04 15:32:19","open":6.05,"high":6.55,"low":6,"close":6.51,"volume":1080000,"shares":0,"value":0},{"date":"2019-11-01 16:32:08","open":6,"high":6.05,"low":6,"close":6.04,"volume":182000,"shares":0,"value":0},{"date":"2019-10-31 15:32:30","open":6.05,"high":6.1,"low":6,"close":6.05,"volume":288500,"shares":0,"value":0},{"date":"2019-10-30 15:32:45","open":5.86,"high":6,"low":5.5,"close":5.9,"volume":331500,"shares":0,"value":0},{"date":"2019-10-29 15:32:27","open":6,"high":6,"low":5.9,"close":5.9,"volume":121500,"shares":0,"value":0},{"date":"2019-10-28 15:32:13","open":5.99,"high":6.1,"low":5.85,"close":5.88,"volume":127500,"shares":0,"value":0},{"date":"2019-10-25 16:32:25","open":6.26,"high":6.26,"low":5.88,"close":5.98,"volume":200000,"shares":0,"value":0},{"date":"2019-10-24 15:32:15","open":5.8,"high":6,"low":5.8,"close":5.82,"volume":23500,"shares":0,"value":0},{"date":"2019-10-23 15:32:25","open":6,"high":6,"low":5.9,"close":5.95,"volume":18500,"shares":0,"value":0},{"date":"2019-10-22 15:32:07","open":6,"high":6.1,"low":6,"close":6,"volume":16500,"shares":0,"value":0},{"date":"2019-10-21 15:32:07","open":6.13,"high":6.13,"low":5.95,"close":6,"volume":2500,"shares":0,"value":0},{"date":"2019-10-18 16:32:07","open":6.2,"high":6.2,"low":6.11,"close":6.2,"volume":6000,"shares":0,"value":0},{"date":"2019-10-17 16:04:00","open":6.35,"high":6.35,"low":6.1,"close":6.1,"volume":52000,"shares":0,"value":0},{"date":"2019-10-16 15:32:26","open":6.2,"high":6.47,"low":6.2,"close":6.22,"volume":518500,"shares":0,"value":0},{"date":"2019-10-15 15:32:26","open":6.49,"high":6.49,"low":6,"close":6.2,"volume":7500,"shares":0,"value":0},{"date":"2019-10-14 15:32:43","open":6.35,"high":6.35,"low":6.2,"close":6.2,"volume":15000,"shares":0,"value":0},{"date":"2019-10-11 16:32:26","open":6.5,"high":6.5,"low":6.5,"close":6.5,"volume":2500,"shares":0,"value":0},{"date":"2019-10-10 15:32:56","open":6.3,"high":6.3,"low":6.19,"close":6.21,"volume":11500,"shares":0,"value":0},{"date":"2019-10-09 15:32:26","open":6.18,"high":6.22,"low":6.1,"close":6.22,"volume":23500,"shares":0,"value":0},{"date":"2019-10-08 15:32:36","open":6.08,"high":6.29,"low":6.08,"close":6.18,"volume":266500,"shares":0,"value":0},{"date":"2019-10-07 15:32:20","open":6.09,"high":6.25,"low":6.01,"close":6.19,"volume":465500,"shares":0,"value":0},{"date":"2019-10-04 16:32:18","open":6,"high":6.1,"low":5.9,"close":6.07,"volume":20500,"shares":0,"value":0},{"date":"2019-10-03 15:32:32","open":5.99,"high":6.1,"low":5.99,"close":6.09,"volume":566000,"shares":0,"value":0},{"date":"2019-10-02 15:32:31","open":5.9,"high":5.96,"low":5.9,"close":5.96,"volume":1500,"shares":0,"value":0},{"date":"2019-10-01 15:32:25","open":5.9,"high":5.95,"low":5.82,"close":5.88,"volume":24000,"shares":0,"value":0},{"date":"2019-09-30 15:32:48","open":5.91,"high":5.91,"low":5.81,"close":5.82,"volume":304000,"shares":0,"value":0},{"date":"2019-09-27 16:32:08","open":5.8,"high":5.9,"low":5.75,"close":5.81,"volume":19000,"shares":0,"value":0},{"date":"2019-09-26 15:32:21","open":5.98,"high":6,"low":5.9,"close":5.93,"volume":48500,"shares":0,"value":0},{"date":"2019-09-25 15:32:20","open":6.01,"high":6.1,"low":6,"close":6,"volume":46000,"shares":0,"value":0},{"date":"2019-09-24 15:32:18","open":6.01,"high":6.01,"low":5.96,"close":6,"volume":501000,"shares":0,"value":0},{"date":"2019-09-23 15:32:15","open":6.05,"high":6.1,"low":6,"close":6,"volume":329500,"shares":0,"value":0},{"date":"2019-09-20 16:32:11","open":6.01,"high":6.25,"low":5.37,"close":5.98,"volume":794500,"shares":0,"value":0},{"date":"2019-09-19 15:32:27","open":6,"high":6,"low":6,"close":6,"volume":4000,"shares":0,"value":0},{"date":"2019-09-18 15:32:28","open":6,"high":6.02,"low":6,"close":6.01,"volume":92500,"shares":0,"value":0},{"date":"2019-09-17 15:32:46","open":6,"high":6.1,"low":6,"close":6.04,"volume":80000,"shares":0,"value":0},{"date":"2019-09-16 15:32:21","open":6,"high":6.03,"low":6,"close":6.01,"volume":1281500,"shares":0,"value":0},{"date":"2019-09-13 16:32:40","open":6,"high":6.2,"low":6,"close":6.2,"volume":1026500,"shares":0,"value":0},{"date":"2019-09-12 15:32:17","open":5.8,"high":6.15,"low":5.8,"close":6.13,"volume":64500,"shares":0,"value":0},{"date":"2019-09-11 16:02:12","open":6.2,"high":6.2,"low":6,"close":6,"volume":52000,"shares":0,"value":0},{"date":"2019-09-06 12:02:12","open":6.19,"high":6.2,"low":6.19,"close":6.2,"volume":5500,"shares":0,"value":0},{"date":"2019-09-05 15:32:20","open":6.11,"high":6.25,"low":6.11,"close":6.2,"volume":15500,"shares":0,"value":0},{"date":"2019-09-04 15:32:04","open":6,"high":6.2,"low":6,"close":6.15,"volume":202500,"shares":0,"value":0},{"date":"2019-09-03 15:32:09","open":6.01,"high":6.1,"low":6,"close":6.06,"volume":331000,"shares":0,"value":0},{"date":"2019-09-02 15:47:04","open":6,"high":6.5,"low":6,"close":6.02,"volume":3043000,"shares":0,"value":0},{"date":"2019-08-30 16:31:53","open":6,"high":6,"low":5.9,"close":5.98,"volume":977500,"shares":0,"value":0},{"date":"2019-08-29 15:32:01","open":6.39,"high":6.39,"low":5.95,"close":6,"volume":3358000,"shares":0,"value":0},{"date":"2019-08-28 15:32:07","open":6.25,"high":6.25,"low":6.1,"close":6.1,"volume":60500,"shares":0,"value":0},{"date":"2019-08-27 15:31:57","open":6.25,"high":6.5,"low":6.25,"close":6.5,"volume":79000,"shares":0,"value":0},{"date":"2019-08-26 15:31:56","open":6.4,"high":6.4,"low":6,"close":6,"volume":18000,"shares":0,"value":0},{"date":"2019-08-22 15:32:05","open":6.59,"high":6.59,"low":6.25,"close":6.4,"volume":69500,"shares":0,"value":0},{"date":"2019-08-21 15:32:23","open":6.15,"high":6.25,"low":6.15,"close":6.25,"volume":51000,"shares":0,"value":0},{"date":"2019-08-20 15:31:58","open":6,"high":6.2,"low":6,"close":6.2,"volume":29000,"shares":0,"value":0},{"date":"2019-08-19 15:31:52","open":5.95,"high":6.1,"low":5.95,"close":6,"volume":14000,"shares":0,"value":0},{"date":"2019-08-16 16:31:39","open":5.51,"high":5.6,"low":5.51,"close":5.6,"volume":2500,"shares":0,"value":0},{"date":"2019-08-08 15:31:55","open":5.7,"high":5.8,"low":5.7,"close":5.8,"volume":10500,"shares":0,"value":0},{"date":"2019-08-07 15:31:55","open":6.09,"high":6.09,"low":5.65,"close":5.71,"volume":46000,"shares":0,"value":0},{"date":"2019-08-06 15:32:10","open":6.2,"high":6.2,"low":5.8,"close":5.81,"volume":239000,"shares":0,"value":0},{"date":"2019-08-05 15:31:59","open":6.01,"high":6.15,"low":6.01,"close":6.15,"volume":3000,"shares":0,"value":0},{"date":"2019-08-02 16:31:56","open":6.2,"high":6.25,"low":6.2,"close":6.25,"volume":5000,"shares":0,"value":0},{"date":"2019-08-01 15:32:05","open":6.25,"high":6.5,"low":6.25,"close":6.41,"volume":22500,"shares":0,"value":0},{"date":"2019-07-31 15:32:02","open":6.2,"high":6.3,"low":5.31,"close":6.2,"volume":430000,"shares":0,"value":0},{"date":"2019-07-30 15:31:51","open":6.1,"high":6.19,"low":6.1,"close":6.19,"volume":26500,"shares":0,"value":0},{"date":"2019-07-29 15:31:47","open":5.8,"high":6.06,"low":5.2,"close":6.01,"volume":95500,"shares":0,"value":0},{"date":"2019-07-26 16:28:21","open":6,"high":6.18,"low":6,"close":6.18,"volume":84500,"shares":0,"value":0},{"date":"2019-07-25 14:40:56","open":5.81,"high":6.02,"low":5.81,"close":5.92,"volume":233000,"shares":0,"value":0},{"date":"2019-07-24 15:11:15","open":6.05,"high":6.05,"low":5.91,"close":5.91,"volume":56000,"shares":0,"value":0},{"date":"2019-07-23 15:22:39","open":6.1,"high":6.13,"low":6.1,"close":6.1,"volume":40500,"shares":0,"value":0},{"date":"2019-07-22 14:15:36","open":6.03,"high":6.05,"low":6.03,"close":6.05,"volume":5000,"shares":0,"value":0},{"date":"2019-07-19 16:17:57","open":6.06,"high":6.25,"low":6.06,"close":6.25,"volume":66000,"shares":0,"value":0},{"date":"2019-07-18 14:29:33","open":6.05,"high":6.3,"low":6.05,"close":6.2,"volume":20500,"shares":0,"value":0},{"date":"2019-07-17 14:31:07","open":6,"high":6.2,"low":6,"close":6.15,"volume":2500,"shares":0,"value":0},{"date":"2019-07-16 15:28:15","open":6.1,"high":6.1,"low":6.01,"close":6.07,"volume":1500,"shares":0,"value":0},{"date":"2019-07-15 09:32:00","open":6.25,"high":6.25,"low":6.2,"close":6.2,"volume":2500,"shares":0,"value":0},{"date":"2019-07-12 15:52:27","open":6.25,"high":6.25,"low":6.25,"close":6.25,"volume":1000,"shares":0,"value":0},{"date":"2019-07-11 12:45:38","open":6.45,"high":6.45,"low":6.25,"close":6.25,"volume":24000,"shares":0,"value":0},{"date":"2019-07-10 14:22:59","open":6.94,"high":6.94,"low":6.3,"close":6.3,"volume":16500,"shares":0,"value":0},{"date":"2019-07-09 14:52:49","open":6.5,"high":6.55,"low":6.41,"close":6.48,"volume":41000,"shares":0,"value":0},{"date":"2019-07-08 15:29:19","open":6.83,"high":6.83,"low":6.31,"close":6.36,"volume":34000,"shares":0,"value":0},{"date":"2019-07-05 16:27:37","open":6.66,"high":6.83,"low":6.66,"close":6.83,"volume":6500,"shares":0,"value":0},{"date":"2019-07-04 11:57:27","open":7.05,"high":7.05,"low":6.66,"close":6.66,"volume":16500,"shares":0,"value":0},{"date":"2019-07-03 15:27:48","open":6.72,"high":7,"low":6.71,"close":7,"volume":13500,"shares":0,"value":0},{"date":"2019-07-02 13:14:28","open":6.7,"high":6.7,"low":6.51,"close":6.7,"volume":49000,"shares":0,"value":0},{"date":"2019-07-01 15:20:03","open":6.65,"high":6.99,"low":6.65,"close":6.99,"volume":22000,"shares":0,"value":0},{"date":"2019-06-28 15:05:09","open":6.99,"high":6.99,"low":6.85,"close":6.85,"volume":23500,"shares":0,"value":0},{"date":"2019-06-27 14:56:29","open":6.5,"high":6.6,"low":6.1,"close":6.5,"volume":57500,"shares":0,"value":0},{"date":"2019-06-26 15:25:06","open":6.65,"high":6.65,"low":6.49,"close":6.5,"volume":37000,"shares":0,"value":0},{"date":"2019-06-25 15:24:36","open":6.75,"high":6.8,"low":6.75,"close":6.75,"volume":84000,"shares":0,"value":0},{"date":"2019-06-24 15:08:24","open":7,"high":7,"low":6.73,"close":6.75,"volume":116000,"shares":0,"value":0},{"date":"2019-06-21 16:10:15","open":7.07,"high":7.1,"low":7,"close":7,"volume":56000,"shares":0,"value":0},{"date":"2019-06-20 15:28:31","open":7,"high":7.1,"low":7,"close":7.07,"volume":77500,"shares":0,"value":0},{"date":"2019-06-19 15:11:13","open":6.98,"high":7.05,"low":6.98,"close":7,"volume":47000,"shares":0,"value":0},{"date":"2019-06-18 14:55:07","open":6.98,"high":7,"low":6.85,"close":7,"volume":71000,"shares":0,"value":0},{"date":"2019-06-17 12:05:08","open":6.9,"high":6.9,"low":6.75,"close":6.8,"volume":82500,"shares":0,"value":0},{"date":"2019-06-14 11:57:16","open":7.07,"high":7.07,"low":7.04,"close":7.04,"volume":4500,"shares":0,"value":0},{"date":"2019-06-13 15:26:43","open":7,"high":7.06,"low":6.96,"close":7.05,"volume":243000,"shares":0,"value":0},{"date":"2019-06-12 12:48:38","open":7,"high":7.05,"low":7,"close":7,"volume":43500,"shares":0,"value":0},{"date":"2019-06-11 15:23:50","open":6.9,"high":7,"low":6.9,"close":6.95,"volume":84500,"shares":0,"value":0},{"date":"2019-06-10 15:16:39","open":6.85,"high":6.9,"low":6.66,"close":6.9,"volume":13500,"shares":0,"value":0},{"date":"2019-06-03 13:12:15","open":7,"high":7,"low":6.99,"close":7,"volume":12500,"shares":0,"value":0},{"date":"2019-05-30 12:10:29","open":6.9,"high":7,"low":6.9,"close":7,"volume":161000,"shares":0,"value":0},{"date":"2019-05-29 13:49:17","open":6.7,"high":6.9,"low":6.7,"close":6.86,"volume":39500,"shares":0,"value":0},{"date":"2019-05-28 12:34:37","open":6.45,"high":6.45,"low":6.3,"close":6.4,"volume":45000,"shares":0,"value":0},{"date":"2019-05-27 13:55:35","open":6.89,"high":6.89,"low":6.51,"close":6.53,"volume":45000,"shares":0,"value":0},{"date":"2019-05-24 11:42:23","open":6.5,"high":6.79,"low":6.45,"close":6.48,"volume":40500,"shares":0,"value":0},{"date":"2019-05-23 13:44:26","open":6.93,"high":6.95,"low":6.7,"close":6.89,"volume":12000,"shares":0,"value":0},{"date":"2019-05-22 13:56:42","open":6.23,"high":6.95,"low":6.19,"close":6.9,"volume":147500,"shares":0,"value":0},{"date":"2019-05-21 13:58:24","open":5.75,"high":6,"low":5.75,"close":5.98,"volume":8500,"shares":0,"value":0},{"date":"2019-05-20 13:58:49","open":5.42,"high":5.75,"low":5.4,"close":5.75,"volume":20500,"shares":0,"value":0},{"date":"2019-05-17 11:42:45","open":6,"high":6,"low":5.61,"close":5.61,"volume":14000,"shares":0,"value":0},{"date":"2019-05-16 13:57:10","open":6.02,"high":6.2,"low":6.01,"close":6.2,"volume":26500,"shares":0,"value":0},{"date":"2019-05-15 13:53:47","open":6.2,"high":6.2,"low":6.1,"close":6.16,"volume":35500,"shares":0,"value":0},{"date":"2019-05-14 13:57:15","open":6.16,"high":6.16,"low":5.61,"close":6,"volume":194500,"shares":0,"value":0},{"date":"2019-05-13 13:47:13","open":6.65,"high":6.7,"low":6,"close":6.12,"volume":37000,"shares":0,"value":0},{"date":"2019-05-10 11:59:59","open":6.61,"high":6.65,"low":6.6,"close":6.63,"volume":43500,"shares":0,"value":0},{"date":"2019-05-09 13:18:02","open":6.9,"high":6.9,"low":6.9,"close":6.9,"volume":1500,"shares":0,"value":0},{"date":"2019-05-08 12:24:07","open":6.5,"high":7,"low":6.5,"close":6.7,"volume":116000,"shares":0,"value":0},{"date":"2019-05-07 13:23:21","open":6.93,"high":6.99,"low":6.92,"close":6.99,"volume":6500,"shares":0,"value":0},{"date":"2019-05-06 15:01:52","open":6.92,"high":7.02,"low":6.6,"close":7.02,"volume":22500,"shares":0,"value":0},{"date":"2019-05-03 16:29:18","open":7.24,"high":7.25,"low":7.05,"close":7.1,"volume":50000,"shares":0,"value":0},{"date":"2019-05-02 15:28:48","open":7.01,"high":7.09,"low":7.01,"close":7.09,"volume":27000,"shares":0,"value":0},{"date":"2019-04-30 13:04:04","open":7.05,"high":7.05,"low":7.05,"close":7.05,"volume":3500,"shares":0,"value":0},{"date":"2019-04-29 15:29:50","open":7.17,"high":7.18,"low":7.12,"close":7.14,"volume":51000,"shares":0,"value":0},{"date":"2019-04-26 16:22:14","open":7.05,"high":7.24,"low":7.03,"close":7.21,"volume":46000,"shares":0,"value":0},{"date":"2019-04-25 15:59:26","open":7.02,"high":7.02,"low":7,"close":7.02,"volume":44500,"shares":0,"value":0},{"date":"2019-04-24 15:05:06","open":7,"high":7,"low":6.91,"close":7,"volume":7000,"shares":0,"value":0},{"date":"2019-04-23 15:12:26","open":7.05,"high":7.05,"low":7,"close":7,"volume":45500,"shares":0,"value":0},{"date":"2019-04-22 15:23:27","open":7.02,"high":7.08,"low":7.02,"close":7.06,"volume":49000,"shares":0,"value":0},{"date":"2019-04-19 16:27:33","open":7.06,"high":7.25,"low":7.05,"close":7.12,"volume":73000,"shares":0,"value":0},{"date":"2019-04-18 14:06:31","open":7.09,"high":7.15,"low":7,"close":7.15,"volume":81000,"shares":0,"value":0},{"date":"2019-04-17 15:09:09","open":7.22,"high":7.22,"low":7.14,"close":7.14,"volume":42000,"shares":0,"value":0},{"date":"2019-04-16 15:26:51","open":7.21,"high":7.21,"low":7.12,"close":7.14,"volume":68000,"shares":0,"value":0},{"date":"2019-04-15 13:12:31","open":7.12,"high":7.32,"low":7.05,"close":7.32,"volume":68000,"shares":0,"value":0},{"date":"2019-04-12 16:08:53","open":7.19,"high":7.25,"low":7.19,"close":7.25,"volume":32000,"shares":0,"value":0},{"date":"2019-04-11 15:18:42","open":6.85,"high":7.05,"low":6.85,"close":7,"volume":83000,"shares":0,"value":0},{"date":"2019-04-10 15:17:34","open":6.99,"high":7.1,"low":6.82,"close":6.9,"volume":189500,"shares":0,"value":0},{"date":"2019-04-09 15:18:58","open":7,"high":7,"low":6.62,"close":6.99,"volume":115500,"shares":0,"value":0},{"date":"2019-04-08 15:27:50","open":6.81,"high":6.95,"low":6.76,"close":6.82,"volume":158500,"shares":0,"value":0},{"date":"2019-04-05 16:27:54","open":6.91,"high":7,"low":6.8,"close":6.95,"volume":144000,"shares":0,"value":0},{"date":"2019-04-04 15:24:23","open":7.1,"high":7.1,"low":7,"close":7.01,"volume":92500,"shares":0,"value":0},{"date":"2019-04-03 15:29:13","open":7.06,"high":7.5,"low":7.05,"close":7.11,"volume":66500,"shares":0,"value":0},{"date":"2019-04-02 14:51:41","open":7.3,"high":7.4,"low":7.3,"close":7.3,"volume":5500,"shares":0,"value":0},{"date":"2019-04-01 15:26:55","open":7.3,"high":7.35,"low":7.19,"close":7.29,"volume":36500,"shares":0,"value":0},{"date":"2019-03-29 17:12:19","open":7.2,"high":7.26,"low":7.2,"close":7.25,"volume":30500,"shares":0,"value":0},{"date":"2019-03-28 15:29:16","open":7.2,"high":7.23,"low":7.15,"close":7.17,"volume":81000,"shares":0,"value":0},{"date":"2019-03-27 13:50:31","open":7.3,"high":7.35,"low":7.1,"close":7.23,"volume":44000,"shares":0,"value":0},{"date":"2019-03-26 15:22:36","open":7.25,"high":7.3,"low":7.1,"close":7.19,"volume":49000,"shares":0,"value":0},{"date":"2019-03-25 14:53:30","open":7.06,"high":7.14,"low":7.05,"close":7.14,"volume":14000,"shares":0,"value":0},{"date":"2019-03-22 16:02:43","open":7.08,"high":7.35,"low":7.08,"close":7.2,"volume":44500,"shares":0,"value":0},{"date":"2019-03-21 15:26:31","open":7.17,"high":7.2,"low":7.17,"close":7.2,"volume":1500,"shares":0,"value":0},{"date":"2019-03-20 15:28:34","open":7.15,"high":7.35,"low":7.15,"close":7.3,"volume":7000,"shares":0,"value":0},{"date":"2019-03-19 15:12:53","open":7.15,"high":7.15,"low":7.05,"close":7.15,"volume":26500,"shares":0,"value":0},{"date":"2019-03-18 14:02:49","open":7.31,"high":7.31,"low":7.05,"close":7.3,"volume":20000,"shares":0,"value":0},{"date":"2019-03-15 16:22:30","open":7.17,"high":7.3,"low":7.17,"close":7.24,"volume":35000,"shares":0,"value":0},{"date":"2019-03-14 14:33:26","open":7.41,"high":7.41,"low":7.3,"close":7.3,"volume":5500,"shares":0,"value":0},{"date":"2019-03-13 15:09:24","open":7.45,"high":7.45,"low":7.45,"close":7.45,"volume":500,"shares":0,"value":0},{"date":"2019-03-12 13:55:10","open":7.39,"high":7.52,"low":7.39,"close":7.52,"volume":7000,"shares":0,"value":0},{"date":"2019-03-11 15:16:45","open":7.52,"high":7.52,"low":7.52,"close":7.52,"volume":1000,"shares":0,"value":0},{"date":"2019-03-08 16:25:47","open":7.75,"high":7.75,"low":7.51,"close":7.62,"volume":52500,"shares":0,"value":0},{"date":"2019-03-07 13:10:51","open":7.71,"high":7.71,"low":7.7,"close":7.7,"volume":21000,"shares":0,"value":0},{"date":"2019-03-06 15:25:12","open":7.75,"high":7.82,"low":7.7,"close":7.8,"volume":65000,"shares":0,"value":0},{"date":"2019-03-05 14:42:42","open":7.63,"high":7.85,"low":7.6,"close":7.6,"volume":35500,"shares":0,"value":0},{"date":"2019-03-04 13:50:32","open":7.55,"high":7.55,"low":7.55,"close":7.55,"volume":29000,"shares":0,"value":0},{"date":"2019-03-01 15:45:01","open":7.4,"high":7.65,"low":7.4,"close":7.5,"volume":39000,"shares":0,"value":0},{"date":"2019-02-28 14:27:00","open":7.3,"high":7.37,"low":7.3,"close":7.37,"volume":2500,"shares":0,"value":0},{"date":"2019-02-27 15:11:51","open":7.3,"high":7.3,"low":6.7,"close":7.03,"volume":173500,"shares":0,"value":0},{"date":"2019-02-26 15:19:49","open":7.4,"high":7.41,"low":7,"close":7.34,"volume":173500,"shares":0,"value":0},{"date":"2019-02-25 15:26:18","open":7.5,"high":7.53,"low":7.37,"close":7.47,"volume":58000,"shares":0,"value":0},{"date":"2019-02-22 15:56:51","open":7.6,"high":7.7,"low":7.41,"close":7.5,"volume":51500,"shares":0,"value":0},{"date":"2019-02-21 14:49:38","open":7.61,"high":7.64,"low":7.5,"close":7.64,"volume":10500,"shares":0,"value":0},{"date":"2019-02-20 15:08:02","open":7.53,"high":7.95,"low":7.5,"close":7.62,"volume":174000,"shares":0,"value":0},{"date":"2019-02-19 15:01:42","open":8,"high":8,"low":7.5,"close":7.55,"volume":169000,"shares":0,"value":0},{"date":"2019-02-18 15:25:15","open":7.89,"high":8,"low":7.88,"close":7.96,"volume":25500,"shares":0,"value":0},{"date":"2019-02-15 16:28:33","open":8,"high":8.05,"low":8,"close":8.02,"volume":31000,"shares":0,"value":0},{"date":"2019-02-14 15:25:54","open":7.95,"high":8,"low":7.91,"close":8,"volume":11000,"shares":0,"value":0},{"date":"2019-02-13 15:24:00","open":8.18,"high":8.19,"low":7.96,"close":7.96,"volume":56000,"shares":0,"value":0},{"date":"2019-02-12 12:45:12","open":8,"high":8,"low":7.81,"close":7.81,"volume":21000,"shares":0,"value":0},{"date":"2019-02-11 15:28:06","open":8.01,"high":8.01,"low":7.75,"close":7.99,"volume":86000,"shares":0,"value":0},{"date":"2019-02-08 16:14:37","open":8.1,"high":8.2,"low":7.9,"close":7.92,"volume":92500,"shares":0,"value":0},{"date":"2019-02-07 15:26:59","open":8.21,"high":8.24,"low":8.1,"close":8.1,"volume":141000,"shares":0,"value":0},{"date":"2019-02-06 15:25:27","open":8.39,"high":8.4,"low":8.11,"close":8.21,"volume":134500,"shares":0,"value":0},{"date":"2019-02-04 15:29:09","open":7.66,"high":8.24,"low":7.66,"close":8.2,"volume":542500,"shares":0,"value":0},{"date":"2019-02-01 16:29:59","open":7.4,"high":7.75,"low":7.4,"close":7.71,"volume":266500,"shares":0,"value":0},{"date":"2019-01-31 14:14:43","open":7.34,"high":7.45,"low":7.3,"close":7.35,"volume":156000,"shares":0,"value":0},{"date":"2019-01-30 15:28:33","open":7.16,"high":7.41,"low":7.15,"close":7.35,"volume":106000,"shares":0,"value":0},{"date":"2019-01-29 15:24:41","open":7.2,"high":7.55,"low":7.2,"close":7.36,"volume":148000,"shares":0,"value":0},{"date":"2019-01-28 17:00:00","open":7.14,"high":7.3,"low":7.14,"close":7.3,"volume":31500,"shares":0,"value":0},{"date":"2019-01-25 16:27:49","open":7.19,"high":7.4,"low":7.15,"close":7.4,"volume":18500,"shares":0,"value":0},{"date":"2019-01-24 15:02:05","open":7.75,"high":7.75,"low":7.45,"close":7.45,"volume":23000,"shares":0,"value":0},{"date":"2019-01-23 15:29:43","open":7.25,"high":7.45,"low":7.25,"close":7.42,"volume":104000,"shares":0,"value":0},{"date":"2019-01-22 15:19:45","open":7.2,"high":7.29,"low":7.12,"close":7.25,"volume":24500,"shares":0,"value":0},{"date":"2019-01-21 15:29:57","open":7.05,"high":7.25,"low":7,"close":7.19,"volume":195500,"shares":0,"value":0},{"date":"2019-01-18 16:13:48","open":7.05,"high":7.25,"low":7.05,"close":7.24,"volume":37500,"shares":0,"value":0},{"date":"2019-01-17 15:24:01","open":7.1,"high":7.29,"low":6.92,"close":7.08,"volume":37000,"shares":0,"value":0},{"date":"2019-01-16 14:43:46","open":7.32,"high":7.32,"low":7.11,"close":7.22,"volume":14000,"shares":0,"value":0},{"date":"2019-01-15 17:00:00","open":7.1,"high":7.32,"low":7.1,"close":7.32,"volume":7500,"shares":0,"value":0},{"date":"2019-01-14 15:29:24","open":7.12,"high":7.35,"low":7.1,"close":7.35,"volume":38000,"shares":0,"value":0},{"date":"2019-01-11 16:08:10","open":7.21,"high":7.35,"low":7.17,"close":7.32,"volume":61500,"shares":0,"value":0},{"date":"2019-01-10 15:26:54","open":7.31,"high":7.31,"low":7.17,"close":7.21,"volume":13000,"shares":0,"value":0},{"date":"2019-01-09 15:27:50","open":7.25,"high":7.48,"low":7.25,"close":7.27,"volume":33500,"shares":0,"value":0},{"date":"2019-01-08 17:00:00","open":7.25,"high":7.33,"low":7.25,"close":7.26,"volume":32500,"shares":0,"value":0},{"date":"2019-01-07 15:29:46","open":7.25,"high":7.3,"low":7,"close":7.02,"volume":110000,"shares":0,"value":0},{"date":"2019-01-04 16:29:34","open":7.25,"high":7.25,"low":7,"close":7.17,"volume":53500,"shares":0,"value":0},{"date":"2019-01-03 15:15:10","open":7.19,"high":7.19,"low":7.04,"close":7.1,"volume":19500,"shares":0,"value":0},{"date":"2019-01-02 12:27:03","open":7.15,"high":7.15,"low":7.15,"close":7.15,"volume":15000,"shares":0,"value":0},{"date":"2019-01-01 15:19:24","open":7.37,"high":7.37,"low":7.25,"close":7.27,"volume":8000,"shares":0,"value":0},{"date":"2018-12-31 14:17:13","open":7.38,"high":7.39,"low":7.11,"close":7.11,"volume":38000,"shares":0,"value":0},{"date":"2018-12-28 16:29:13","open":7.12,"high":7.3,"low":7.01,"close":7.16,"volume":46500,"shares":0,"value":0},{"date":"2018-12-27 15:28:13","open":7.22,"high":7.28,"low":7.15,"close":7.17,"volume":28000,"shares":0,"value":0},{"date":"2018-12-26 15:28:40","open":7.25,"high":7.4,"low":7.25,"close":7.4,"volume":7000,"shares":0,"value":0},{"date":"2018-12-24 15:29:23","open":7.3,"high":7.35,"low":7.13,"close":7.3,"volume":6500,"shares":0,"value":0},{"date":"2018-12-21 16:29:20","open":7.25,"high":7.3,"low":7.02,"close":7.28,"volume":21500,"shares":0,"value":0},{"date":"2018-12-20 16:07:24","open":7.24,"high":7.65,"low":7.2,"close":7.23,"volume":105000,"shares":0,"value":0},{"date":"2018-12-19 14:18:23","open":7.35,"high":7.35,"low":7.1,"close":7.1,"volume":195500,"shares":0,"value":0},{"date":"2018-12-18 15:01:50","open":7.25,"high":7.25,"low":7.13,"close":7.16,"volume":28000,"shares":0,"value":0},{"date":"2018-12-17 17:00:00","open":7.3,"high":7.3,"low":7.11,"close":7.12,"volume":105000,"shares":0,"value":0},{"date":"2018-12-14 16:50:00","open":7.41,"high":7.5,"low":7.1,"close":7.38,"volume":17000,"shares":0,"value":0},{"date":"2018-12-13 15:23:29","open":7.5,"high":7.5,"low":7.3,"close":7.5,"volume":16500,"shares":0,"value":0},{"date":"2018-12-12 15:50:00","open":7.48,"high":7.74,"low":7.48,"close":7.55,"volume":29000,"shares":0,"value":0},{"date":"2018-12-11 15:50:00","open":7.4,"high":8.1,"low":7.31,"close":7.86,"volume":390500,"shares":0,"value":0},{"date":"2018-12-10 16:25:00","open":7.5,"high":7.5,"low":7.12,"close":7.18,"volume":48000,"shares":0,"value":0},{"date":"2018-12-07 16:50:00","open":7.25,"high":7.4,"low":7,"close":7.31,"volume":67500,"shares":0,"value":0},{"date":"2018-12-06 15:55:00","open":7.25,"high":7.25,"low":7,"close":7.03,"volume":54500,"shares":0,"value":0},{"date":"2018-12-05 15:55:00","open":7.75,"high":7.75,"low":7.3,"close":7.37,"volume":42000,"shares":0,"value":0},{"date":"2018-12-04 10:53:43","open":7.75,"high":7.75,"low":7.75,"close":7.75,"volume":500,"shares":0,"value":0},{"date":"2018-12-03 15:20:48","open":7.31,"high":7.4,"low":7.3,"close":7.3,"volume":24500,"shares":0,"value":0},{"date":"2018-11-30 16:50:00","open":7.6,"high":7.89,"low":7.3,"close":7.6,"volume":17000,"shares":0,"value":0},{"date":"2018-11-29 15:45:00","open":7.54,"high":7.85,"low":7.54,"close":7.79,"volume":4500,"shares":0,"value":0},{"date":"2018-11-28 15:07:53","open":7.99,"high":7.99,"low":7.7,"close":7.7,"volume":6500,"shares":0,"value":0},{"date":"2018-11-27 15:50:00","open":7.7,"high":7.84,"low":7.55,"close":7.77,"volume":38000,"shares":0,"value":0},{"date":"2018-11-26 16:25:00","open":7.6,"high":7.75,"low":7.52,"close":7.73,"volume":196500,"shares":0,"value":0},{"date":"2018-11-23 16:17:43","open":7.88,"high":7.89,"low":7.68,"close":7.7,"volume":15000,"shares":0,"value":0},{"date":"2018-11-22 15:21:23","open":7.9,"high":7.9,"low":7.65,"close":7.8,"volume":246500,"shares":0,"value":0},{"date":"2018-11-20 15:28:15","open":8,"high":8,"low":7.9,"close":7.95,"volume":72000,"shares":0,"value":0},{"date":"2018-11-19 17:00:00","open":8.05,"high":8.05,"low":8,"close":8.04,"volume":27500,"shares":0,"value":0},{"date":"2018-11-16 17:00:00","open":8.17,"high":8.25,"low":7.97,"close":8.04,"volume":47000,"shares":0,"value":0},{"date":"2018-11-15 17:00:00","open":8,"high":8.1,"low":7.96,"close":8.07,"volume":69500,"shares":0,"value":0},{"date":"2018-11-14 17:00:00","open":8.09,"high":8.14,"low":8,"close":8.01,"volume":44500,"shares":0,"value":0},{"date":"2018-11-13 17:00:00","open":8.04,"high":8.04,"low":7.91,"close":7.99,"volume":204000,"shares":0,"value":0},{"date":"2018-11-12 17:00:00","open":8.11,"high":8.2,"low":8.05,"close":8.08,"volume":87000,"shares":0,"value":0},{"date":"2018-11-09 17:00:00","open":8.24,"high":8.24,"low":8.1,"close":8.11,"volume":28000,"shares":0,"value":0},{"date":"2018-11-08 17:00:00","open":8.25,"high":8.25,"low":8.15,"close":8.24,"volume":113000,"shares":0,"value":0},{"date":"2018-11-07 17:00:00","open":8,"high":8.15,"low":8,"close":8.13,"volume":18500,"shares":0,"value":0},{"date":"2018-11-06 17:00:00","open":8,"high":8.09,"low":8,"close":8.02,"volume":10500,"shares":0,"value":0},{"date":"2018-11-05 17:00:00","open":8,"high":8.18,"low":7.8,"close":8.09,"volume":56000,"shares":0,"value":0},{"date":"2018-11-02 17:00:00","open":7.86,"high":8.1,"low":7.86,"close":8.06,"volume":42500,"shares":0,"value":0},{"date":"2018-11-01 17:00:00","open":7.83,"high":8.05,"low":7.83,"close":8,"volume":154000,"shares":0,"value":0},{"date":"2018-10-31 17:00:00","open":8,"high":8.01,"low":7.85,"close":8,"volume":30000,"shares":0,"value":0},{"date":"2018-10-30 17:00:00","open":8.1,"high":8.25,"low":8,"close":8.12,"volume":155500,"shares":0,"value":0},{"date":"2018-10-29 17:00:00","open":7.9,"high":8.35,"low":7.54,"close":8.3,"volume":265000,"shares":0,"value":0},{"date":"2018-10-26 17:00:00","open":8,"high":8,"low":7.65,"close":7.85,"volume":21000,"shares":0,"value":0},{"date":"2018-10-25 15:45:00","open":7.75,"high":7.99,"low":7.75,"close":7.9,"volume":36500,"shares":0,"value":0},{"date":"2018-10-24 14:32:56","open":7.72,"high":8.24,"low":7.51,"close":8,"volume":725500,"shares":0,"value":0},{"date":"2018-10-23 14:59:27","open":7.45,"high":7.46,"low":7.25,"close":7.3,"volume":30000,"shares":0,"value":0},{"date":"2018-10-22 15:27:07","open":7.27,"high":7.7,"low":7.27,"close":7.41,"volume":31500,"shares":0,"value":0},{"date":"2018-10-19 16:20:37","open":7.05,"high":7.75,"low":6.77,"close":7.55,"volume":210500,"shares":0,"value":0},{"date":"2018-10-18 16:15:00","open":7.35,"high":7.35,"low":7,"close":7.3,"volume":33500,"shares":0,"value":0},{"date":"2018-10-17 15:29:08","open":6.76,"high":7.1,"low":6.76,"close":7.1,"volume":44000,"shares":0,"value":0},{"date":"2018-10-16 15:55:00","open":6.7,"high":6.74,"low":6.58,"close":6.65,"volume":39000,"shares":0,"value":0},{"date":"2018-10-15 15:22:43","open":7,"high":7,"low":6.41,"close":6.5,"volume":53000,"shares":0,"value":0},{"date":"2018-10-12 16:50:00","open":6.8,"high":6.8,"low":6.59,"close":6.71,"volume":20000,"shares":0,"value":0},{"date":"2018-10-11 15:28:08","open":6.99,"high":7.1,"low":6.81,"close":6.81,"volume":28500,"shares":0,"value":0},{"date":"2018-10-10 15:17:11","open":6.89,"high":6.9,"low":6.7,"close":6.75,"volume":98000,"shares":0,"value":0},{"date":"2018-10-09 15:50:00","open":6.99,"high":7.29,"low":6.5,"close":6.53,"volume":388000,"shares":0,"value":0},{"date":"2018-10-08 15:29:49","open":7.15,"high":7.25,"low":6.71,"close":6.73,"volume":238500,"shares":0,"value":0},{"date":"2018-10-05 16:02:29","open":7.25,"high":7.25,"low":7.07,"close":7.1,"volume":43500,"shares":0,"value":0},{"date":"2018-10-04 15:55:00","open":7.21,"high":7.4,"low":7.01,"close":7.31,"volume":96500,"shares":0,"value":0},{"date":"2018-10-03 15:50:00","open":7.3,"high":7.6,"low":7.2,"close":7.5,"volume":45500,"shares":0,"value":0},{"date":"2018-10-02 15:55:00","open":7.2,"high":7.33,"low":7.1,"close":7.33,"volume":111000,"shares":0,"value":0},{"date":"2018-10-01 14:33:18","open":7.16,"high":7.33,"low":7.16,"close":7.25,"volume":40000,"shares":0,"value":0},{"date":"2018-09-28 16:50:00","open":7.24,"high":8.09,"low":7.07,"close":7.64,"volume":305500,"shares":0,"value":0},{"date":"2018-09-27 15:17:39","open":7.34,"high":7.34,"low":7,"close":7.09,"volume":109000,"shares":0,"value":0},{"date":"2018-09-26 15:50:00","open":7.4,"high":7.53,"low":7,"close":7.14,"volume":434500,"shares":0,"value":0},{"date":"2018-09-25 15:55:00","open":7.99,"high":8,"low":7.45,"close":7.48,"volume":213500,"shares":0,"value":0},{"date":"2018-09-24 15:27:46","open":8,"high":8,"low":7.92,"close":7.93,"volume":24000,"shares":0,"value":0},{"date":"2018-09-19 15:50:00","open":8.1,"high":8.1,"low":8,"close":8.03,"volume":9000,"shares":0,"value":0},{"date":"2018-09-18 15:40:00","open":7.95,"high":8.17,"low":7.95,"close":8.17,"volume":25000,"shares":0,"value":0},{"date":"2018-09-17 15:55:00","open":8.24,"high":8.24,"low":7.85,"close":8.01,"volume":123500,"shares":0,"value":0},{"date":"2018-09-14 16:40:00","open":8.2,"high":8.25,"low":8.05,"close":8.24,"volume":89500,"shares":0,"value":0},{"date":"2018-09-13 15:55:00","open":8.12,"high":8.15,"low":8.07,"close":8.08,"volume":70000,"shares":0,"value":0},{"date":"2018-09-12 15:40:00","open":8.15,"high":8.2,"low":8.09,"close":8.1,"volume":112000,"shares":0,"value":0},{"date":"2018-09-11 15:50:00","open":8.21,"high":8.4,"low":8,"close":8.09,"volume":154000,"shares":0,"value":0},{"date":"2018-09-10 15:09:50","open":8.4,"high":8.49,"low":8.1,"close":8.3,"volume":48500,"shares":0,"value":0},{"date":"2018-09-07 16:55:00","open":8.51,"high":8.6,"low":8.35,"close":8.36,"volume":58500,"shares":0,"value":0},{"date":"2018-09-06 15:55:00","open":8.51,"high":8.69,"low":8.55,"close":8.56,"volume":58500,"shares":0,"value":0},{"date":"2018-09-05 15:28:07","open":8.52,"high":8.75,"low":8.52,"close":8.6,"volume":16500,"shares":0,"value":0},{"date":"2018-09-04 14:55:38","open":8.6,"high":8.74,"low":8.6,"close":8.7,"volume":15000,"shares":0,"value":0},{"date":"2018-09-03 13:19:58","open":8.61,"high":8.61,"low":8.6,"close":8.6,"volume":26000,"shares":0,"value":0},{"date":"2018-08-31 16:22:07","open":8.55,"high":8.73,"low":8.51,"close":8.6,"volume":35000,"shares":0,"value":0},{"date":"2018-08-30 15:50:00","open":8.51,"high":8.78,"low":8.51,"close":8.6,"volume":28500,"shares":0,"value":0},{"date":"2018-08-29 15:50:00","open":8.9,"high":8.9,"low":8.6,"close":8.63,"volume":45000,"shares":0,"value":0},{"date":"2018-08-28 15:50:00","open":8.89,"high":8.89,"low":8.71,"close":8.75,"volume":125500,"shares":0,"value":0},{"date":"2018-08-27 13:51:05","open":9.1,"high":9.1,"low":8.78,"close":8.78,"volume":75000,"shares":0,"value":0},{"date":"2018-08-24 16:23:32","open":8.71,"high":8.71,"low":8.61,"close":8.7,"volume":75500,"shares":0,"value":0},{"date":"2018-08-20 15:55:00","open":8.6,"high":8.8,"low":8.6,"close":8.69,"volume":62500,"shares":0,"value":0},{"date":"2018-08-17 16:29:59","open":8.69,"high":8.7,"low":8.6,"close":8.7,"volume":27500,"shares":0,"value":0},{"date":"2018-08-16 14:33:17","open":8.42,"high":8.6,"low":8.42,"close":8.55,"volume":27000,"shares":0,"value":0},{"date":"2018-08-15 15:50:00","open":8.8,"high":8.8,"low":8.46,"close":8.54,"volume":135500,"shares":0,"value":0},{"date":"2018-08-13 13:28:06","open":8.53,"high":8.75,"low":8.5,"close":8.5,"volume":74000,"shares":0,"value":0},{"date":"2018-08-10 16:28:45","open":8.64,"high":8.65,"low":8.55,"close":8.6,"volume":20000,"shares":0,"value":0},{"date":"2018-08-09 16:25:00","open":8.65,"high":8.65,"low":8.25,"close":8.52,"volume":338000,"shares":0,"value":0},{"date":"2018-08-08 15:02:31","open":8.66,"high":8.79,"low":8.5,"close":8.65,"volume":79500,"shares":0,"value":0},{"date":"2018-08-07 15:55:00","open":8.6,"high":9,"low":8.55,"close":8.67,"volume":156000,"shares":0,"value":0},{"date":"2018-08-06 15:55:00","open":8.5,"high":8.58,"low":8.45,"close":8.56,"volume":54500,"shares":0,"value":0},{"date":"2018-08-03 16:50:00","open":8.58,"high":8.58,"low":8.5,"close":8.57,"volume":76500,"shares":0,"value":0},{"date":"2018-08-02 15:21:17","open":8.6,"high":8.6,"low":8.54,"close":8.55,"volume":173000,"shares":0,"value":0},{"date":"2018-08-01 15:50:00","open":8.55,"high":8.7,"low":8.55,"close":8.63,"volume":126000,"shares":0,"value":0},{"date":"2018-07-31 15:55:00","open":8.72,"high":8.8,"low":8.51,"close":8.59,"volume":104000,"shares":0,"value":0},{"date":"2018-07-30 15:55:00","open":8.67,"high":8.99,"low":8.66,"close":8.83,"volume":298000,"shares":0,"value":0},{"date":"2018-07-27 16:50:00","open":8.5,"high":8.7,"low":8.5,"close":8.67,"volume":325500,"shares":0,"value":0},{"date":"2018-07-26 15:50:00","open":8.9,"high":8.97,"low":8.4,"close":8.44,"volume":178500,"shares":0,"value":0},{"date":"2018-07-24 15:55:00","open":8.45,"high":8.65,"low":8.45,"close":8.52,"volume":107500,"shares":0,"value":0},{"date":"2018-07-23 15:50:00","open":8.55,"high":8.55,"low":8.43,"close":8.45,"volume":99500,"shares":0,"value":0},{"date":"2018-07-20 16:50:00","open":8.52,"high":8.6,"low":8.5,"close":8.53,"volume":25500,"shares":0,"value":0},{"date":"2018-07-19 15:55:00","open":8.69,"high":8.7,"low":8.5,"close":8.62,"volume":363500,"shares":0,"value":0},{"date":"2018-07-18 15:29:51","open":8.7,"high":8.7,"low":8.2,"close":8.62,"volume":225000,"shares":0,"value":0},{"date":"2018-07-17 14:54:56","open":8.35,"high":8.5,"low":8.35,"close":8.5,"volume":13500,"shares":0,"value":0},{"date":"2018-07-16 14:01:22","open":8.31,"high":8.45,"low":8.31,"close":8.45,"volume":6500,"shares":0,"value":0},{"date":"2018-07-13 15:58:07","open":8.5,"high":8.5,"low":8.4,"close":8.4,"volume":169000,"shares":0,"value":0},{"date":"2018-07-12 15:01:05","open":8.4,"high":8.4,"low":8.2,"close":8.3,"volume":96500,"shares":0,"value":0},{"date":"2018-07-11 16:02:44","open":8.4,"high":8.5,"low":8.03,"close":8.4,"volume":191000,"shares":0,"value":0},{"date":"2018-07-10 16:55:00","open":8.4,"high":8.5,"low":8.27,"close":8.36,"volume":75500,"shares":0,"value":0},{"date":"2018-07-09 15:55:00","open":8.88,"high":8.88,"low":8.45,"close":8.45,"volume":105000,"shares":0,"value":0},{"date":"2018-07-06 16:16:25","open":8.8,"high":8.9,"low":8.3,"close":8.8,"volume":126000,"shares":0,"value":0},{"date":"2018-07-05 15:29:53","open":8.61,"high":8.85,"low":8.6,"close":8.84,"volume":20500,"shares":0,"value":0},{"date":"2018-07-04 14:00:49","open":8.6,"high":8.7,"low":8.55,"close":8.57,"volume":90000,"shares":0,"value":0},{"date":"2018-07-03 15:50:00","open":9,"high":9,"low":8.52,"close":8.71,"volume":17000,"shares":0,"value":0},{"date":"2018-07-02 15:50:00","open":9,"high":9,"low":8.85,"close":8.97,"volume":37000,"shares":0,"value":0},{"date":"2018-06-29 16:55:00","open":8.81,"high":9.1,"low":8.7,"close":9,"volume":121500,"shares":0,"value":0},{"date":"2018-06-28 15:14:27","open":8.8,"high":8.85,"low":8.76,"close":8.8,"volume":300500,"shares":0,"value":0},{"date":"2018-06-27 15:50:00","open":8.83,"high":8.83,"low":8.61,"close":8.79,"volume":200000,"shares":0,"value":0},{"date":"2018-06-26 16:00:00","open":8.52,"high":8.9,"low":8.52,"close":8.7,"volume":117500,"shares":0,"value":0},{"date":"2018-06-25 15:01:04","open":8.8,"high":8.95,"low":8.8,"close":8.9,"volume":57000,"shares":0,"value":0},{"date":"2018-06-22 16:50:00","open":8.9,"high":8.95,"low":8.81,"close":8.95,"volume":43000,"shares":0,"value":0},{"date":"2018-06-21 13:31:05","open":8.99,"high":8.99,"low":8.52,"close":8.75,"volume":133000,"shares":0,"value":0},{"date":"2018-06-20 15:50:00","open":9.2,"high":9.2,"low":8.9,"close":8.93,"volume":37500,"shares":0,"value":0},{"date":"2018-06-19 15:55:00","open":9,"high":9.1,"low":9,"close":9.04,"volume":39000,"shares":0,"value":0},{"date":"2018-06-14 13:47:21","open":8.51,"high":9.1,"low":8.51,"close":9.1,"volume":44000,"shares":0,"value":0},{"date":"2018-06-13 13:54:13","open":9.1,"high":9.1,"low":8.96,"close":9,"volume":41500,"shares":0,"value":0},{"date":"2018-06-12 13:59:27","open":9.02,"high":9.02,"low":8.95,"close":8.95,"volume":22000,"shares":0,"value":0},{"date":"2018-06-11 15:35:00","open":9.2,"high":9.2,"low":9.11,"close":9.13,"volume":22500,"shares":0,"value":0},{"date":"2018-06-07 14:30:00","open":9.3,"high":9.3,"low":9.12,"close":9.18,"volume":87500,"shares":0,"value":0},{"date":"2018-06-06 14:20:00","open":9.2,"high":9.2,"low":9.17,"close":9.18,"volume":13500,"shares":0,"value":0},{"date":"2018-06-05 14:20:00","open":9.04,"high":9.19,"low":9.02,"close":9.16,"volume":53000,"shares":0,"value":0},{"date":"2018-06-04 13:36:45","open":9.06,"high":9.19,"low":9.02,"close":9.15,"volume":22000,"shares":0,"value":0},{"date":"2018-06-01 11:47:50","open":9.05,"high":9.14,"low":9.05,"close":9.05,"volume":3500,"shares":0,"value":0},{"date":"2018-05-31 14:20:00","open":9.05,"high":9.05,"low":9.02,"close":9.04,"volume":35000,"shares":0,"value":0},{"date":"2018-05-30 14:25:00","open":9.06,"high":9.08,"low":9.06,"close":9.07,"volume":4500,"shares":0,"value":0},{"date":"2018-05-29 17:00:00","open":9.2,"high":9.2,"low":9.06,"close":9.06,"volume":24500,"shares":0,"value":0},{"date":"2018-05-28 17:00:00","open":8.7,"high":9.15,"low":8.81,"close":9.08,"volume":61000,"shares":0,"value":0},{"date":"2018-05-25 17:00:00","open":8.58,"high":8.95,"low":8.55,"close":8.9,"volume":31500,"shares":0,"value":0},{"date":"2018-05-24 17:00:00","open":9,"high":9,"low":8.9,"close":8.99,"volume":27500,"shares":0,"value":0},{"date":"2018-05-23 17:00:00","open":8.94,"high":8.94,"low":8.94,"close":8.94,"volume":500,"shares":0,"value":0},{"date":"2018-05-22 17:00:00","open":8.66,"high":8.95,"low":8.66,"close":8.95,"volume":13000,"shares":0,"value":0},{"date":"2018-05-21 17:00:00","open":8.82,"high":8.82,"low":8.5,"close":8.75,"volume":64500,"shares":0,"value":0},{"date":"2018-05-18 17:00:00","open":8.55,"high":8.65,"low":8.52,"close":8.55,"volume":27000,"shares":0,"value":0},{"date":"2018-05-17 17:00:00","open":8.85,"high":8.85,"low":8.65,"close":8.66,"volume":21500,"shares":0,"value":0},{"date":"2018-05-16 17:00:00","open":8.89,"high":8.89,"low":8.7,"close":8.79,"volume":45000,"shares":0,"value":0},{"date":"2018-05-15 17:00:00","open":8.88,"high":8.89,"low":8.52,"close":8.8,"volume":47500,"shares":0,"value":0},{"date":"2018-05-14 17:00:00","open":9,"high":9,"low":8.85,"close":8.87,"volume":83000,"shares":0,"value":0},{"date":"2018-05-11 17:00:00","open":9.23,"high":9.25,"low":8.9,"close":8.99,"volume":134500,"shares":0,"value":0},{"date":"2018-05-10 17:00:00","open":9.2,"high":9.25,"low":9.12,"close":9.19,"volume":34000,"shares":0,"value":0},{"date":"2018-05-09 17:00:00","open":9.3,"high":9.3,"low":9.1,"close":9.17,"volume":50000,"shares":0,"value":0},{"date":"2018-05-08 17:00:00","open":9.45,"high":9.45,"low":9.3,"close":9.31,"volume":68500,"shares":0,"value":0},{"date":"2018-05-07 17:00:00","open":9.67,"high":9.67,"low":9.41,"close":9.49,"volume":67000,"shares":0,"value":0},{"date":"2018-05-04 17:00:00","open":9.35,"high":9.58,"low":9.35,"close":9.54,"volume":90500,"shares":0,"value":0},{"date":"2018-05-03 17:00:00","open":9.61,"high":9.7,"low":9.5,"close":9.5,"volume":480000,"shares":0,"value":0},{"date":"2018-05-02 17:00:00","open":9.61,"high":9.7,"low":9.61,"close":9.7,"volume":116500,"shares":0,"value":0},{"date":"2018-04-30 17:00:00","open":9.6,"high":9.7,"low":9.6,"close":9.61,"volume":52000,"shares":0,"value":0},{"date":"2018-04-27 17:00:00","open":9.69,"high":9.75,"low":9.56,"close":9.6,"volume":74000,"shares":0,"value":0},{"date":"2018-04-26 17:00:00","open":9.67,"high":9.86,"low":9.65,"close":9.75,"volume":73500,"shares":0,"value":0},{"date":"2018-04-25 17:00:00","open":9.69,"high":9.84,"low":9.57,"close":9.78,"volume":82500,"shares":0,"value":0},{"date":"2018-04-24 17:00:00","open":9.84,"high":9.85,"low":9.55,"close":9.62,"volume":70500,"shares":0,"value":0},{"date":"2018-04-23 17:00:00","open":9.95,"high":9.69,"low":9.51,"close":9.68,"volume":18000,"shares":0,"value":0},{"date":"2018-04-20 17:00:00","open":9.65,"high":9.82,"low":9.6,"close":9.67,"volume":13500,"shares":0,"value":0},{"date":"2018-04-19 17:00:00","open":9.75,"high":9.8,"low":9.7,"close":9.71,"volume":40500,"shares":0,"value":0},{"date":"2018-04-18 17:00:00","open":9.8,"high":9.85,"low":9.8,"close":9.85,"volume":3500,"shares":0,"value":0},{"date":"2018-04-17 17:00:00","open":9.77,"high":9.86,"low":9.77,"close":9.85,"volume":24500,"shares":0,"value":0},{"date":"2018-04-16 17:00:00","open":9.95,"high":9.95,"low":9.75,"close":9.83,"volume":45500,"shares":0,"value":0},{"date":"2018-04-13 17:00:00","open":9.99,"high":9.99,"low":9.86,"close":9.9,"volume":16000,"shares":0,"value":0},{"date":"2018-04-12 17:00:00","open":9.85,"high":9.9,"low":9.82,"close":9.86,"volume":33500,"shares":0,"value":0},{"date":"2018-04-11 17:00:00","open":9.85,"high":10,"low":9.85,"close":9.86,"volume":174000,"shares":0,"value":0},{"date":"2018-04-10 17:00:00","open":9.87,"high":10,"low":9.76,"close":9.86,"volume":134000,"shares":0,"value":0},{"date":"2018-04-09 17:00:00","open":9.58,"high":9.8,"low":9.51,"close":9.75,"volume":148500,"shares":0,"value":0},{"date":"2018-04-06 17:00:00","open":9.77,"high":9.77,"low":9.56,"close":9.59,"volume":105500,"shares":0,"value":0},{"date":"2018-04-05 17:00:00","open":9.51,"high":9.7,"low":9.5,"close":9.64,"volume":119500,"shares":0,"value":0},{"date":"2018-04-04 17:00:00","open":9.51,"high":9.64,"low":9.5,"close":9.52,"volume":175000,"shares":0,"value":0},{"date":"2018-04-03 17:00:00","open":9.48,"high":9.52,"low":9.2,"close":9.52,"volume":165500,"shares":0,"value":0},{"date":"2018-04-02 17:00:00","open":9.39,"high":9.54,"low":9.36,"close":9.48,"volume":302000,"shares":0,"value":0},{"date":"2018-03-30 17:00:00","open":9.35,"high":9.4,"low":8.51,"close":9.34,"volume":176000,"shares":0,"value":0},{"date":"2018-03-29 17:00:00","open":9.32,"high":9.5,"low":9.3,"close":9.5,"volume":128500,"shares":0,"value":0},{"date":"2018-03-28 17:00:00","open":9.35,"high":9.5,"low":9.32,"close":9.36,"volume":116000,"shares":0,"value":0},{"date":"2018-03-27 17:00:00","open":9.2,"high":9.49,"low":9.2,"close":9.28,"volume":88500,"shares":0,"value":0},{"date":"2018-03-26 17:00:00","open":9.23,"high":9.34,"low":9.22,"close":9.34,"volume":49000,"shares":0,"value":0},{"date":"2018-03-22 17:00:00","open":9.38,"high":9.38,"low":9.26,"close":9.31,"volume":65500,"shares":0,"value":0},{"date":"2018-03-21 17:00:00","open":9.31,"high":9.53,"low":9.31,"close":9.38,"volume":90500,"shares":0,"value":0},{"date":"2018-03-20 17:00:00","open":9.29,"high":9.51,"low":9.29,"close":9.4,"volume":153500,"shares":0,"value":0},{"date":"2018-03-19 17:00:00","open":9.35,"high":9.35,"low":9.25,"close":9.35,"volume":35500,"shares":0,"value":0},{"date":"2018-03-16 17:00:00","open":9.23,"high":9.3,"low":9.2,"close":9.2,"volume":24500,"shares":0,"value":0},{"date":"2018-03-15 17:00:00","open":9.29,"high":9.46,"low":9.29,"close":9.35,"volume":74500,"shares":0,"value":0},{"date":"2018-03-14 17:00:00","open":9.3,"high":9.4,"low":9.3,"close":9.32,"volume":54500,"shares":0,"value":0},{"date":"2018-03-13 17:00:00","open":9.5,"high":9.6,"low":9.37,"close":9.51,"volume":212000,"shares":0,"value":0},{"date":"2018-03-12 17:00:00","open":9.2,"high":9.6,"low":9.2,"close":9.35,"volume":231500,"shares":0,"value":0},{"date":"2018-03-09 17:00:00","open":9.2,"high":9.24,"low":9.1,"close":9.14,"volume":90500,"shares":0,"value":0},{"date":"2018-03-08 17:00:00","open":9.25,"high":9.26,"low":9.2,"close":9.25,"volume":92000,"shares":0,"value":0},{"date":"2018-03-07 17:00:00","open":9.25,"high":9.39,"low":9.25,"close":9.35,"volume":79000,"shares":0,"value":0},{"date":"2018-03-06 17:00:00","open":9.05,"high":9.28,"low":9,"close":9.26,"volume":113500,"shares":0,"value":0},{"date":"2018-03-05 17:00:00","open":9.49,"high":9.49,"low":9.15,"close":9.28,"volume":57500,"shares":0,"value":0},{"date":"2018-03-02 17:00:00","open":9.16,"high":9.28,"low":9.1,"close":9.25,"volume":122000,"shares":0,"value":0},{"date":"2018-03-01 17:00:00","open":9.1,"high":9.27,"low":9.1,"close":9.2,"volume":191500,"shares":0,"value":0},{"date":"2018-02-28 17:00:00","open":9.16,"high":9.16,"low":9.05,"close":9.08,"volume":67500,"shares":0,"value":0},{"date":"2018-02-27 17:00:00","open":9.2,"high":9.25,"low":9.1,"close":9.12,"volume":110000,"shares":0,"value":0},{"date":"2018-02-26 17:00:00","open":9.37,"high":9.4,"low":9.15,"close":9.2,"volume":74000,"shares":0,"value":0},{"date":"2018-02-23 17:00:00","open":9.3,"high":9.35,"low":9.15,"close":9.24,"volume":161000,"shares":0,"value":0},{"date":"2018-02-22 17:00:00","open":9.18,"high":9.35,"low":9.18,"close":9.28,"volume":76000,"shares":0,"value":0},{"date":"2018-02-21 17:00:00","open":9.5,"high":9.5,"low":9.26,"close":9.28,"volume":173500,"shares":0,"value":0},{"date":"2018-02-20 17:00:00","open":9.49,"high":9.49,"low":9.35,"close":9.38,"volume":85000,"shares":0,"value":0},{"date":"2018-02-19 17:00:00","open":9.61,"high":9.61,"low":9.38,"close":9.4,"volume":242500,"shares":0,"value":0},{"date":"2018-02-16 17:00:00","open":9.5,"high":9.68,"low":9.5,"close":9.57,"volume":225000,"shares":0,"value":0},{"date":"2018-02-15 17:00:00","open":9.79,"high":9.79,"low":9.5,"close":9.57,"volume":545500,"shares":0,"value":0},{"date":"2018-02-14 16:00:00","open":10.01,"high":10.18,"low":9.95,"close":9.98,"volume":100500,"shares":0,"value":0},{"date":"2018-02-13 17:00:00","open":10.02,"high":10.21,"low":9.96,"close":10,"volume":202500,"shares":0,"value":0},{"date":"2018-02-12 17:00:00","open":10.01,"high":10.18,"low":10,"close":10.13,"volume":36500,"shares":0,"value":0},{"date":"2018-02-09 17:00:00","open":10,"high":10.2,"low":9.99,"close":10.19,"volume":60500,"shares":0,"value":0},{"date":"2018-02-08 17:00:00","open":10.05,"high":10.3,"low":10,"close":10.1,"volume":82000,"shares":0,"value":0},{"date":"2018-02-07 17:00:00","open":10.19,"high":10.19,"low":10,"close":10,"volume":138000,"shares":0,"value":0},{"date":"2018-02-06 17:00:00","open":10.01,"high":10.2,"low":10,"close":10.16,"volume":116500,"shares":0,"value":0},{"date":"2018-02-02 17:00:00","open":10.24,"high":10.28,"low":10.07,"close":10.14,"volume":36500,"shares":0,"value":0},{"date":"2018-02-01 17:00:00","open":10.04,"high":10.2,"low":10,"close":10.18,"volume":82500,"shares":0,"value":0},{"date":"2018-01-31 17:00:00","open":10.16,"high":10.16,"low":10.05,"close":10.09,"volume":102500,"shares":0,"value":0},{"date":"2018-01-30 17:00:00","open":10.15,"high":10.16,"low":10.06,"close":10.09,"volume":67500,"shares":0,"value":0},{"date":"2018-01-29 17:00:00","open":10.4,"high":10.4,"low":10.1,"close":10.15,"volume":33500,"shares":0,"value":0},{"date":"2018-01-26 17:00:00","open":10.4,"high":10.4,"low":10.05,"close":10.13,"volume":120000,"shares":0,"value":0},{"date":"2018-01-25 17:00:00","open":10.4,"high":10.69,"low":10.36,"close":10.39,"volume":92500,"shares":0,"value":0},{"date":"2018-01-24 17:00:00","open":9.99,"high":10.99,"low":9.96,"close":10.42,"volume":560500,"shares":0,"value":0},{"date":"2018-01-23 17:00:00","open":10.05,"high":10.05,"low":9.82,"close":9.99,"volume":111000,"shares":0,"value":0},{"date":"2018-01-22 17:00:00","open":9.41,"high":10.13,"low":9.36,"close":10.05,"volume":536500,"shares":0,"value":0},{"date":"2018-01-19 17:00:00","open":9.29,"high":9.4,"low":8.76,"close":9.39,"volume":119500,"shares":0,"value":0},{"date":"2018-01-18 17:00:00","open":9.47,"high":9.47,"low":9.26,"close":9.3,"volume":100500,"shares":0,"value":0},{"date":"2018-01-17 17:00:00","open":9.26,"high":9.3,"low":9.2,"close":9.2,"volume":53000,"shares":0,"value":0},{"date":"2018-01-16 17:00:00","open":9.01,"high":9.33,"low":9.01,"close":9.15,"volume":79500,"shares":0,"value":0},{"date":"2018-01-15 17:00:00","open":9.2,"high":9.2,"low":9.05,"close":9.12,"volume":78000,"shares":0,"value":0},{"date":"2018-01-12 17:00:00","open":9.1,"high":9.3,"low":9.1,"close":9.15,"volume":28000,"shares":0,"value":0},{"date":"2018-01-11 17:00:00","open":9.3,"high":9.32,"low":9,"close":9.23,"volume":544500,"shares":0,"value":0},{"date":"2018-01-10 17:00:00","open":9.34,"high":9.4,"low":9.17,"close":9.31,"volume":151500,"shares":0,"value":0},{"date":"2018-01-09 17:00:00","open":9.55,"high":9.55,"low":9.15,"close":9.34,"volume":119500,"shares":0,"value":0},{"date":"2018-01-08 17:00:00","open":9.01,"high":9.45,"low":8.99,"close":9.41,"volume":354500,"shares":0,"value":0},{"date":"2018-01-05 17:00:00","open":8.96,"high":9.1,"low":8.89,"close":8.98,"volume":372000,"shares":0,"value":0},{"date":"2018-01-04 17:00:00","open":9.05,"high":9.29,"low":8.96,"close":9,"volume":225500,"shares":0,"value":0},{"date":"2018-01-03 17:00:00","open":9.41,"high":9.7,"low":9,"close":9.05,"volume":211000,"shares":0,"value":0},{"date":"2018-01-02 17:00:00","open":9.2,"high":9.45,"low":9.2,"close":9.41,"volume":118000,"shares":0,"value":0},{"date":"2018-01-01 17:00:00","open":9.07,"high":9.07,"low":8.93,"close":9.03,"volume":64500,"shares":0,"value":0},{"date":"2017-12-29 17:00:00","open":9.39,"high":9.39,"low":9.14,"close":9.19,"volume":46500,"shares":0,"value":0},{"date":"2017-12-28 17:00:00","open":9.2,"high":9.4,"low":9.07,"close":9.13,"volume":238000,"shares":0,"value":0},{"date":"2017-12-27 17:00:00","open":8.9,"high":9.1,"low":8.86,"close":9.07,"volume":213500,"shares":0,"value":0},{"date":"2017-12-26 17:00:00","open":8.98,"high":8.99,"low":8.6,"close":8.7,"volume":532000,"shares":0,"value":0},{"date":"2017-12-22 17:00:00","open":8.7,"high":8.8,"low":8.45,"close":8.54,"volume":615000,"shares":0,"value":0},{"date":"2017-12-21 17:00:00","open":8.5,"high":8.5,"low":8.5,"close":8.5,"volume":84500,"shares":0,"value":0},{"date":"2017-12-20 17:00:00","open":8.65,"high":8.75,"low":8.46,"close":8.5,"volume":144000,"shares":0,"value":0},{"date":"2017-12-19 17:00:00","open":8.8,"high":8.8,"low":8.3,"close":8.49,"volume":258000,"shares":0,"value":0},{"date":"2017-12-18 17:00:00","open":8.71,"high":8.8,"low":8.5,"close":8.75,"volume":47000,"shares":0,"value":0},{"date":"2017-12-15 17:00:00","open":8.69,"high":8.9,"low":8.5,"close":8.64,"volume":164500,"shares":0,"value":0},{"date":"2017-12-14 17:00:00","open":8.91,"high":8.94,"low":8.4,"close":8.55,"volume":248000,"shares":0,"value":0},{"date":"2017-12-13 17:00:00","open":9,"high":9.19,"low":8.99,"close":9,"volume":239000,"shares":0,"value":0},{"date":"2017-12-12 17:00:00","open":9.26,"high":9.55,"low":8.85,"close":8.99,"volume":328500,"shares":0,"value":0},{"date":"2017-12-11 17:00:00","open":9.86,"high":9.98,"low":9.5,"close":9.56,"volume":103000,"shares":0,"value":0},{"date":"2017-12-08 17:00:00","open":9.92,"high":10.1,"low":9.8,"close":10.05,"volume":76000,"shares":0,"value":0},{"date":"2017-12-07 17:00:00","open":10.15,"high":10.15,"low":9.92,"close":9.94,"volume":104000,"shares":0,"value":0},{"date":"2017-12-06 17:00:00","open":10.15,"high":10.2,"low":10.02,"close":10.02,"volume":31500,"shares":0,"value":0},{"date":"2017-12-05 17:00:00","open":10,"high":10.2,"low":10,"close":10.2,"volume":21000,"shares":0,"value":0},{"date":"2017-12-04 17:00:00","open":10.15,"high":10.2,"low":10,"close":10.08,"volume":19000,"shares":0,"value":0},{"date":"2017-11-30 17:00:00","open":10,"high":10.3,"low":9.91,"close":10.17,"volume":43500,"shares":0,"value":0},{"date":"2017-11-29 17:00:00","open":10,"high":10,"low":9.9,"close":10,"volume":29500,"shares":0,"value":0},{"date":"2017-11-28 17:00:00","open":10.2,"high":10.2,"low":9.86,"close":9.97,"volume":36500,"shares":0,"value":0},{"date":"2017-11-27 17:00:00","open":9.97,"high":10.05,"low":9.95,"close":10.05,"volume":7000,"shares":0,"value":0},{"date":"2017-11-24 17:00:00","open":9.91,"high":10.24,"low":9.91,"close":10.11,"volume":39500,"shares":0,"value":0},{"date":"2017-11-23 17:00:00","open":10.03,"high":10.03,"low":9.95,"close":9.99,"volume":96000,"shares":0,"value":0},{"date":"2017-11-22 17:00:00","open":10.02,"high":10.2,"low":10.02,"close":10.17,"volume":39000,"shares":0,"value":0},{"date":"2017-11-21 17:00:00","open":10.1,"high":10.1,"low":10,"close":10,"volume":59500,"shares":0,"value":0},{"date":"2017-11-20 17:00:00","open":10.1,"high":10.25,"low":9.95,"close":10.02,"volume":98000,"shares":0,"value":0},{"date":"2017-11-17 17:00:00","open":10.3,"high":10.3,"low":10.11,"close":10.17,"volume":19000,"shares":0,"value":0},{"date":"2017-11-16 17:00:00","open":10.35,"high":10.35,"low":10.24,"close":10.24,"volume":57000,"shares":0,"value":0},{"date":"2017-11-15 17:00:00","open":10.15,"high":10.25,"low":10.15,"close":10.2,"volume":8000,"shares":0,"value":0},{"date":"2017-11-14 17:00:00","open":10.05,"high":10.4,"low":10.05,"close":10.18,"volume":78500,"shares":0,"value":0},{"date":"2017-11-13 17:00:00","open":10.05,"high":10.12,"low":10.05,"close":10.12,"volume":2000,"shares":0,"value":0},{"date":"2017-11-10 17:00:00","open":10.13,"high":10.3,"low":10,"close":10.06,"volume":28000,"shares":0,"value":0},{"date":"2017-11-09 17:00:00","open":10.3,"high":10.3,"low":10.06,"close":10.15,"volume":37500,"shares":0,"value":0},{"date":"2017-11-08 17:00:00","open":10.15,"high":10.15,"low":10.03,"close":10.11,"volume":42000,"shares":0,"value":0},{"date":"2017-11-07 17:00:00","open":10,"high":10.14,"low":9.97,"close":10.08,"volume":40000,"shares":0,"value":0},{"date":"2017-11-06 17:00:00","open":10.1,"high":10.22,"low":9.96,"close":10.1,"volume":86500,"shares":0,"value":0},{"date":"2017-11-03 17:00:00","open":10.01,"high":10.12,"low":10,"close":10.11,"volume":50000,"shares":0,"value":0},{"date":"2017-11-02 17:00:00","open":9.92,"high":10.08,"low":9.9,"close":9.97,"volume":107500,"shares":0,"value":0},{"date":"2017-11-01 17:00:00","open":10.18,"high":10.18,"low":9.97,"close":10,"volume":101000,"shares":0,"value":0},{"date":"2017-10-31 17:00:00","open":9.92,"high":10.2,"low":9.92,"close":10.02,"volume":270500,"shares":0,"value":0},{"date":"2017-10-30 17:00:00","open":10.21,"high":10.25,"low":9.95,"close":10.04,"volume":374000,"shares":0,"value":0},{"date":"2017-10-27 17:00:00","open":11,"high":11.1,"low":9.95,"close":10.32,"volume":552000,"shares":0,"value":0},{"date":"2017-10-26 17:00:00","open":10.9,"high":11.05,"low":10.9,"close":10.94,"volume":246500,"shares":0,"value":0},{"date":"2017-10-25 17:00:00","open":11.01,"high":11.09,"low":10.8,"close":11.05,"volume":59500,"shares":0,"value":0},{"date":"2017-10-24 17:00:00","open":11.08,"high":11.15,"low":10.96,"close":11.03,"volume":230500,"shares":0,"value":0},{"date":"2017-10-23 17:00:00","open":11.09,"high":11.2,"low":10.9,"close":11.17,"volume":145000,"shares":0,"value":0},{"date":"2017-10-20 17:00:00","open":10.94,"high":11.13,"low":10.72,"close":11.03,"volume":321000,"shares":0,"value":0},{"date":"2017-10-19 17:00:00","open":10.76,"high":10.92,"low":10.58,"close":10.74,"volume":186000,"shares":0,"value":0},{"date":"2017-10-18 17:00:00","open":11,"high":11,"low":10.21,"close":10.72,"volume":278000,"shares":0,"value":0},{"date":"2017-10-17 17:00:00","open":11.95,"high":12.15,"low":11.95,"close":12.06,"volume":144500,"shares":0,"value":0},{"date":"2017-10-16 17:00:00","open":12,"high":12.05,"low":11.85,"close":11.92,"volume":279000,"shares":0,"value":0},{"date":"2017-10-13 16:55:00","open":11.9,"high":11.9,"low":11.49,"close":11.88,"volume":231500,"shares":0,"value":0},{"date":"2017-10-12 16:55:00","open":12,"high":12,"low":11.7,"close":11.82,"volume":292500,"shares":0,"value":0},{"date":"2017-10-11 16:55:00","open":11.71,"high":12.19,"low":11.7,"close":11.99,"volume":108000,"shares":0,"value":0},{"date":"2017-10-10 16:55:00","open":12.05,"high":12.05,"low":11.48,"close":11.72,"volume":103500,"shares":0,"value":0},{"date":"2017-10-09 16:55:00","open":11.82,"high":12.1,"low":11.8,"close":12.07,"volume":186500,"shares":0,"value":0},{"date":"2017-10-06 16:55:00","open":11.75,"high":12.05,"low":11.7,"close":11.89,"volume":278000,"shares":0,"value":0},{"date":"2017-10-05 16:55:00","open":11.51,"high":11.8,"low":11.38,"close":11.52,"volume":361000,"shares":0,"value":0},{"date":"2017-10-04 16:55:00","open":11.65,"high":11.85,"low":11.38,"close":11.41,"volume":406000,"shares":0,"value":0},{"date":"2017-10-03 17:00:00","open":11.8,"high":11.86,"low":11.6,"close":11.67,"volume":107500,"shares":0,"value":0},{"date":"2017-10-02 17:00:00","open":11.89,"high":11.89,"low":11.75,"close":11.75,"volume":105000,"shares":0,"value":0},{"date":"2017-09-29 16:55:00","open":12,"high":12,"low":11.72,"close":11.75,"volume":215000,"shares":0,"value":0},{"date":"2017-09-28 16:55:00","open":12.07,"high":12.09,"low":11.75,"close":11.77,"volume":252000,"shares":0,"value":0},{"date":"2017-09-27 16:55:00","open":12.03,"high":12.25,"low":11.7,"close":11.79,"volume":779000,"shares":0,"value":0},{"date":"2017-09-26 16:55:00","open":12.44,"high":12.44,"low":12.05,"close":12.1,"volume":554000,"shares":0,"value":0},{"date":"2017-09-25 16:55:00","open":12.59,"high":12.59,"low":12.2,"close":12.26,"volume":781000,"shares":0,"value":0},{"date":"2017-09-22 16:55:00","open":12.5,"high":12.57,"low":12.28,"close":12.32,"volume":311500,"shares":0,"value":0},{"date":"2017-09-21 16:55:00","open":13.3,"high":13.3,"low":12.25,"close":12.58,"volume":2283500,"shares":0,"value":0},{"date":"2017-09-20 16:55:00","open":12.6,"high":13.2,"low":12.4,"close":13.01,"volume":676000,"shares":0,"value":0},{"date":"2017-09-19 16:55:00","open":12.27,"high":12.72,"low":12.25,"close":12.68,"volume":146500,"shares":0,"value":0},{"date":"2017-09-18 16:55:00","open":11.91,"high":12.19,"low":11.89,"close":12.1,"volume":131000,"shares":0,"value":0},{"date":"2017-09-15 16:55:00","open":11.89,"high":11.92,"low":11.76,"close":11.86,"volume":55000,"shares":0,"value":0},{"date":"2017-09-14 16:55:00","open":11.89,"high":11.94,"low":11.6,"close":11.66,"volume":119000,"shares":0,"value":0},{"date":"2017-09-13 16:55:00","open":11.71,"high":11.85,"low":11.5,"close":11.8,"volume":194500,"shares":0,"value":0},{"date":"2017-09-12 16:55:00","open":11.99,"high":11.99,"low":11.45,"close":11.8,"volume":92000,"shares":0,"value":0},{"date":"2017-09-11 16:55:00","open":12.43,"high":12.43,"low":11.9,"close":12,"volume":75000,"shares":0,"value":0},{"date":"2017-09-08 16:55:00","open":12,"high":12.28,"low":12,"close":12.03,"volume":15500,"shares":0,"value":0},{"date":"2017-09-07 16:55:00","open":12,"high":12,"low":11.9,"close":12,"volume":18000,"shares":0,"value":0},{"date":"2017-09-06 16:55:00","open":12,"high":12,"low":11.9,"close":12,"volume":86000,"shares":0,"value":0},{"date":"2017-09-05 16:55:00","open":12.35,"high":12.35,"low":11.95,"close":12,"volume":137500,"shares":0,"value":0},{"date":"2017-08-31 16:55:00","open":12,"high":12.34,"low":11.85,"close":12.3,"volume":61500,"shares":0,"value":0},{"date":"2017-08-30 16:55:00","open":12.2,"high":12.2,"low":11.8,"close":11.9,"volume":2500,"shares":0,"value":0},{"date":"2017-08-29 16:55:00","open":12.39,"high":12.39,"low":11.4,"close":11.63,"volume":47500,"shares":0,"value":0},{"date":"2017-08-28 16:55:00","open":12.3,"high":12.4,"low":12.1,"close":12.15,"volume":30000,"shares":0,"value":0},{"date":"2017-08-25 16:55:00","open":12.35,"high":12.4,"low":12.2,"close":12.2,"volume":16000,"shares":0,"value":0},{"date":"2017-08-24 16:55:00","open":12.41,"high":12.5,"low":12.26,"close":12.3,"volume":155500,"shares":0,"value":0},{"date":"2017-08-23 16:55:00","open":12.49,"high":12.5,"low":12.2,"close":12.39,"volume":56500,"shares":0,"value":0},{"date":"2017-08-22 16:55:00","open":12.08,"high":12.1,"low":11.4,"close":11.99,"volume":135000,"shares":0,"value":0},{"date":"2017-08-21 16:55:00","open":12.36,"high":12.45,"low":12.1,"close":12.4,"volume":102000,"shares":0,"value":0},{"date":"2017-08-18 16:55:00","open":12.5,"high":12.74,"low":12.1,"close":12.57,"volume":246000,"shares":0,"value":0},{"date":"2017-08-17 16:55:00","open":13.07,"high":13.1,"low":12.7,"close":12.7,"volume":494000,"shares":0,"value":0},{"date":"2017-08-16 16:55:00","open":12.98,"high":13.15,"low":12.6,"close":13.06,"volume":291500,"shares":0,"value":0},{"date":"2017-08-15 16:55:00","open":13.41,"high":13.5,"low":12.62,"close":12.72,"volume":243500,"shares":0,"value":0},{"date":"2017-08-11 16:55:00","open":13.52,"high":13.75,"low":13.5,"close":13.55,"volume":33500,"shares":0,"value":0},{"date":"2017-08-10 16:55:00","open":13.74,"high":13.83,"low":13.51,"close":13.54,"volume":61500,"shares":0,"value":0},{"date":"2017-08-09 16:55:00","open":13.5,"high":13.7,"low":13.49,"close":13.55,"volume":59500,"shares":0,"value":0},{"date":"2017-08-08 16:55:00","open":13.94,"high":13.94,"low":13.62,"close":13.73,"volume":42000,"shares":0,"value":0},{"date":"2017-08-07 16:55:00","open":13.5,"high":13.65,"low":13.02,"close":13.6,"volume":89000,"shares":0,"value":0},{"date":"2017-08-04 16:55:00","open":13.29,"high":13.39,"low":13.22,"close":13.3,"volume":76500,"shares":0,"value":0},{"date":"2017-08-03 16:55:00","open":13.01,"high":13.2,"low":12.85,"close":13.2,"volume":81500,"shares":0,"value":0},{"date":"2017-08-02 16:55:00","open":13,"high":13.15,"low":12.99,"close":13.04,"volume":146000,"shares":0,"value":0},{"date":"2017-08-01 16:55:00","open":12.8,"high":13.1,"low":12.8,"close":13,"volume":68500,"shares":0,"value":0},{"date":"2017-07-31 16:55:00","open":13.01,"high":13.15,"low":12.94,"close":12.94,"volume":115000,"shares":0,"value":0},{"date":"2017-07-28 16:55:00","open":12.3,"high":12.75,"low":12.3,"close":12.54,"volume":81500,"shares":0,"value":0},{"date":"2017-07-27 16:55:00","open":12.65,"high":12.82,"low":12.6,"close":12.77,"volume":44500,"shares":0,"value":0},{"date":"2017-07-26 16:55:00","open":12.89,"high":12.89,"low":12.75,"close":12.75,"volume":22500,"shares":0,"value":0},{"date":"2017-07-25 16:55:00","open":12.8,"high":12.8,"low":12.6,"close":12.65,"volume":76000,"shares":0,"value":0},{"date":"2017-07-24 16:55:00","open":12.75,"high":12.75,"low":12.6,"close":12.61,"volume":29500,"shares":0,"value":0},{"date":"2017-07-21 16:55:00","open":12.85,"high":12.85,"low":12.1,"close":12.53,"volume":46500,"shares":0,"value":0},{"date":"2017-07-20 16:55:00","open":12.9,"high":13,"low":12.75,"close":12.78,"volume":183500,"shares":0,"value":0},{"date":"2017-07-19 16:55:00","open":12.53,"high":12.8,"low":12.53,"close":12.66,"volume":165500,"shares":0,"value":0},{"date":"2017-07-18 16:55:00","open":12.6,"high":12.7,"low":12.5,"close":12.64,"volume":114500,"shares":0,"value":0},{"date":"2017-07-17 16:55:00","open":12.4,"high":12.55,"low":12.27,"close":12.4,"volume":81000,"shares":0,"value":0},{"date":"2017-07-14 16:55:00","open":12.64,"high":12.65,"low":12.27,"close":12.45,"volume":43000,"shares":0,"value":0},{"date":"2017-07-13 16:55:00","open":12.7,"high":12.7,"low":12.2,"close":12.21,"volume":195500,"shares":0,"value":0},{"date":"2017-07-12 16:55:00","open":12.26,"high":12.5,"low":12.15,"close":12.45,"volume":109500,"shares":0,"value":0},{"date":"2017-07-11 16:55:00","open":12.95,"high":12.95,"low":12.25,"close":12.38,"volume":220500,"shares":0,"value":0},{"date":"2017-07-10 16:55:00","open":12.5,"high":12.94,"low":12.5,"close":12.92,"volume":92000,"shares":0,"value":0},{"date":"2017-07-07 16:00:00","open":12.6,"high":12.94,"low":12.45,"close":12.76,"volume":72500,"shares":0,"value":0},{"date":"2017-07-06 16:55:00","open":12.77,"high":12.78,"low":12.5,"close":12.54,"volume":58000,"shares":0,"value":0},{"date":"2017-07-05 16:55:00","open":12.6,"high":12.9,"low":12.6,"close":12.8,"volume":54000,"shares":0,"value":0},{"date":"2017-07-04 16:55:00","open":12.9,"high":12.95,"low":12.6,"close":12.74,"volume":116500,"shares":0,"value":0},{"date":"2017-07-03 16:55:00","open":13.05,"high":13.05,"low":12.5,"close":12.55,"volume":191500,"shares":0,"value":0},{"date":"2017-06-30 16:55:00","open":13.05,"high":13.3,"low":13,"close":13.19,"volume":39000,"shares":0,"value":0},{"date":"2017-06-29 16:55:00","open":13.4,"high":13.48,"low":13.15,"close":13.25,"volume":45000,"shares":0,"value":0},{"date":"2017-06-22 16:55:00","open":13.2,"high":13.45,"low":13.15,"close":13.4,"volume":258000,"shares":0,"value":0},{"date":"2017-06-21 16:55:00","open":13.15,"high":13.15,"low":12.76,"close":12.98,"volume":109500,"shares":0,"value":0},{"date":"2017-06-20 16:55:00","open":13.7,"high":13.7,"low":13,"close":13.08,"volume":211500,"shares":0,"value":0},{"date":"2017-06-19 16:55:00","open":13.61,"high":13.61,"low":13.32,"close":13.49,"volume":45000,"shares":0,"value":0},{"date":"2017-06-16 16:55:00","open":13.89,"high":13.89,"low":13.45,"close":13.49,"volume":118500,"shares":0,"value":0},{"date":"2017-06-15 16:55:00","open":13.85,"high":13.89,"low":13.57,"close":13.68,"volume":40500,"shares":0,"value":0},{"date":"2017-06-14 16:55:00","open":13.75,"high":14,"low":13.5,"close":13.51,"volume":249000,"shares":0,"value":0},{"date":"2017-06-13 16:55:00","open":13.65,"high":13.9,"low":13.62,"close":13.75,"volume":110000,"shares":0,"value":0},{"date":"2017-06-12 16:55:00","open":14.2,"high":14.2,"low":13.4,"close":13.5,"volume":308000,"shares":0,"value":0},{"date":"2017-06-09 16:55:00","open":14.1,"high":14.1,"low":13.91,"close":13.96,"volume":33500,"shares":0,"value":0},{"date":"2017-06-08 16:55:00","open":13.94,"high":14.15,"low":13.91,"close":14.01,"volume":47000,"shares":0,"value":0},{"date":"2017-06-07 16:55:00","open":14.09,"high":14.09,"low":13.99,"close":14.04,"volume":95500,"shares":0,"value":0},{"date":"2017-06-06 16:55:00","open":14.15,"high":14.15,"low":13.99,"close":14,"volume":120500,"shares":0,"value":0},{"date":"2017-06-05 16:55:00","open":13.65,"high":14.13,"low":13.65,"close":14.1,"volume":138500,"shares":0,"value":0},{"date":"2017-06-02 16:55:00","open":13.6,"high":14.05,"low":13.5,"close":13.97,"volume":256000,"shares":0,"value":0},{"date":"2017-06-01 16:55:00","open":13.9,"high":14.04,"low":13.5,"close":13.79,"volume":503000,"shares":0,"value":0},{"date":"2017-05-31 16:55:00","open":13.99,"high":14.1,"low":13.98,"close":14.06,"volume":161500,"shares":0,"value":0},{"date":"2017-05-30 16:55:00","open":13.91,"high":14.1,"low":13.91,"close":14.03,"volume":62000,"shares":0,"value":0},{"date":"2017-05-29 16:55:00","open":13.9,"high":14.2,"low":13.9,"close":14.04,"volume":135000,"shares":0,"value":0},{"date":"2017-05-26 16:55:00","open":13.95,"high":14.09,"low":13.95,"close":13.98,"volume":158500,"shares":0,"value":0},{"date":"2017-05-25 16:55:00","open":14.02,"high":14.1,"low":14.02,"close":14.09,"volume":38500,"shares":0,"value":0},{"date":"2017-05-24 16:55:00","open":14.01,"high":14.09,"low":13.9,"close":14.09,"volume":302000,"shares":0,"value":0},{"date":"2017-05-23 16:55:00","open":14.1,"high":14.1,"low":13.9,"close":13.96,"volume":120500,"shares":0,"value":0},{"date":"2017-05-22 16:55:00","open":13.97,"high":14.2,"low":13.97,"close":14.01,"volume":96000,"shares":0,"value":0},{"date":"2017-05-19 16:55:00","open":14,"high":14.1,"low":13.9,"close":13.96,"volume":239000,"shares":0,"value":0},{"date":"2017-05-18 16:55:00","open":14,"high":14.25,"low":14,"close":14,"volume":174500,"shares":0,"value":0},{"date":"2017-05-17 16:55:00","open":14.29,"high":14.29,"low":14,"close":14.06,"volume":55500,"shares":0,"value":0},{"date":"2017-05-16 16:55:00","open":14.35,"high":14.38,"low":14,"close":14.06,"volume":341000,"shares":0,"value":0},{"date":"2017-05-15 16:55:00","open":13.85,"high":14.3,"low":13.85,"close":14.13,"volume":295000,"shares":0,"value":0},{"date":"2017-05-12 16:55:00","open":14.16,"high":14.16,"low":13.76,"close":13.93,"volume":380500,"shares":0,"value":0},{"date":"2017-05-11 16:55:00","open":15,"high":15.25,"low":15,"close":15.18,"volume":503500,"shares":0,"value":0},{"date":"2017-05-10 16:55:00","open":15.2,"high":15.3,"low":15,"close":15.1,"volume":252500,"shares":0,"value":0},{"date":"2017-05-09 16:55:00","open":15.2,"high":15.2,"low":15.05,"close":15.11,"volume":497500,"shares":0,"value":0},{"date":"2017-05-08 16:55:00","open":15,"high":15.1,"low":14.91,"close":15.09,"volume":436000,"shares":0,"value":0},{"date":"2017-05-05 16:55:00","open":14.97,"high":15,"low":14.85,"close":14.97,"volume":327000,"shares":0,"value":0},{"date":"2017-05-04 17:00:00","open":14.94,"high":15,"low":14.9,"close":14.95,"volume":209000,"shares":0,"value":0},{"date":"2017-05-03 17:00:00","open":15,"high":15.09,"low":14.8,"close":14.94,"volume":219000,"shares":0,"value":0},{"date":"2017-05-02 17:00:00","open":15.1,"high":15.2,"low":14.8,"close":15.02,"volume":477500,"shares":0,"value":0},{"date":"2017-04-28 16:55:00","open":14.73,"high":15,"low":14.73,"close":14.95,"volume":372500,"shares":0,"value":0},{"date":"2017-04-27 16:55:00","open":15,"high":15.05,"low":14.8,"close":14.9,"volume":514500,"shares":0,"value":0},{"date":"2017-04-26 16:55:00","open":15.05,"high":15.15,"low":14.85,"close":14.97,"volume":511000,"shares":0,"value":0},{"date":"2017-04-25 16:55:00","open":14.12,"high":14.9,"low":13.88,"close":14.86,"volume":775500,"shares":0,"value":0},{"date":"2017-04-24 16:55:00","open":13.36,"high":14.25,"low":13.35,"close":14.16,"volume":276500,"shares":0,"value":0},{"date":"2017-04-21 16:55:00","open":13.3,"high":13.7,"low":13.3,"close":13.5,"volume":339000,"shares":0,"value":0},{"date":"2017-04-20 16:55:00","open":12.95,"high":14,"low":12.95,"close":13.35,"volume":315500,"shares":0,"value":0},{"date":"2017-04-19 16:55:00","open":12.85,"high":13.15,"low":12.78,"close":13.15,"volume":101000,"shares":0,"value":0},{"date":"2017-04-18 16:55:00","open":12.82,"high":13.08,"low":12.81,"close":13.06,"volume":105000,"shares":0,"value":0},{"date":"2017-04-17 16:55:00","open":13.11,"high":13.24,"low":12.95,"close":12.99,"volume":131500,"shares":0,"value":0},{"date":"2017-04-14 16:55:00","open":13.25,"high":13.25,"low":13.01,"close":13.06,"volume":44000,"shares":0,"value":0},{"date":"2017-04-13 16:55:00","open":13.21,"high":13.29,"low":13.2,"close":13.21,"volume":56500,"shares":0,"value":0},{"date":"2017-04-12 16:55:00","open":13.25,"high":13.25,"low":13.11,"close":13.23,"volume":33000,"shares":0,"value":0},{"date":"2017-04-11 16:55:00","open":13.2,"high":13.25,"low":13,"close":13.1,"volume":60500,"shares":0,"value":0},{"date":"2017-04-10 16:55:00","open":13.11,"high":13.4,"low":13.05,"close":13.25,"volume":140000,"shares":0,"value":0},{"date":"2017-04-07 16:55:00","open":13.3,"high":13.3,"low":13,"close":13.05,"volume":55000,"shares":0,"value":0},{"date":"2017-04-06 16:55:00","open":13.4,"high":13.4,"low":12.9,"close":13.15,"volume":69000,"shares":0,"value":0},{"date":"2017-04-05 16:55:00","open":13.48,"high":13.5,"low":13.2,"close":13.23,"volume":104000,"shares":0,"value":0},{"date":"2017-04-04 16:55:00","open":13.44,"high":13.5,"low":13.42,"close":13.5,"volume":13500,"shares":0,"value":0},{"date":"2017-04-03 16:55:00","open":13.6,"high":13.6,"low":13.3,"close":13.59,"volume":89500,"shares":0,"value":0},{"date":"2017-03-31 16:55:00","open":13.45,"high":13.45,"low":13.25,"close":13.4,"volume":151000,"shares":0,"value":0},{"date":"2017-03-30 16:55:00","open":13.45,"high":13.6,"low":13.4,"close":13.45,"volume":85500,"shares":0,"value":0},{"date":"2017-03-29 16:55:00","open":13.36,"high":13.65,"low":13.36,"close":13.55,"volume":49000,"shares":0,"value":0},{"date":"2017-03-28 16:55:00","open":13.41,"high":13.5,"low":13.4,"close":13.45,"volume":107000,"shares":0,"value":0},{"date":"2017-03-27 16:55:00","open":13.65,"high":13.7,"low":13.4,"close":13.4,"volume":102000,"shares":0,"value":0},{"date":"2017-03-24 16:55:00","open":13.59,"high":13.69,"low":13.44,"close":13.58,"volume":126000,"shares":0,"value":0},{"date":"2017-03-22 16:55:00","open":13.35,"high":13.5,"low":13.35,"close":13.43,"volume":67000,"shares":0,"value":0},{"date":"2017-03-21 16:55:00","open":13.5,"high":13.5,"low":13.2,"close":13.39,"volume":95500,"shares":0,"value":0},{"date":"2017-03-20 16:55:00","open":13.29,"high":13.39,"low":13.2,"close":13.3,"volume":50000,"shares":0,"value":0},{"date":"2017-03-17 16:55:00","open":12.91,"high":13.18,"low":12.9,"close":13.07,"volume":196500,"shares":0,"value":0},{"date":"2017-03-16 16:55:00","open":13.49,"high":13.49,"low":13,"close":13.13,"volume":109500,"shares":0,"value":0},{"date":"2017-03-15 17:00:00","open":13.79,"high":13.79,"low":13.02,"close":13.19,"volume":248500,"shares":0,"value":0},{"date":"2017-03-14 17:00:00","open":13.62,"high":13.7,"low":12.85,"close":13.23,"volume":510000,"shares":0,"value":0},{"date":"2017-03-13 17:00:00","open":14,"high":14,"low":13.68,"close":13.75,"volume":309500,"shares":0,"value":0},{"date":"2017-03-10 17:00:00","open":14.1,"high":14.45,"low":13.61,"close":14.01,"volume":293000,"shares":0,"value":0},{"date":"2017-03-09 17:00:00","open":15.65,"high":15.79,"low":15.4,"close":15.47,"volume":297000,"shares":0,"value":0},{"date":"2017-03-08 17:00:00","open":15.46,"high":15.7,"low":15.4,"close":15.68,"volume":221000,"shares":0,"value":0},{"date":"2017-03-07 17:00:00","open":14.91,"high":15.41,"low":14.91,"close":15.4,"volume":234000,"shares":0,"value":0},{"date":"2017-03-06 17:00:00","open":15.01,"high":15.3,"low":15.01,"close":15.3,"volume":122000,"shares":0,"value":0},{"date":"2017-03-03 17:00:00","open":15.05,"high":15.16,"low":14.7,"close":15.13,"volume":79500,"shares":0,"value":0},{"date":"2017-03-02 17:00:00","open":15.01,"high":15.15,"low":14.97,"close":15.12,"volume":286000,"shares":0,"value":0},{"date":"2017-03-01 17:00:00","open":14.91,"high":15.09,"low":14.82,"close":15.02,"volume":438500,"shares":0,"value":0},{"date":"2017-02-28 17:30:00","open":14.85,"high":15,"low":14.78,"close":14.9,"volume":290500,"shares":0,"value":0},{"date":"2017-02-27 17:30:00","open":15.2,"high":15.2,"low":14.75,"close":14.88,"volume":213500,"shares":0,"value":0},{"date":"2017-02-24 17:30:00","open":15,"high":15.03,"low":14.76,"close":14.81,"volume":226000,"shares":0,"value":0},{"date":"2017-02-23 17:30:00","open":15.55,"high":15.55,"low":14.95,"close":14.99,"volume":650000,"shares":0,"value":0},{"date":"2017-02-22 17:30:00","open":15.61,"high":15.85,"low":15.31,"close":15.41,"volume":144000,"shares":0,"value":0},{"date":"2017-02-21 17:30:00","open":15.57,"high":15.7,"low":15.47,"close":15.55,"volume":360000,"shares":0,"value":0},{"date":"2017-02-20 17:30:00","open":16.18,"high":16.18,"low":15.7,"close":15.75,"volume":453000,"shares":0,"value":0},{"date":"2017-02-17 17:00:00","open":15.5,"high":15.6,"low":15.35,"close":15.53,"volume":162500,"shares":0,"value":0},{"date":"2017-02-16 17:00:00","open":15.32,"high":15.65,"low":15.3,"close":15.59,"volume":193000,"shares":0,"value":0},{"date":"2017-02-15 17:00:00","open":15.58,"high":15.59,"low":15.17,"close":15.23,"volume":108000,"shares":0,"value":0},{"date":"2017-02-14 17:00:00","open":15.5,"high":15.6,"low":15.31,"close":15.55,"volume":57500,"shares":0,"value":0},{"date":"2017-02-13 17:00:00","open":15.15,"high":15.6,"low":15.15,"close":15.5,"volume":188000,"shares":0,"value":0},{"date":"2017-02-10 17:00:00","open":15.2,"high":15.45,"low":15.17,"close":15.29,"volume":72000,"shares":0,"value":0},{"date":"2017-02-09 17:00:00","open":15.13,"high":15.4,"low":15.12,"close":15.35,"volume":153000,"shares":0,"value":0},{"date":"2017-02-08 17:00:00","open":15.25,"high":15.29,"low":15.11,"close":15.29,"volume":15000,"shares":0,"value":0},{"date":"2017-02-07 17:00:00","open":15.45,"high":15.55,"low":14.99,"close":15.3,"volume":472000,"shares":0,"value":0},{"date":"2017-02-06 17:00:00","open":15.25,"high":15.38,"low":15.12,"close":15.3,"volume":77500,"shares":0,"value":0},{"date":"2017-02-03 17:00:00","open":15.11,"high":15.4,"low":15.1,"close":15.21,"volume":79000,"shares":0,"value":0},{"date":"2017-02-02 17:00:00","open":15,"high":15.5,"low":15,"close":15.2,"volume":208500,"shares":0,"value":0},{"date":"2017-02-01 17:00:00","open":14.86,"high":15.14,"low":14.86,"close":15.06,"volume":101000,"shares":0,"value":0},{"date":"2017-01-31 17:00:00","open":14.6,"high":14.98,"low":14.3,"close":14.66,"volume":98500,"shares":0,"value":0},{"date":"2017-01-30 17:00:00","open":14.96,"high":15.25,"low":14.75,"close":14.86,"volume":206500,"shares":0,"value":0},{"date":"2017-01-27 17:00:00","open":15.2,"high":15.24,"low":15,"close":15.1,"volume":91500,"shares":0,"value":0},{"date":"2017-01-26 16:00:00","open":15.2,"high":15.2,"low":14.95,"close":15.11,"volume":89000,"shares":0,"value":0},{"date":"2017-01-25 16:00:00","open":14.85,"high":15.3,"low":14.85,"close":15.05,"volume":312500,"shares":0,"value":0},{"date":"2017-01-24 16:00:00","open":14.4,"high":14.85,"low":14.21,"close":14.74,"volume":200000,"shares":0,"value":0},{"date":"2017-01-23 16:00:00","open":14.26,"high":14.45,"low":14.06,"close":14.35,"volume":281500,"shares":0,"value":0},{"date":"2017-01-20 16:00:00","open":14.45,"high":14.55,"low":14.25,"close":14.31,"volume":88500,"shares":0,"value":0},{"date":"2017-01-19 16:00:00","open":14.41,"high":14.5,"low":14.35,"close":14.41,"volume":62500,"shares":0,"value":0},{"date":"2017-01-18 16:00:00","open":14.55,"high":14.57,"low":14.33,"close":14.35,"volume":75000,"shares":0,"value":0},{"date":"2017-01-17 16:00:00","open":14.6,"high":14.7,"low":14.22,"close":14.5,"volume":78000,"shares":0,"value":0},{"date":"2017-01-16 16:00:00","open":14.6,"high":14.65,"low":14.5,"close":14.59,"volume":197000,"shares":0,"value":0},{"date":"2017-01-13 16:00:00","open":14.4,"high":14.5,"low":14.11,"close":14.45,"volume":185000,"shares":0,"value":0},{"date":"2017-01-12 16:00:00","open":14,"high":14.3,"low":13.96,"close":14.22,"volume":277500,"shares":0,"value":0},{"date":"2017-01-11 16:00:00","open":13.95,"high":14.03,"low":13.92,"close":14,"volume":68000,"shares":0,"value":0},{"date":"2017-01-10 16:00:00","open":13.93,"high":13.98,"low":13.88,"close":13.89,"volume":119500,"shares":0,"value":0},{"date":"2017-01-09 16:00:00","open":14.05,"high":14.14,"low":13.9,"close":13.94,"volume":164000,"shares":0,"value":0},{"date":"2017-01-06 16:00:00","open":13.8,"high":14,"low":13.75,"close":13.93,"volume":106500,"shares":0,"value":0},{"date":"2017-01-05 16:00:00","open":13.8,"high":13.9,"low":13.75,"close":13.76,"volume":178000,"shares":0,"value":0},{"date":"2017-01-04 16:00:00","open":13.85,"high":13.9,"low":13.69,"close":13.8,"volume":211000,"shares":0,"value":0},{"date":"2017-01-03 16:00:00","open":13.99,"high":14,"low":13.75,"close":13.81,"volume":368000,"shares":0,"value":0},{"date":"2017-01-02 16:00:00","open":14,"high":14.17,"low":13.55,"close":13.88,"volume":457000,"shares":0,"value":0},{"date":"2016-12-30 16:00:00","open":13.75,"high":14,"low":13.73,"close":13.89,"volume":1060500,"shares":0,"value":0},{"date":"2016-12-29 16:00:00","open":13.4,"high":14,"low":13.3,"close":13.98,"volume":760500,"shares":0,"value":0},{"date":"2016-12-28 16:00:00","open":12.95,"high":13.35,"low":12.89,"close":13.23,"volume":472000,"shares":0,"value":0},{"date":"2016-12-27 16:00:00","open":12.59,"high":12.94,"low":12.58,"close":12.87,"volume":502000,"shares":0,"value":0},{"date":"2016-12-26 16:00:00","open":12.34,"high":12.58,"low":12.31,"close":12.55,"volume":141000,"shares":0,"value":0},{"date":"2016-12-23 16:00:00","open":12.4,"high":12.48,"low":12.32,"close":12.42,"volume":261500,"shares":0,"value":0},{"date":"2016-12-22 16:00:00","open":12.45,"high":12.59,"low":12.38,"close":12.5,"volume":469000,"shares":0,"value":0},{"date":"2016-12-21 16:00:00","open":12.3,"high":12.4,"low":12.29,"close":12.4,"volume":195500,"shares":0,"value":0},{"date":"2016-12-20 16:00:00","open":12.35,"high":12.43,"low":12.3,"close":12.4,"volume":349000,"shares":0,"value":0},{"date":"2016-12-19 16:00:00","open":12.35,"high":12.5,"low":12.28,"close":12.39,"volume":390500,"shares":0,"value":0},{"date":"2016-12-16 16:00:00","open":12.5,"high":12.5,"low":12.3,"close":12.45,"volume":167000,"shares":0,"value":0},{"date":"2016-12-15 16:00:00","open":12.21,"high":12.49,"low":12.21,"close":12.37,"volume":201500,"shares":0,"value":0},{"date":"2016-12-14 16:00:00","open":12.17,"high":12.48,"low":12.16,"close":12.44,"volume":215500,"shares":0,"value":0},{"date":"2016-12-13 16:00:00","open":12.11,"high":12.4,"low":12.11,"close":12.35,"volume":515500,"shares":0,"value":0},{"date":"2016-12-09 16:00:00","open":11.81,"high":12.19,"low":11.81,"close":12.08,"volume":326500,"shares":0,"value":0},{"date":"2016-12-08 16:00:00","open":11.75,"high":12,"low":11.75,"close":11.84,"volume":240000,"shares":0,"value":0},{"date":"2016-12-07 16:00:00","open":11.85,"high":11.86,"low":11.75,"close":11.8,"volume":202000,"shares":0,"value":0},{"date":"2016-12-06 16:00:00","open":11.66,"high":11.85,"low":11.66,"close":11.83,"volume":155000,"shares":0,"value":0},{"date":"2016-12-05 16:00:00","open":11.62,"high":11.78,"low":11.5,"close":11.67,"volume":174500,"shares":0,"value":0},{"date":"2016-12-02 16:00:00","open":11.77,"high":11.77,"low":11.7,"close":11.71,"volume":97500,"shares":0,"value":0},{"date":"2016-12-01 16:00:00","open":11.77,"high":11.8,"low":11.7,"close":11.74,"volume":165000,"shares":0,"value":0},{"date":"2016-11-30 16:00:00","open":11.8,"high":11.8,"low":11.65,"close":11.68,"volume":42500,"shares":0,"value":0},{"date":"2016-11-29 16:00:00","open":11.52,"high":11.77,"low":11.52,"close":11.76,"volume":192000,"shares":0,"value":0},{"date":"2016-11-28 16:00:00","open":11.84,"high":11.84,"low":11.6,"close":11.62,"volume":274000,"shares":0,"value":0},{"date":"2016-11-25 16:00:00","open":11.84,"high":11.84,"low":11.6,"close":11.61,"volume":61500,"shares":0,"value":0},{"date":"2016-11-24 16:00:00","open":11.62,"high":11.83,"low":11.6,"close":11.62,"volume":112500,"shares":0,"value":0},{"date":"2016-11-23 16:00:00","open":11.75,"high":11.75,"low":11.58,"close":11.63,"volume":166000,"shares":0,"value":0},{"date":"2016-11-22 16:00:00","open":11.68,"high":11.83,"low":11.66,"close":11.79,"volume":340000,"shares":0,"value":0},{"date":"2016-11-21 16:00:00","open":11.64,"high":11.75,"low":11.51,"close":11.61,"volume":86500,"shares":0,"value":0},{"date":"2016-11-18 16:00:00","open":11.77,"high":11.82,"low":11.47,"close":11.61,"volume":696500,"shares":0,"value":0},{"date":"2016-11-17 16:00:00","open":11.9,"high":11.95,"low":11.78,"close":11.81,"volume":233500,"shares":0,"value":0},{"date":"2016-11-16 16:00:00","open":11.73,"high":11.95,"low":11.73,"close":11.9,"volume":149000,"shares":0,"value":0},{"date":"2016-11-15 16:00:00","open":11.93,"high":11.95,"low":11.69,"close":11.84,"volume":377500,"shares":0,"value":0},{"date":"2016-11-14 16:00:00","open":11.8,"high":11.95,"low":11.7,"close":11.79,"volume":298500,"shares":0,"value":0},{"date":"2016-11-11 16:00:00","open":11.95,"high":11.99,"low":11.8,"close":11.93,"volume":250000,"shares":0,"value":0},{"date":"2016-11-10 16:00:00","open":12.1,"high":12.1,"low":11.8,"close":11.93,"volume":694500,"shares":0,"value":0},{"date":"2016-11-09 16:00:00","open":12.45,"high":13.1,"low":12.36,"close":13.04,"volume":1525000,"shares":0,"value":0},{"date":"2016-11-08 16:00:00","open":12.46,"high":12.64,"low":12.35,"close":12.56,"volume":796500,"shares":0,"value":0},{"date":"2016-11-07 16:00:00","open":12.2,"high":12.64,"low":12.2,"close":12.46,"volume":932500,"shares":0,"value":0},{"date":"2016-11-04 16:00:00","open":12,"high":12.27,"low":12,"close":12.21,"volume":302000,"shares":0,"value":0},{"date":"2016-11-03 16:00:00","open":12.29,"high":12.29,"low":12.1,"close":12.19,"volume":321000,"shares":0,"value":0},{"date":"2016-11-02 16:00:00","open":12.04,"high":12.2,"low":11.91,"close":12.18,"volume":387000,"shares":0,"value":0},{"date":"2016-11-01 16:00:00","open":11.55,"high":12,"low":11.55,"close":11.98,"volume":654000,"shares":0,"value":0},{"date":"2016-10-31 16:00:00","open":11.41,"high":11.6,"low":11.41,"close":11.58,"volume":108500,"shares":0,"value":0},{"date":"2016-10-28 16:00:00","open":11.4,"high":11.7,"low":11,"close":11.52,"volume":662500,"shares":0,"value":0},{"date":"2016-10-27 16:00:00","open":11.55,"high":11.89,"low":11.35,"close":11.4,"volume":480500,"shares":0,"value":0},{"date":"2016-10-26 16:00:00","open":11.55,"high":11.9,"low":11.54,"close":11.63,"volume":270000,"shares":0,"value":0},{"date":"2016-10-25 16:00:00","open":11.55,"high":11.8,"low":11.39,"close":11.66,"volume":550000,"shares":0,"value":0},{"date":"2016-10-24 16:00:00","open":12.19,"high":12.25,"low":11.5,"close":11.7,"volume":1725500,"shares":0,"value":0},{"date":"2016-10-21 16:00:00","open":11.82,"high":12.39,"low":11.7,"close":12.11,"volume":2913500,"shares":0,"value":0},{"date":"2016-10-20 16:00:00","open":11.7,"high":11.9,"low":11.56,"close":11.73,"volume":558000,"shares":0,"value":0},{"date":"2016-10-19 16:00:00","open":11.7,"high":11.75,"low":11.44,"close":11.47,"volume":186000,"shares":0,"value":0},{"date":"2016-10-18 16:00:00","open":11.6,"high":11.7,"low":11.3,"close":11.64,"volume":1651500,"shares":0,"value":0},{"date":"2016-10-17 16:00:00","open":11.4,"high":11.62,"low":11.4,"close":11.53,"volume":550500,"shares":0,"value":0},{"date":"2016-10-14 16:00:00","open":11.5,"high":11.5,"low":11.35,"close":11.43,"volume":264000,"shares":0,"value":0},{"date":"2016-10-13 16:00:00","open":11.66,"high":11.66,"low":11.36,"close":11.43,"volume":461000,"shares":0,"value":0},{"date":"2016-10-10 16:00:00","open":11.26,"high":11.7,"low":11.25,"close":11.66,"volume":1281500,"shares":0,"value":0},{"date":"2016-10-07 16:00:00","open":11.08,"high":11.19,"low":11.01,"close":11.09,"volume":271500,"shares":0,"value":0},{"date":"2016-10-06 16:00:00","open":10.9,"high":11.17,"low":10.9,"close":11.13,"volume":634000,"shares":0,"value":0},{"date":"2016-10-05 16:00:00","open":11.18,"high":11.18,"low":10.64,"close":10.97,"volume":928500,"shares":0,"value":0},{"date":"2016-10-04 16:00:00","open":11.65,"high":12.03,"low":11.65,"close":11.88,"volume":2479000,"shares":0,"value":0},{"date":"2016-10-03 16:00:00","open":11.6,"high":11.87,"low":11.5,"close":11.74,"volume":1452000,"shares":0,"value":0},{"date":"2016-09-30 16:00:00","open":11.7,"high":11.7,"low":11.38,"close":11.55,"volume":902000,"shares":0,"value":0},{"date":"2016-09-29 16:00:00","open":11.3,"high":11.74,"low":11.15,"close":11.46,"volume":1619000,"shares":0,"value":0},{"date":"2016-09-28 16:00:00","open":11.24,"high":11.5,"low":11.13,"close":11.32,"volume":639000,"shares":0,"value":0},{"date":"2016-09-27 16:00:00","open":11.12,"high":11.2,"low":11.05,"close":11.16,"volume":375000,"shares":0,"value":0},{"date":"2016-09-26 16:00:00","open":11,"high":11.15,"low":11,"close":11.14,"volume":149000,"shares":0,"value":0},{"date":"2016-09-23 16:00:00","open":11.11,"high":11.11,"low":10.52,"close":10.94,"volume":842500,"shares":0,"value":0},{"date":"2016-09-22 16:00:00","open":11,"high":11.18,"low":10.94,"close":11.11,"volume":653500,"shares":0,"value":0},{"date":"2016-09-21 16:00:00","open":11.4,"high":11.4,"low":10.71,"close":10.8,"volume":1245000,"shares":0,"value":0},{"date":"2016-09-20 16:00:00","open":11.6,"high":11.7,"low":11.11,"close":11.35,"volume":552500,"shares":0,"value":0},{"date":"2016-09-19 16:00:00","open":10.81,"high":11.6,"low":10.81,"close":11.5,"volume":1604500,"shares":0,"value":0},{"date":"2016-09-16 16:00:00","open":11,"high":11.15,"low":10.83,"close":11.05,"volume":506000,"shares":0,"value":0},{"date":"2016-09-15 16:00:00","open":10.67,"high":11.04,"low":10.5,"close":10.97,"volume":594500,"shares":0,"value":0},{"date":"2016-09-09 16:00:00","open":10.5,"high":10.95,"low":10.47,"close":10.75,"volume":943000,"shares":0,"value":0},{"date":"2016-09-08 16:00:00","open":10.6,"high":10.7,"low":10.45,"close":10.51,"volume":893500,"shares":0,"value":0},{"date":"2016-09-07 16:00:00","open":9.99,"high":10.78,"low":9.99,"close":10.65,"volume":2464500,"shares":0,"value":0},{"date":"2016-09-06 16:00:00","open":9.97,"high":9.99,"low":9.76,"close":9.87,"volume":680500,"shares":0,"value":0},{"date":"2016-09-05 16:00:00","open":10.02,"high":10.35,"low":9.8,"close":10.02,"volume":1502000,"shares":0,"value":0},{"date":"2016-09-02 16:00:00","open":10.22,"high":10.3,"low":10,"close":10.07,"volume":390500,"shares":0,"value":0},{"date":"2016-09-01 16:00:00","open":10.05,"high":10.25,"low":10,"close":10.11,"volume":502000,"shares":0,"value":0},{"date":"2016-08-31 16:00:00","open":10.18,"high":10.25,"low":10.04,"close":10.1,"volume":491500,"shares":0,"value":0},{"date":"2016-08-30 16:00:00","open":9.9,"high":10.15,"low":9.71,"close":10.05,"volume":704000,"shares":0,"value":0},{"date":"2016-08-29 16:00:00","open":9.5,"high":10.15,"low":9.5,"close":9.92,"volume":1419500,"shares":0,"value":0},{"date":"2016-08-26 16:00:00","open":9.15,"high":9.64,"low":9.15,"close":9.5,"volume":314000,"shares":0,"value":0},{"date":"2016-08-25 16:00:00","open":8.96,"high":9.3,"low":8.96,"close":9.25,"volume":372500,"shares":0,"value":0},{"date":"2016-08-24 16:00:00","open":9,"high":9.05,"low":8.95,"close":9,"volume":93500,"shares":0,"value":0},{"date":"2016-08-23 16:00:00","open":9.01,"high":9.02,"low":8.91,"close":8.94,"volume":105500,"shares":0,"value":0},{"date":"2016-08-22 16:00:00","open":9.01,"high":9.05,"low":8.91,"close":9.03,"volume":29500,"shares":0,"value":0},{"date":"2016-08-19 16:00:00","open":9.02,"high":9.13,"low":9,"close":9.07,"volume":73500,"shares":0,"value":0},{"date":"2016-08-18 16:00:00","open":9.06,"high":9.15,"low":9,"close":9.13,"volume":133000,"shares":0,"value":0},{"date":"2016-08-17 16:00:00","open":9.1,"high":9.15,"low":9.03,"close":9.05,"volume":194000,"shares":0,"value":0},{"date":"2016-08-16 16:00:00","open":9.15,"high":9.15,"low":9.05,"close":9.07,"volume":133000,"shares":0,"value":0},{"date":"2016-08-15 16:00:00","open":9.18,"high":9.18,"low":9,"close":9.02,"volume":200500,"shares":0,"value":0},{"date":"2016-08-12 16:00:00","open":9.01,"high":9.1,"low":9,"close":9.01,"volume":279500,"shares":0,"value":0},{"date":"2016-08-11 16:00:00","open":9.02,"high":9.19,"low":9,"close":9.02,"volume":275500,"shares":0,"value":0},{"date":"2016-08-10 16:00:00","open":9.18,"high":9.25,"low":9.03,"close":9.05,"volume":184500,"shares":0,"value":0},{"date":"2016-08-09 16:00:00","open":9.15,"high":9.27,"low":9.03,"close":9.18,"volume":424000,"shares":0,"value":0},{"date":"2016-08-08 16:00:00","open":8.8,"high":9.26,"low":8.8,"close":9.24,"volume":816000,"shares":0,"value":0},{"date":"2016-08-05 16:00:00","open":8.75,"high":8.84,"low":8.75,"close":8.81,"volume":105500,"shares":0,"value":0},{"date":"2016-08-04 16:00:00","open":8.75,"high":8.8,"low":8.75,"close":8.76,"volume":149000,"shares":0,"value":0},{"date":"2016-08-03 16:00:00","open":8.81,"high":8.81,"low":8.7,"close":8.74,"volume":82500,"shares":0,"value":0},{"date":"2016-08-02 16:00:00","open":8.62,"high":8.76,"low":8.62,"close":8.75,"volume":136000,"shares":0,"value":0},{"date":"2016-08-01 16:00:00","open":8.62,"high":8.78,"low":8.62,"close":8.71,"volume":389500,"shares":0,"value":0},{"date":"2016-07-29 16:00:00","open":8.75,"high":8.8,"low":8.61,"close":8.77,"volume":134000,"shares":0,"value":0},{"date":"2016-07-28 16:00:00","open":8.61,"high":8.75,"low":8.61,"close":8.73,"volume":138500,"shares":0,"value":0},{"date":"2016-07-27 16:00:00","open":8.69,"high":8.88,"low":8.69,"close":8.75,"volume":129500,"shares":0,"value":0},{"date":"2016-07-26 16:00:00","open":8.61,"high":8.72,"low":8.6,"close":8.72,"volume":58000,"shares":0,"value":0},{"date":"2016-07-25 16:00:00","open":8.65,"high":8.75,"low":8.61,"close":8.7,"volume":72000,"shares":0,"value":0},{"date":"2016-07-22 16:00:00","open":8.61,"high":8.78,"low":8.61,"close":8.73,"volume":68000,"shares":0,"value":0},{"date":"2016-07-21 16:00:00","open":8.7,"high":8.8,"low":8.7,"close":8.7,"volume":113000,"shares":0,"value":0},{"date":"2016-07-20 16:00:00","open":8.7,"high":8.72,"low":8.6,"close":8.65,"volume":99000,"shares":0,"value":0},{"date":"2016-07-19 16:00:00","open":8.7,"high":8.75,"low":8.6,"close":8.7,"volume":166000,"shares":0,"value":0},{"date":"2016-07-18 16:00:00","open":8.7,"high":8.75,"low":8.6,"close":8.71,"volume":114500,"shares":0,"value":0},{"date":"2016-07-15 16:00:00","open":8.67,"high":8.75,"low":8.6,"close":8.7,"volume":48000,"shares":0,"value":0},{"date":"2016-07-14 16:00:00","open":8.68,"high":8.87,"low":8.58,"close":8.75,"volume":169000,"shares":0,"value":0},{"date":"2016-07-13 16:00:00","open":8.65,"high":8.7,"low":8.6,"close":8.68,"volume":186000,"shares":0,"value":0},{"date":"2016-07-12 16:00:00","open":8.55,"high":8.66,"low":8.48,"close":8.65,"volume":133500,"shares":0,"value":0},{"date":"2016-07-11 16:00:00","open":8.43,"high":8.5,"low":8.35,"close":8.5,"volume":74500,"shares":0,"value":0},{"date":"2016-07-04 16:00:00","open":8.24,"high":8.44,"low":8.24,"close":8.41,"volume":72500,"shares":0,"value":0},{"date":"2016-06-30 16:00:00","open":8.3,"high":8.4,"low":8.3,"close":8.4,"volume":54000,"shares":0,"value":0},{"date":"2016-06-29 16:00:00","open":8.28,"high":8.4,"low":8.25,"close":8.39,"volume":174000,"shares":0,"value":0},{"date":"2016-06-28 16:00:00","open":8.25,"high":8.28,"low":8.15,"close":8.24,"volume":281500,"shares":0,"value":0},{"date":"2016-06-27 16:00:00","open":8.3,"high":8.3,"low":8.15,"close":8.24,"volume":222500,"shares":0,"value":0},{"date":"2016-06-24 16:00:00","open":8.4,"high":8.4,"low":8.1,"close":8.21,"volume":173500,"shares":0,"value":0},{"date":"2016-06-23 16:00:00","open":8.4,"high":8.49,"low":8.4,"close":8.44,"volume":75500,"shares":0,"value":0},{"date":"2016-06-22 16:00:00","open":8.51,"high":8.55,"low":8.45,"close":8.48,"volume":134000,"shares":0,"value":0},{"date":"2016-06-21 16:00:00","open":8.4,"high":8.65,"low":8.4,"close":8.52,"volume":136500,"shares":0,"value":0},{"date":"2016-06-20 16:00:00","open":8.65,"high":8.75,"low":8.5,"close":8.5,"volume":211500,"shares":0,"value":0},{"date":"2016-06-17 16:00:00","open":8.7,"high":8.8,"low":8.65,"close":8.7,"volume":41000,"shares":0,"value":0},{"date":"2016-06-16 16:00:00","open":8.7,"high":8.81,"low":8.7,"close":8.79,"volume":70500,"shares":0,"value":0},{"date":"2016-06-15 16:00:00","open":8.71,"high":8.94,"low":8.71,"close":8.82,"volume":207000,"shares":0,"value":0},{"date":"2016-06-14 16:00:00","open":8.61,"high":8.8,"low":8.61,"close":8.7,"volume":119500,"shares":0,"value":0},{"date":"2016-06-13 16:00:00","open":8.85,"high":9.11,"low":8.4,"close":8.51,"volume":936000,"shares":0,"value":0},{"date":"2016-06-10 16:00:00","open":8.9,"high":8.9,"low":8.75,"close":8.76,"volume":115500,"shares":0,"value":0},{"date":"2016-06-09 16:00:00","open":9.06,"high":9.13,"low":8.9,"close":8.98,"volume":281500,"shares":0,"value":0},{"date":"2016-06-08 16:00:00","open":9.06,"high":9.1,"low":9.05,"close":9.07,"volume":90500,"shares":0,"value":0},{"date":"2016-06-07 16:00:00","open":9.04,"high":9.16,"low":9.03,"close":9.1,"volume":13000,"shares":0,"value":0},{"date":"2016-06-06 16:00:00","open":9,"high":9.22,"low":9,"close":9.19,"volume":128500,"shares":0,"value":0},{"date":"2016-06-03 16:00:00","open":9.29,"high":9.35,"low":9.02,"close":9.13,"volume":275000,"shares":0,"value":0},{"date":"2016-06-02 16:00:00","open":8.96,"high":9.45,"low":8.9,"close":9.08,"volume":1967500,"shares":0,"value":0},{"date":"2016-06-01 16:00:00","open":8.9,"high":9.1,"low":8.9,"close":8.96,"volume":291000,"shares":0,"value":0},{"date":"2016-05-31 16:00:00","open":9.09,"high":9.1,"low":8.85,"close":8.96,"volume":157500,"shares":0,"value":0},{"date":"2016-05-30 16:00:00","open":9.06,"high":9.24,"low":8.94,"close":8.96,"volume":43000,"shares":0,"value":0},{"date":"2016-05-27 16:00:00","open":9.1,"high":9.11,"low":8.9,"close":9,"volume":218500,"shares":0,"value":0},{"date":"2016-05-26 16:00:00","open":9.15,"high":9.15,"low":9.04,"close":9.09,"volume":75500,"shares":0,"value":0},{"date":"2016-05-25 16:00:00","open":9.25,"high":9.28,"low":9.1,"close":9.14,"volume":90500,"shares":0,"value":0},{"date":"2016-05-24 16:00:00","open":9.28,"high":9.37,"low":9.15,"close":9.23,"volume":337000,"shares":0,"value":0},{"date":"2016-05-23 16:00:00","open":9.18,"high":9.31,"low":9.01,"close":9.29,"volume":800500,"shares":0,"value":0},{"date":"2016-05-20 16:00:00","open":8.81,"high":9.18,"low":8.81,"close":9.08,"volume":449000,"shares":0,"value":0},{"date":"2016-05-19 16:00:00","open":8.84,"high":8.98,"low":8.75,"close":8.9,"volume":301000,"shares":0,"value":0},{"date":"2016-05-18 16:00:00","open":8.7,"high":8.89,"low":8.7,"close":8.84,"volume":86500,"shares":0,"value":0},{"date":"2016-05-17 16:00:00","open":8.88,"high":8.95,"low":8.7,"close":8.8,"volume":127000,"shares":0,"value":0},{"date":"2016-05-16 16:00:00","open":8.9,"high":9.02,"low":8.54,"close":8.77,"volume":1145000,"shares":0,"value":0},{"date":"2016-05-13 16:00:00","open":8.75,"high":9.02,"low":8.75,"close":8.82,"volume":234500,"shares":0,"value":0},{"date":"2016-05-12 16:00:00","open":8.52,"high":8.9,"low":8.52,"close":8.85,"volume":437500,"shares":0,"value":0},{"date":"2016-05-11 16:00:00","open":8.55,"high":8.7,"low":8.46,"close":8.61,"volume":355500,"shares":0,"value":0},{"date":"2016-05-10 16:00:00","open":8.57,"high":8.57,"low":8.35,"close":8.5,"volume":322000,"shares":0,"value":0},{"date":"2016-05-09 16:00:00","open":8.48,"high":8.61,"low":8.11,"close":8.44,"volume":284000,"shares":0,"value":0},{"date":"2016-05-06 16:00:00","open":8.37,"high":8.4,"low":8.29,"close":8.38,"volume":129000,"shares":0,"value":0},{"date":"2016-05-05 16:00:00","open":8.5,"high":8.5,"low":8.36,"close":8.46,"volume":213500,"shares":0,"value":0},{"date":"2016-05-04 16:00:00","open":8.51,"high":8.55,"low":8.38,"close":8.47,"volume":303500,"shares":0,"value":0},{"date":"2016-05-03 16:00:00","open":8.4,"high":8.6,"low":8.21,"close":8.52,"volume":322500,"shares":0,"value":0},{"date":"2016-05-02 16:00:00","open":8.3,"high":8.5,"low":8.22,"close":8.46,"volume":103000,"shares":0,"value":0},{"date":"2016-04-29 16:00:00","open":8.2,"high":8.52,"low":8.2,"close":8.41,"volume":496000,"shares":0,"value":0},{"date":"2016-04-28 16:00:00","open":8.32,"high":8.46,"low":8.31,"close":8.42,"volume":273000,"shares":0,"value":0},{"date":"2016-04-27 16:00:00","open":8.09,"high":8.36,"low":8.09,"close":8.31,"volume":253000,"shares":0,"value":0},{"date":"2016-04-26 16:00:00","open":8.2,"high":8.2,"low":7.91,"close":8.13,"volume":615500,"shares":0,"value":0},{"date":"2016-04-25 16:00:00","open":8.62,"high":8.89,"low":8.03,"close":8.22,"volume":772500,"shares":0,"value":0},{"date":"2016-04-22 16:00:00","open":8.17,"high":9.18,"low":8.17,"close":8.95,"volume":1333000,"shares":0,"value":0},{"date":"2016-04-21 16:00:00","open":8.35,"high":8.35,"low":8.05,"close":8.18,"volume":289000,"shares":0,"value":0},{"date":"2016-04-20 16:00:00","open":8.45,"high":8.45,"low":8.17,"close":8.22,"volume":140500,"shares":0,"value":0},{"date":"2016-04-19 16:00:00","open":8.32,"high":8.45,"low":8.25,"close":8.45,"volume":89000,"shares":0,"value":0},{"date":"2016-04-18 16:00:00","open":8.38,"high":8.45,"low":8.16,"close":8.41,"volume":177500,"shares":0,"value":0},{"date":"2016-04-15 16:00:00","open":8.11,"high":8.3,"low":7.8,"close":8.23,"volume":251000,"shares":0,"value":0},{"date":"2016-04-14 16:00:00","open":8.28,"high":8.28,"low":8,"close":8.19,"volume":236000,"shares":0,"value":0},{"date":"2016-04-13 16:00:00","open":8.2,"high":8.29,"low":8.01,"close":8.2,"volume":293000,"shares":0,"value":0},{"date":"2016-04-12 16:00:00","open":8.2,"high":8.2,"low":8,"close":8.15,"volume":77500,"shares":0,"value":0},{"date":"2016-04-11 16:00:00","open":8.15,"high":8.38,"low":8.15,"close":8.21,"volume":299500,"shares":0,"value":0},{"date":"2016-04-08 16:00:00","open":8.35,"high":8.35,"low":8.17,"close":8.25,"volume":92500,"shares":0,"value":0},{"date":"2016-04-07 16:00:00","open":8.3,"high":8.36,"low":8.2,"close":8.27,"volume":138500,"shares":0,"value":0},{"date":"2016-04-06 16:00:00","open":8.11,"high":8.3,"low":8.11,"close":8.24,"volume":124500,"shares":0,"value":0},{"date":"2016-04-05 16:00:00","open":8.15,"high":8.2,"low":8.1,"close":8.19,"volume":184500,"shares":0,"value":0},{"date":"2016-04-04 16:00:00","open":8.05,"high":8.17,"low":8,"close":8.1,"volume":417500,"shares":0,"value":0},{"date":"2016-04-01 16:00:00","open":7.8,"high":8.09,"low":7.8,"close":8.05,"volume":311000,"shares":0,"value":0},{"date":"2016-03-31 16:00:00","open":7.75,"high":7.9,"low":7.72,"close":7.79,"volume":150500,"shares":0,"value":0},{"date":"2016-03-30 16:00:00","open":7.78,"high":7.78,"low":7.7,"close":7.75,"volume":148500,"shares":0,"value":0},{"date":"2016-03-29 16:00:00","open":7.53,"high":7.72,"low":7.5,"close":7.65,"volume":234000,"shares":0,"value":0},{"date":"2016-03-28 16:00:00","open":7.45,"high":7.55,"low":7.3,"close":7.4,"volume":66000,"shares":0,"value":0},{"date":"2016-03-25 16:00:00","open":7.22,"high":7.6,"low":7.22,"close":7.53,"volume":262500,"shares":0,"value":0},{"date":"2016-03-24 16:00:00","open":7.2,"high":7.33,"low":7.2,"close":7.28,"volume":47500,"shares":0,"value":0},{"date":"2016-03-22 16:00:00","open":7.24,"high":7.29,"low":7.2,"close":7.26,"volume":226000,"shares":0,"value":0},{"date":"2016-03-21 16:00:00","open":7.03,"high":7.26,"low":7.03,"close":7.21,"volume":123000,"shares":0,"value":0},{"date":"2016-03-18 16:00:00","open":7.3,"high":7.39,"low":7.01,"close":7.21,"volume":175500,"shares":0,"value":0},{"date":"2016-03-17 16:00:00","open":7.1,"high":7.21,"low":6.76,"close":7.15,"volume":319500,"shares":0,"value":0},{"date":"2016-03-16 16:00:00","open":6.95,"high":7.01,"low":6.9,"close":7,"volume":102500,"shares":0,"value":0},{"date":"2016-03-15 16:00:00","open":6.94,"high":7,"low":6.88,"close":6.96,"volume":68000,"shares":0,"value":0},{"date":"2016-03-14 16:00:00","open":6.99,"high":7.06,"low":6.96,"close":7.02,"volume":64500,"shares":0,"value":0},{"date":"2016-03-11 16:00:00","open":7,"high":7.1,"low":6.95,"close":7,"volume":35500,"shares":0,"value":0},{"date":"2016-03-10 16:00:00","open":7,"high":7.15,"low":6.96,"close":6.99,"volume":263000,"shares":0,"value":0},{"date":"2016-03-09 16:00:00","open":7.12,"high":7.15,"low":7.03,"close":7.09,"volume":129000,"shares":0,"value":0},{"date":"2016-03-08 16:00:00","open":7.11,"high":7.15,"low":7,"close":7.1,"volume":134000,"shares":0,"value":0},{"date":"2016-03-07 16:00:00","open":7,"high":7.14,"low":6.98,"close":7.14,"volume":151000,"shares":0,"value":0},{"date":"2016-03-04 16:00:00","open":7,"high":7.04,"low":6.9,"close":6.99,"volume":104000,"shares":0,"value":0},{"date":"2016-03-03 16:00:00","open":7.1,"high":7.15,"low":6.9,"close":6.97,"volume":524000,"shares":0,"value":0},{"date":"2016-03-02 16:00:00","open":7.05,"high":7.1,"low":6.96,"close":6.99,"volume":237500,"shares":0,"value":0},{"date":"2016-03-01 16:00:00","open":7.1,"high":7.1,"low":6.86,"close":6.88,"volume":140000,"shares":0,"value":0},{"date":"2016-02-29 16:00:00","open":7.2,"high":7.24,"low":6.75,"close":6.84,"volume":187000,"shares":0,"value":0},{"date":"2016-02-26 16:00:00","open":6.86,"high":7.15,"low":6.77,"close":7.1,"volume":133000,"shares":0,"value":0},{"date":"2016-02-25 16:00:00","open":6.9,"high":6.99,"low":6.9,"close":6.96,"volume":58000,"shares":0,"value":0},{"date":"2016-02-24 16:00:00","open":6.73,"high":6.98,"low":6.73,"close":6.88,"volume":89000,"shares":0,"value":0},{"date":"2016-02-23 16:00:00","open":6.85,"high":7,"low":6.75,"close":6.81,"volume":179500,"shares":0,"value":0},{"date":"2016-02-22 16:00:00","open":6.92,"high":7.1,"low":6.85,"close":6.87,"volume":259500,"shares":0,"value":0},{"date":"2016-02-19 16:00:00","open":7,"high":7.47,"low":6.96,"close":7.01,"volume":319500,"shares":0,"value":0},{"date":"2016-02-18 16:00:00","open":7.23,"high":7.4,"low":6.91,"close":6.96,"volume":1037000,"shares":0,"value":0},{"date":"2016-02-17 16:00:00","open":7.27,"high":7.54,"low":7.12,"close":7.22,"volume":621000,"shares":0,"value":0},{"date":"2016-02-16 16:00:00","open":8.15,"high":8.28,"low":7.26,"close":7.49,"volume":1114000,"shares":0,"value":0},{"date":"2016-02-15 16:00:00","open":7.87,"high":8.35,"low":7.85,"close":8.26,"volume":480500,"shares":0,"value":0},{"date":"2016-02-12 16:00:00","open":8.04,"high":8.06,"low":7.75,"close":7.87,"volume":466000,"shares":0,"value":0},{"date":"2016-02-11 16:00:00","open":8.1,"high":8.23,"low":8,"close":8.01,"volume":302000,"shares":0,"value":0},{"date":"2016-02-10 16:00:00","open":8.25,"high":8.27,"low":8.12,"close":8.13,"volume":253500,"shares":0,"value":0},{"date":"2016-02-09 16:00:00","open":8.3,"high":8.3,"low":8.1,"close":8.13,"volume":204500,"shares":0,"value":0},{"date":"2016-02-08 16:00:00","open":8.27,"high":8.3,"low":8.1,"close":8.12,"volume":282500,"shares":0,"value":0},{"date":"2016-02-04 16:00:00","open":8.16,"high":8.3,"low":8.06,"close":8.19,"volume":412500,"shares":0,"value":0},{"date":"2016-02-03 16:00:00","open":8.25,"high":8.3,"low":8.15,"close":8.2,"volume":148500,"shares":0,"value":0},{"date":"2016-02-02 16:00:00","open":8.3,"high":8.35,"low":8.1,"close":8.14,"volume":314000,"shares":0,"value":0},{"date":"2016-02-01 16:00:00","open":8.05,"high":8.42,"low":8.05,"close":8.29,"volume":328000,"shares":0,"value":0},{"date":"2016-01-29 16:00:00","open":8.46,"high":8.5,"low":8,"close":8.04,"volume":408500,"shares":0,"value":0},{"date":"2016-01-28 16:00:00","open":8.5,"high":8.6,"low":8.3,"close":8.47,"volume":116000,"shares":0,"value":0},{"date":"2016-01-27 16:00:00","open":8.56,"high":8.75,"low":8.49,"close":8.54,"volume":427000,"shares":0,"value":0},{"date":"2016-01-26 16:00:00","open":8.69,"high":8.74,"low":8.66,"close":8.7,"volume":62000,"shares":0,"value":0},{"date":"2016-01-25 16:00:00","open":8.85,"high":8.85,"low":8.67,"close":8.71,"volume":378500,"shares":0,"value":0},{"date":"2016-01-22 16:00:00","open":8.65,"high":8.9,"low":8.65,"close":8.74,"volume":779500,"shares":0,"value":0},{"date":"2016-01-21 16:00:00","open":8.75,"high":9,"low":8.7,"close":8.73,"volume":372000,"shares":0,"value":0},{"date":"2016-01-20 16:00:00","open":8.89,"high":8.9,"low":8.65,"close":8.72,"volume":178000,"shares":0,"value":0},{"date":"2016-01-19 16:00:00","open":8.39,"high":8.87,"low":8.18,"close":8.78,"volume":240500,"shares":0,"value":0},{"date":"2016-01-18 16:00:00","open":8.15,"high":8.38,"low":7.6,"close":8.17,"volume":515500,"shares":0,"value":0},{"date":"2016-01-15 16:00:00","open":8.25,"high":8.75,"low":8.25,"close":8.49,"volume":470500,"shares":0,"value":0},{"date":"2016-01-14 16:00:00","open":8.9,"high":8.9,"low":8.25,"close":8.51,"volume":367000,"shares":0,"value":0},{"date":"2016-01-13 16:00:00","open":9,"high":9.07,"low":8.86,"close":8.92,"volume":288000,"shares":0,"value":0},{"date":"2016-01-12 16:00:00","open":9.2,"high":9.25,"low":8.9,"close":9,"volume":407500,"shares":0,"value":0},{"date":"2016-01-11 16:00:00","open":9.3,"high":9.35,"low":9.15,"close":9.25,"volume":111000,"shares":0,"value":0},{"date":"2016-01-10 16:00:00","open":9.32,"high":9.48,"low":9.15,"close":9.37,"volume":247500,"shares":0,"value":0},{"date":"2016-01-09 16:00:00","open":9.32,"high":9.48,"low":9.15,"close":9.37,"volume":247500,"shares":0,"value":0},{"date":"2016-01-08 16:00:00","open":9.32,"high":9.48,"low":9.15,"close":9.37,"volume":247500,"shares":0,"value":0},{"date":"2016-01-07 16:00:00","open":9.31,"high":9.4,"low":9.15,"close":9.3,"volume":170500,"shares":0,"value":0},{"date":"2016-01-06 16:00:00","open":9.31,"high":9.47,"low":9.31,"close":9.42,"volume":92000,"shares":0,"value":0},{"date":"2016-01-05 16:00:00","open":9.2,"high":9.5,"low":8.95,"close":9.42,"volume":368500,"shares":0,"value":0},{"date":"2016-01-04 16:00:00","open":9.74,"high":9.76,"low":9.51,"close":9.55,"volume":152000,"shares":0,"value":0},{"date":"2016-01-01 16:00:00","open":9.89,"high":9.89,"low":9.55,"close":9.79,"volume":113500,"shares":0,"value":0},{"date":"2015-12-31 16:00:00","open":9.56,"high":9.73,"low":9.5,"close":9.6,"volume":116500,"shares":0,"value":0},{"date":"2015-12-30 16:00:00","open":9.75,"high":9.84,"low":9.5,"close":9.6,"volume":264000,"shares":0,"value":0},{"date":"2015-12-29 16:00:00","open":9.95,"high":9.95,"low":9.71,"close":9.78,"volume":152000,"shares":0,"value":0},{"date":"2015-12-28 16:00:00","open":9.72,"high":9.89,"low":9.72,"close":9.76,"volume":88000,"shares":0,"value":0},{"date":"2015-12-23 16:00:00","open":9.89,"high":9.9,"low":9.8,"close":9.8,"volume":57000,"shares":0,"value":0},{"date":"2015-12-22 16:00:00","open":9.88,"high":9.98,"low":9.88,"close":9.91,"volume":107500,"shares":0,"value":0},{"date":"2015-12-21 16:00:00","open":9.72,"high":9.9,"low":9.61,"close":9.89,"volume":81000,"shares":0,"value":0},{"date":"2015-12-18 16:00:00","open":9.82,"high":10,"low":9.8,"close":9.86,"volume":61500,"shares":0,"value":0},{"date":"2015-12-17 16:00:00","open":9.94,"high":9.95,"low":9.85,"close":9.92,"volume":156500,"shares":0,"value":0},{"date":"2015-12-16 16:00:00","open":9.76,"high":9.94,"low":9.7,"close":9.84,"volume":108000,"shares":0,"value":0},{"date":"2015-12-15 16:00:00","open":9.75,"high":9.95,"low":9.65,"close":9.73,"volume":83000,"shares":0,"value":0},{"date":"2015-12-14 16:00:00","open":9.86,"high":9.9,"low":9.7,"close":9.76,"volume":145000,"shares":0,"value":0},{"date":"2015-12-11 16:00:00","open":9.92,"high":9.95,"low":9.84,"close":9.93,"volume":73000,"shares":0,"value":0},{"date":"2015-12-10 16:00:00","open":9.91,"high":9.99,"low":9.82,"close":9.98,"volume":97500,"shares":0,"value":0},{"date":"2015-12-09 16:00:00","open":10,"high":10.05,"low":9.95,"close":9.96,"volume":185500,"shares":0,"value":0},{"date":"2015-12-08 16:00:00","open":10,"high":10.05,"low":9.96,"close":9.99,"volume":189500,"shares":0,"value":0},{"date":"2015-12-07 16:00:00","open":10,"high":10.05,"low":9.87,"close":10.04,"volume":238500,"shares":0,"value":0},{"date":"2015-12-04 16:00:00","open":10,"high":10.04,"low":9.76,"close":9.99,"volume":225000,"shares":0,"value":0},{"date":"2015-12-03 16:00:00","open":9.61,"high":9.99,"low":9.6,"close":9.89,"volume":57500,"shares":0,"value":0},{"date":"2015-12-02 16:00:00","open":9.7,"high":9.84,"low":9.6,"close":9.71,"volume":200000,"shares":0,"value":0},{"date":"2015-12-01 16:00:00","open":9.85,"high":10,"low":9.5,"close":9.57,"volume":541000,"shares":0,"value":0},{"date":"2015-11-30 16:00:00","open":9.9,"high":9.97,"low":9.7,"close":9.73,"volume":205000,"shares":0,"value":0},{"date":"2015-11-27 16:00:00","open":10,"high":10,"low":9.85,"close":9.87,"volume":169000,"shares":0,"value":0},{"date":"2015-11-26 16:00:00","open":10,"high":10.05,"low":9.9,"close":9.93,"volume":97500,"shares":0,"value":0},{"date":"2015-11-25 16:00:00","open":9.95,"high":9.98,"low":9.86,"close":9.91,"volume":173500,"shares":0,"value":0},{"date":"2015-11-24 16:00:00","open":10.04,"high":10.05,"low":9.96,"close":9.99,"volume":143000,"shares":0,"value":0},{"date":"2015-11-23 16:00:00","open":10.05,"high":10.09,"low":10,"close":10.03,"volume":49000,"shares":0,"value":0},{"date":"2015-11-20 16:00:00","open":10.18,"high":10.2,"low":10.02,"close":10.03,"volume":49500,"shares":0,"value":0},{"date":"2015-11-19 16:00:00","open":10.09,"high":10.2,"low":10,"close":10.15,"volume":209500,"shares":0,"value":0},{"date":"2015-11-18 16:00:00","open":10,"high":10.14,"low":10,"close":10.03,"volume":129500,"shares":0,"value":0},{"date":"2015-11-17 16:00:00","open":9.94,"high":10.1,"low":9.94,"close":10.03,"volume":77000,"shares":0,"value":0},{"date":"2015-11-16 16:00:00","open":9.96,"high":9.99,"low":9.9,"close":9.94,"volume":127500,"shares":0,"value":0},{"date":"2015-11-13 16:00:00","open":10,"high":10.03,"low":9.95,"close":10,"volume":90000,"shares":0,"value":0},{"date":"2015-11-12 16:00:00","open":10.04,"high":10.04,"low":9.99,"close":10.03,"volume":47000,"shares":0,"value":0},{"date":"2015-11-11 16:00:00","open":9.96,"high":10,"low":9.9,"close":9.99,"volume":180500,"shares":0,"value":0},{"date":"2015-11-10 16:00:00","open":10.15,"high":10.15,"low":9.96,"close":10.02,"volume":362000,"shares":0,"value":0},{"date":"2015-11-09 16:00:00","open":10.23,"high":10.23,"low":10.03,"close":10.08,"volume":138500,"shares":0,"value":0},{"date":"2015-11-06 16:00:00","open":10.1,"high":10.4,"low":10.01,"close":10.29,"volume":356000,"shares":0,"value":0},{"date":"2015-11-05 16:00:00","open":10,"high":10.14,"low":10,"close":10.06,"volume":99000,"shares":0,"value":0},{"date":"2015-11-04 16:00:00","open":10,"high":10.15,"low":9.97,"close":10,"volume":457500,"shares":0,"value":0},{"date":"2015-11-03 16:00:00","open":9.86,"high":10.01,"low":9.86,"close":9.98,"volume":227000,"shares":0,"value":0},{"date":"2015-11-02 16:00:00","open":9.95,"high":10,"low":9.85,"close":9.85,"volume":217000,"shares":0,"value":0},{"date":"2015-10-30 16:00:00","open":9.81,"high":9.99,"low":9.81,"close":9.86,"volume":89500,"shares":0,"value":0},{"date":"2015-10-29 16:00:00","open":9.81,"high":10,"low":9.7,"close":9.79,"volume":541500,"shares":0,"value":0},{"date":"2015-10-28 16:00:00","open":10.2,"high":10.39,"low":9.9,"close":9.94,"volume":462000,"shares":0,"value":0},{"date":"2015-10-27 16:00:00","open":10.2,"high":10.21,"low":10.05,"close":10.12,"volume":142000,"shares":0,"value":0},{"date":"2015-10-26 16:00:00","open":10.2,"high":10.34,"low":10.1,"close":10.23,"volume":112000,"shares":0,"value":0},{"date":"2015-10-22 16:00:00","open":10.25,"high":10.35,"low":10.1,"close":10.23,"volume":244000,"shares":0,"value":0},{"date":"2015-10-21 16:00:00","open":11.51,"high":11.54,"low":11.25,"close":11.37,"volume":524500,"shares":0,"value":0},{"date":"2015-10-20 16:00:00","open":11.56,"high":11.64,"low":11.46,"close":11.53,"volume":338500,"shares":0,"value":0},{"date":"2015-10-19 16:00:00","open":11.49,"high":11.65,"low":11.41,"close":11.52,"volume":499000,"shares":0,"value":0},{"date":"2015-10-16 16:00:00","open":11.48,"high":11.48,"low":11.33,"close":11.41,"volume":278000,"shares":0,"value":0},{"date":"2015-10-15 16:00:00","open":11.48,"high":11.48,"low":11.21,"close":11.4,"volume":125500,"shares":0,"value":0},{"date":"2015-10-14 16:00:00","open":11.31,"high":11.45,"low":11.3,"close":11.35,"volume":57500,"shares":0,"value":0},{"date":"2015-10-13 16:00:00","open":11.4,"high":11.4,"low":11.31,"close":11.35,"volume":80500,"shares":0,"value":0},{"date":"2015-10-12 16:00:00","open":11.49,"high":11.5,"low":11.21,"close":11.37,"volume":99500,"shares":0,"value":0},{"date":"2015-10-09 16:00:00","open":11.38,"high":11.43,"low":11.3,"close":11.36,"volume":192500,"shares":0,"value":0},{"date":"2015-10-08 16:00:00","open":11.25,"high":11.35,"low":11.15,"close":11.32,"volume":267500,"shares":0,"value":0},{"date":"2015-10-07 16:00:00","open":11.12,"high":11.27,"low":11,"close":11.25,"volume":272500,"shares":0,"value":0},{"date":"2015-10-06 16:00:00","open":11.11,"high":11.18,"low":11.01,"close":11.15,"volume":124500,"shares":0,"value":0},{"date":"2015-10-05 16:00:00","open":11.05,"high":11.2,"low":11.05,"close":11.1,"volume":220000,"shares":0,"value":0},{"date":"2015-10-02 16:00:00","open":11,"high":11.1,"low":10.95,"close":11.01,"volume":148000,"shares":0,"value":0},{"date":"2015-10-01 16:00:00","open":10.87,"high":10.96,"low":10.82,"close":10.93,"volume":152000,"shares":0,"value":0},{"date":"2015-09-30 16:00:00","open":10.95,"high":10.97,"low":10.75,"close":10.85,"volume":272500,"shares":0,"value":0},{"date":"2015-09-29 16:00:00","open":10.95,"high":10.95,"low":10.77,"close":10.85,"volume":435000,"shares":0,"value":0},{"date":"2015-09-28 16:00:00","open":11,"high":11.18,"low":11,"close":11.02,"volume":162000,"shares":0,"value":0},{"date":"2015-09-23 16:00:00","open":11,"high":11.14,"low":11,"close":11.09,"volume":189500,"shares":0,"value":0},{"date":"2015-09-22 16:00:00","open":10.95,"high":11.2,"low":10.95,"close":11.08,"volume":177500,"shares":0,"value":0},{"date":"2015-09-21 16:00:00","open":11.01,"high":11.08,"low":10.8,"close":11,"volume":276000,"shares":0,"value":0},{"date":"2015-09-18 16:00:00","open":11.34,"high":11.34,"low":10.95,"close":11,"volume":390000,"shares":0,"value":0},{"date":"2015-09-17 16:00:00","open":11.25,"high":11.69,"low":10.9,"close":11.07,"volume":1465500,"shares":0,"value":0},{"date":"2015-09-16 16:00:00","open":11.05,"high":11.15,"low":10.98,"close":11,"volume":293000,"shares":0,"value":0},{"date":"2015-09-15 16:00:00","open":11.01,"high":11.1,"low":10.9,"close":10.98,"volume":107500,"shares":0,"value":0},{"date":"2015-09-14 16:00:00","open":11.25,"high":11.25,"low":11,"close":11.09,"volume":353000,"shares":0,"value":0},{"date":"2015-09-11 16:00:00","open":11.17,"high":11.3,"low":11,"close":11.06,"volume":325000,"shares":0,"value":0},{"date":"2015-09-10 16:00:00","open":10.98,"high":11.1,"low":10.86,"close":11.06,"volume":164000,"shares":0,"value":0},{"date":"2015-09-09 16:00:00","open":11,"high":11.08,"low":10.41,"close":10.91,"volume":245000,"shares":0,"value":0},{"date":"2015-09-08 16:00:00","open":10.98,"high":11,"low":10.5,"close":10.93,"volume":179000,"shares":0,"value":0},{"date":"2015-09-07 16:00:00","open":11.22,"high":11.24,"low":10.6,"close":10.76,"volume":428000,"shares":0,"value":0},{"date":"2015-09-04 16:00:00","open":11.43,"high":11.55,"low":11.15,"close":11.24,"volume":266000,"shares":0,"value":0},{"date":"2015-09-03 16:00:00","open":11.56,"high":11.8,"low":11.33,"close":11.43,"volume":213000,"shares":0,"value":0},{"date":"2015-09-02 16:00:00","open":11.4,"high":11.75,"low":11.35,"close":11.66,"volume":469000,"shares":0,"value":0},{"date":"2015-09-01 16:00:00","open":11.75,"high":11.94,"low":11.25,"close":11.38,"volume":427500,"shares":0,"value":0},{"date":"2015-08-31 16:00:00","open":11.25,"high":11.8,"low":11.15,"close":11.73,"volume":413500,"shares":0,"value":0},{"date":"2015-08-28 16:00:00","open":11.2,"high":11.48,"low":11.2,"close":11.25,"volume":370500,"shares":0,"value":0},{"date":"2015-08-27 16:00:00","open":11.19,"high":11.2,"low":10.86,"close":11.1,"volume":332500,"shares":0,"value":0},{"date":"2015-08-26 16:00:00","open":11.3,"high":11.37,"low":10.95,"close":11.05,"volume":307500,"shares":0,"value":0},{"date":"2015-08-25 16:00:00","open":10.85,"high":11.26,"low":10.82,"close":11.22,"volume":760500,"shares":0,"value":0},{"date":"2015-08-24 16:00:00","open":11.71,"high":11.71,"low":10.85,"close":10.88,"volume":822500,"shares":0,"value":0},{"date":"2015-08-21 16:00:00","open":11.92,"high":11.97,"low":11.6,"close":11.8,"volume":210500,"shares":0,"value":0},{"date":"2015-08-20 16:00:00","open":12.1,"high":12.23,"low":11.92,"close":12.02,"volume":575500,"shares":0,"value":0},{"date":"2015-08-19 16:00:00","open":12.1,"high":12.23,"low":12.03,"close":12.11,"volume":188500,"shares":0,"value":0},{"date":"2015-08-18 16:00:00","open":12.24,"high":12.35,"low":12.1,"close":12.12,"volume":521500,"shares":0,"value":0},{"date":"2015-08-17 16:00:00","open":12.1,"high":12.36,"low":12,"close":12.14,"volume":444000,"shares":0,"value":0},{"date":"2015-08-13 16:00:00","open":12.12,"high":12.37,"low":12.12,"close":12.19,"volume":418000,"shares":0,"value":0},{"date":"2015-08-12 16:00:00","open":12.17,"high":12.38,"low":12.17,"close":12.24,"volume":787000,"shares":0,"value":0},{"date":"2015-08-11 16:00:00","open":12,"high":12.25,"low":12,"close":12.19,"volume":1120500,"shares":0,"value":0},{"date":"2015-08-10 16:00:00","open":11.77,"high":12.24,"low":11.77,"close":11.99,"volume":1657500,"shares":0,"value":0},{"date":"2015-08-07 16:00:00","open":11.65,"high":11.75,"low":11.51,"close":11.71,"volume":394000,"shares":0,"value":0},{"date":"2015-08-06 16:00:00","open":11.75,"high":11.85,"low":11.65,"close":11.7,"volume":1808500,"shares":0,"value":0},{"date":"2015-08-05 16:00:00","open":11.75,"high":11.95,"low":11.67,"close":11.74,"volume":1706500,"shares":0,"value":0},{"date":"2015-08-04 16:00:00","open":12,"high":12,"low":11.7,"close":11.76,"volume":647000,"shares":0,"value":0},{"date":"2015-08-03 16:00:00","open":12.25,"high":12.25,"low":11.88,"close":11.91,"volume":841000,"shares":0,"value":0},{"date":"2015-07-31 16:00:00","open":12.3,"high":12.35,"low":12,"close":12.13,"volume":376000,"shares":0,"value":0},{"date":"2015-07-30 16:00:00","open":12.41,"high":12.6,"low":12.01,"close":12.27,"volume":1048000,"shares":0,"value":0},{"date":"2015-07-29 16:00:00","open":12.57,"high":12.69,"low":12.4,"close":12.45,"volume":506000,"shares":0,"value":0},{"date":"2015-07-28 16:00:00","open":12.29,"high":12.56,"low":12.2,"close":12.45,"volume":396500,"shares":0,"value":0},{"date":"2015-07-27 16:00:00","open":12.59,"high":12.8,"low":12.2,"close":12.27,"volume":553000,"shares":0,"value":0},{"date":"2015-07-24 16:00:00","open":12.82,"high":13.1,"low":12.5,"close":12.58,"volume":932000,"shares":0,"value":0},{"date":"2015-07-23 16:00:00","open":12.7,"high":13.1,"low":12.56,"close":12.86,"volume":1931500,"shares":0,"value":0},{"date":"2015-07-22 16:00:00","open":12.23,"high":12.75,"low":12.1,"close":12.52,"volume":1498500,"shares":0,"value":0},{"date":"2015-07-16 16:00:00","open":12.2,"high":12.3,"low":12.05,"close":12.21,"volume":811500,"shares":0,"value":0},{"date":"2015-07-15 16:00:00","open":11.9,"high":12.25,"low":11.86,"close":12.11,"volume":936500,"shares":0,"value":0},{"date":"2015-07-14 16:00:00","open":11.74,"high":11.98,"low":11.5,"close":11.76,"volume":367500,"shares":0,"value":0},{"date":"2015-07-13 16:00:00","open":11.55,"high":11.7,"low":11.5,"close":11.58,"volume":228500,"shares":0,"value":0},{"date":"2015-07-10 16:00:00","open":11.51,"high":11.73,"low":11.5,"close":11.6,"volume":192500,"shares":0,"value":0},{"date":"2015-07-09 16:00:00","open":11.5,"high":11.64,"low":11.41,"close":11.56,"volume":313000,"shares":0,"value":0},{"date":"2015-07-08 16:00:00","open":11.4,"high":11.74,"low":11.17,"close":11.53,"volume":996500,"shares":0,"value":0},{"date":"2015-07-07 16:00:00","open":11.15,"high":11.48,"low":11.15,"close":11.41,"volume":394000,"shares":0,"value":0},{"date":"2015-07-06 16:00:00","open":11.32,"high":11.35,"low":11.11,"close":11.19,"volume":443500,"shares":0,"value":0},{"date":"2015-07-03 16:00:00","open":11.35,"high":11.35,"low":11.09,"close":11.21,"volume":467500,"shares":0,"value":0},{"date":"2015-07-02 16:00:00","open":11.2,"high":11.35,"low":11,"close":11.27,"volume":439500,"shares":0,"value":0},{"date":"2015-07-01 16:00:00","open":11.18,"high":11.24,"low":11.02,"close":11.2,"volume":397500,"shares":0,"value":0},{"date":"2015-06-30 16:00:00","open":11.25,"high":11.35,"low":11,"close":11.08,"volume":466500,"shares":0,"value":0},{"date":"2015-06-29 16:00:00","open":11.25,"high":11.4,"low":11.2,"close":11.25,"volume":177500,"shares":0,"value":0},{"date":"2015-06-26 16:00:00","open":11.3,"high":11.35,"low":10.99,"close":11.04,"volume":803500,"shares":0,"value":0},{"date":"2015-06-25 16:00:00","open":11.53,"high":11.53,"low":11.25,"close":11.26,"volume":398500,"shares":0,"value":0},{"date":"2015-06-24 16:00:00","open":11.5,"high":11.78,"low":11.39,"close":11.45,"volume":224000,"shares":0,"value":0},{"date":"2015-06-23 16:00:00","open":11.59,"high":11.59,"low":11.25,"close":11.53,"volume":587000,"shares":0,"value":0},{"date":"2015-06-22 16:00:00","open":11.51,"high":11.72,"low":11.25,"close":11.46,"volume":648500,"shares":0,"value":0},{"date":"2015-06-19 16:00:00","open":11.8,"high":11.8,"low":11.52,"close":11.56,"volume":518000,"shares":0,"value":0},{"date":"2015-06-18 16:00:00","open":11.67,"high":12.25,"low":11.51,"close":11.83,"volume":3331000,"shares":0,"value":0},{"date":"2015-06-17 16:00:00","open":11.24,"high":11.77,"low":11.24,"close":11.54,"volume":2931000,"shares":0,"value":0},{"date":"2015-06-16 16:00:00","open":11.1,"high":11.25,"low":11.02,"close":11.15,"volume":759000,"shares":0,"value":0},{"date":"2015-06-15 16:00:00","open":11.2,"high":11.55,"low":11.01,"close":11.26,"volume":1808000,"shares":0,"value":0},{"date":"2015-06-12 16:00:00","open":10.25,"high":11.11,"low":10.25,"close":11.05,"volume":5737500,"shares":0,"value":0},{"date":"2015-06-11 16:00:00","open":10.13,"high":10.25,"low":10.01,"close":10.11,"volume":222000,"shares":0,"value":0},{"date":"2015-06-10 16:00:00","open":10.05,"high":10.2,"low":10.05,"close":10.13,"volume":176000,"shares":0,"value":0},{"date":"2015-06-09 16:00:00","open":10.1,"high":10.15,"low":10.02,"close":10.06,"volume":129000,"shares":0,"value":0},{"date":"2015-06-08 16:00:00","open":9.8,"high":10.1,"low":9.65,"close":10.1,"volume":180500,"shares":0,"value":0},{"date":"2015-06-05 16:00:00","open":10.2,"high":10.2,"low":10,"close":10.07,"volume":140000,"shares":0,"value":0},{"date":"2015-06-04 16:00:00","open":10.01,"high":10.25,"low":9.9,"close":10.2,"volume":1127000,"shares":0,"value":0},{"date":"2015-06-03 16:00:00","open":9.9,"high":10,"low":9.8,"close":10,"volume":567000,"shares":0,"value":0},{"date":"2015-06-02 16:00:00","open":9.73,"high":9.93,"low":9.73,"close":9.82,"volume":258500,"shares":0,"value":0},{"date":"2015-06-01 16:00:00","open":9.42,"high":9.75,"low":9.42,"close":9.66,"volume":144500,"shares":0,"value":0},{"date":"2015-05-29 16:00:00","open":9.34,"high":9.57,"low":9.33,"close":9.41,"volume":375000,"shares":0,"value":0},{"date":"2015-05-28 16:00:00","open":9.29,"high":9.4,"low":9.24,"close":9.39,"volume":246500,"shares":0,"value":0},{"date":"2015-05-27 16:00:00","open":9.2,"high":9.35,"low":9.17,"close":9.28,"volume":268500,"shares":0,"value":0},{"date":"2015-05-26 16:00:00","open":9.2,"high":9.3,"low":9.15,"close":9.28,"volume":190500,"shares":0,"value":0},{"date":"2015-05-25 16:00:00","open":9.2,"high":9.3,"low":9.11,"close":9.2,"volume":64500,"shares":0,"value":0},{"date":"2015-05-22 16:00:00","open":9.12,"high":9.19,"low":9.08,"close":9.11,"volume":278000,"shares":0,"value":0},{"date":"2015-05-21 16:00:00","open":9.25,"high":9.25,"low":9.11,"close":9.13,"volume":157000,"shares":0,"value":0},{"date":"2015-05-20 16:00:00","open":9.16,"high":9.2,"low":9.15,"close":9.2,"volume":199000,"shares":0,"value":0},{"date":"2015-05-19 16:00:00","open":9.22,"high":9.29,"low":9.15,"close":9.19,"volume":182000,"shares":0,"value":0},{"date":"2015-05-18 16:00:00","open":9.2,"high":9.29,"low":9.13,"close":9.22,"volume":54500,"shares":0,"value":0},{"date":"2015-05-15 16:00:00","open":9.2,"high":9.3,"low":9.06,"close":9.11,"volume":100500,"shares":0,"value":0},{"date":"2015-05-14 16:00:00","open":9.06,"high":9.15,"low":9.02,"close":9.13,"volume":148500,"shares":0,"value":0},{"date":"2015-05-13 16:00:00","open":9.2,"high":9.2,"low":9.03,"close":9.08,"volume":230000,"shares":0,"value":0},{"date":"2015-05-12 16:00:00","open":9.24,"high":9.24,"low":9,"close":9.12,"volume":256000,"shares":0,"value":0},{"date":"2015-05-11 16:00:00","open":9.24,"high":9.28,"low":9,"close":9.01,"volume":736500,"shares":0,"value":0},{"date":"2015-05-08 16:00:00","open":9.25,"high":9.39,"low":9.19,"close":9.23,"volume":141500,"shares":0,"value":0},{"date":"2015-05-07 16:00:00","open":9.45,"high":9.49,"low":9.2,"close":9.26,"volume":327500,"shares":0,"value":0},{"date":"2015-05-06 16:00:00","open":9.35,"high":9.47,"low":9.3,"close":9.4,"volume":213000,"shares":0,"value":0},{"date":"2015-05-05 16:00:00","open":9.42,"high":9.5,"low":9.3,"close":9.37,"volume":219000,"shares":0,"value":0},{"date":"2015-05-04 16:00:00","open":9.31,"high":9.55,"low":9.31,"close":9.42,"volume":177500,"shares":0,"value":0},{"date":"2015-04-30 16:00:00","open":9.39,"high":9.4,"low":9.26,"close":9.31,"volume":228000,"shares":0,"value":0},{"date":"2015-04-29 16:00:00","open":9.54,"high":9.54,"low":9.25,"close":9.28,"volume":445000,"shares":0,"value":0},{"date":"2015-04-28 16:00:00","open":9.63,"high":9.63,"low":9.24,"close":9.48,"volume":1614000,"shares":0,"value":0},{"date":"2015-04-27 16:00:00","open":10.35,"high":10.48,"low":9.61,"close":10.02,"volume":994500,"shares":0,"value":0},{"date":"2015-04-24 16:00:00","open":10.18,"high":10.5,"low":10.18,"close":10.42,"volume":275500,"shares":0,"value":0},{"date":"2015-04-23 16:00:00","open":10.3,"high":10.3,"low":10.1,"close":10.21,"volume":400500,"shares":0,"value":0},{"date":"2015-04-22 16:00:00","open":10,"high":10.3,"low":10,"close":10.23,"volume":276000,"shares":0,"value":0},{"date":"2015-04-21 16:00:00","open":10.2,"high":10.2,"low":10,"close":10.16,"volume":278000,"shares":0,"value":0},{"date":"2015-04-20 16:00:00","open":10.05,"high":10.24,"low":10,"close":10.09,"volume":296500,"shares":0,"value":0},{"date":"2015-04-17 16:00:00","open":9.71,"high":10,"low":9.66,"close":10,"volume":518000,"shares":0,"value":0},{"date":"2015-04-16 16:00:00","open":9.75,"high":9.99,"low":9.7,"close":9.9,"volume":292000,"shares":0,"value":0},{"date":"2015-04-15 16:00:00","open":9.65,"high":9.8,"low":9.6,"close":9.78,"volume":276500,"shares":0,"value":0},{"date":"2015-04-14 16:00:00","open":9.6,"high":9.8,"low":9.4,"close":9.57,"volume":486500,"shares":0,"value":0},{"date":"2015-04-13 16:00:00","open":9.59,"high":9.65,"low":9.49,"close":9.57,"volume":338500,"shares":0,"value":0},{"date":"2015-04-10 16:00:00","open":9.49,"high":9.6,"low":9.4,"close":9.48,"volume":524500,"shares":0,"value":0},{"date":"2015-04-09 16:00:00","open":9.65,"high":9.65,"low":9.35,"close":9.4,"volume":382000,"shares":0,"value":0},{"date":"2015-04-08 16:00:00","open":9.8,"high":9.8,"low":9.41,"close":9.65,"volume":447500,"shares":0,"value":0},{"date":"2015-04-07 16:00:00","open":9.98,"high":9.98,"low":9.67,"close":9.72,"volume":226000,"shares":0,"value":0},{"date":"2015-04-06 16:00:00","open":9.35,"high":9.95,"low":9.3,"close":9.91,"volume":699500,"shares":0,"value":0},{"date":"2015-04-03 16:00:00","open":9.1,"high":9.4,"low":9.1,"close":9.32,"volume":386000,"shares":0,"value":0},{"date":"2015-04-02 16:00:00","open":9,"high":9.25,"low":8.85,"close":9.18,"volume":292000,"shares":0,"value":0},{"date":"2015-04-01 16:00:00","open":8.86,"high":9.01,"low":8.8,"close":8.93,"volume":585000,"shares":0,"value":0},{"date":"2015-03-31 16:00:00","open":8.35,"high":9.05,"low":8.35,"close":9,"volume":455500,"shares":0,"value":0},{"date":"2015-03-30 16:00:00","open":8.8,"high":8.9,"low":7.85,"close":8.12,"volume":1167500,"shares":0,"value":0},{"date":"2015-03-27 16:00:00","open":9.05,"high":9.08,"low":8.76,"close":8.84,"volume":269500,"shares":0,"value":0},{"date":"2015-03-26 16:00:00","open":9.04,"high":9.12,"low":8.73,"close":9.01,"volume":483500,"shares":0,"value":0},{"date":"2015-03-25 16:00:00","open":9.1,"high":9.33,"low":9,"close":9.06,"volume":258500,"shares":0,"value":0},{"date":"2015-03-24 16:00:00","open":9.1,"high":9.19,"low":8.99,"close":9.02,"volume":239500,"shares":0,"value":0},{"date":"2015-03-20 16:00:00","open":9,"high":9.19,"low":8.92,"close":9.02,"volume":234500,"shares":0,"value":0},{"date":"2015-03-19 16:00:00","open":9.17,"high":9.4,"low":8.75,"close":8.95,"volume":792000,"shares":0,"value":0},{"date":"2015-03-18 16:00:00","open":9.54,"high":9.54,"low":9,"close":9.17,"volume":939000,"shares":0,"value":0},{"date":"2015-03-17 16:00:00","open":9.6,"high":9.6,"low":9.4,"close":9.46,"volume":575500,"shares":0,"value":0},{"date":"2015-03-16 16:00:00","open":9.5,"high":9.75,"low":9.5,"close":9.57,"volume":213000,"shares":0,"value":0},{"date":"2015-03-13 16:00:00","open":9.32,"high":9.63,"low":9.3,"close":9.6,"volume":272500,"shares":0,"value":0},{"date":"2015-03-12 16:00:00","open":9.49,"high":9.7,"low":9.37,"close":9.4,"volume":561000,"shares":0,"value":0},{"date":"2015-03-11 16:00:00","open":9.6,"high":9.79,"low":9.2,"close":9.43,"volume":1212000,"shares":0,"value":0},{"date":"2015-03-10 16:00:00","open":11.99,"high":12,"low":11.75,"close":11.79,"volume":2534000,"shares":0,"value":0},{"date":"2015-03-09 16:00:00","open":11.99,"high":12,"low":11.95,"close":11.99,"volume":898500,"shares":0,"value":0},{"date":"2015-03-06 16:00:00","open":12.14,"high":12.14,"low":11.95,"close":12,"volume":1958500,"shares":0,"value":0},{"date":"2015-03-05 16:00:00","open":12.2,"high":12.85,"low":11.95,"close":11.99,"volume":2428000,"shares":0,"value":0},{"date":"2015-03-04 16:00:00","open":12,"high":12.05,"low":11.95,"close":12,"volume":1559500,"shares":0,"value":0},{"date":"2015-03-03 16:00:00","open":12,"high":12.12,"low":11.8,"close":11.97,"volume":1148500,"shares":0,"value":0},{"date":"2015-03-02 16:00:00","open":12.39,"high":12.4,"low":12,"close":12.03,"volume":1300500,"shares":0,"value":0},{"date":"2015-02-27 16:00:00","open":12.4,"high":12.45,"low":12.25,"close":12.32,"volume":1575500,"shares":0,"value":0},{"date":"2015-02-26 16:00:00","open":12.5,"high":12.5,"low":12.35,"close":12.4,"volume":2258500,"shares":0,"value":0},{"date":"2015-02-25 16:00:00","open":12.47,"high":12.6,"low":12.25,"close":12.38,"volume":2093500,"shares":0,"value":0},{"date":"2015-02-24 16:00:00","open":13.3,"high":13.3,"low":12.38,"close":12.46,"volume":5005500,"shares":0,"value":0},{"date":"2015-02-23 16:00:00","open":12.31,"high":13.13,"low":12.17,"close":13.02,"volume":4571500,"shares":0,"value":0},{"date":"2015-02-20 16:00:00","open":12.1,"high":12.25,"low":12.05,"close":12.19,"volume":301500,"shares":0,"value":0},{"date":"2015-02-19 16:00:00","open":11.67,"high":12.03,"low":11.51,"close":12,"volume":282500,"shares":0,"value":0},{"date":"2015-02-18 16:00:00","open":12.05,"high":12.05,"low":11.77,"close":11.9,"volume":124000,"shares":0,"value":0},{"date":"2015-02-17 16:00:00","open":11.75,"high":11.97,"low":11.7,"close":11.91,"volume":154500,"shares":0,"value":0},{"date":"2015-02-16 16:00:00","open":11.8,"high":11.88,"low":11.64,"close":11.78,"volume":52000,"shares":0,"value":0},{"date":"2015-02-13 16:00:00","open":11.8,"high":12,"low":11.7,"close":11.85,"volume":335500,"shares":0,"value":0},{"date":"2015-02-12 16:00:00","open":11.75,"high":11.9,"low":11.6,"close":11.73,"volume":158500,"shares":0,"value":0},{"date":"2015-02-11 16:00:00","open":11.81,"high":11.98,"low":11.7,"close":11.87,"volume":367000,"shares":0,"value":0},{"date":"2015-02-10 16:00:00","open":12,"high":12.09,"low":11.66,"close":11.81,"volume":264500,"shares":0,"value":0},{"date":"2015-02-09 16:00:00","open":11.91,"high":12,"low":11.85,"close":11.94,"volume":142000,"shares":0,"value":0},{"date":"2015-02-06 16:00:00","open":12.2,"high":12.25,"low":11.9,"close":11.92,"volume":292500,"shares":0,"value":0},{"date":"2015-02-04 16:00:00","open":12.48,"high":12.48,"low":12.15,"close":12.23,"volume":72000,"shares":0,"value":0},{"date":"2015-02-03 16:00:00","open":12.27,"high":12.3,"low":12.1,"close":12.29,"volume":124000,"shares":0,"value":0},{"date":"2015-02-02 16:00:00","open":11.9,"high":12.29,"low":11.9,"close":12.23,"volume":525500,"shares":0,"value":0},{"date":"2015-01-30 16:00:00","open":11.9,"high":11.95,"low":11.71,"close":11.89,"volume":190000,"shares":0,"value":0},{"date":"2015-01-29 16:00:00","open":11.8,"high":11.8,"low":11.7,"close":11.72,"volume":55000,"shares":0,"value":0},{"date":"2015-01-28 16:00:00","open":11.78,"high":11.9,"low":11.75,"close":11.75,"volume":224000,"shares":0,"value":0},{"date":"2015-01-27 16:00:00","open":11.9,"high":11.9,"low":11.76,"close":11.88,"volume":146500,"shares":0,"value":0},{"date":"2015-01-26 16:00:00","open":11.99,"high":12,"low":11.7,"close":11.77,"volume":616000,"shares":0,"value":0},{"date":"2015-01-23 16:00:00","open":11.68,"high":11.7,"low":11.5,"close":11.58,"volume":408500,"shares":0,"value":0},{"date":"2015-01-22 16:00:00","open":11.56,"high":11.8,"low":11.56,"close":11.65,"volume":721500,"shares":0,"value":0},{"date":"2015-01-21 16:00:00","open":12,"high":12,"low":11.5,"close":11.59,"volume":252500,"shares":0,"value":0},{"date":"2015-01-20 16:00:00","open":11.8,"high":12,"low":11.64,"close":11.98,"volume":222500,"shares":0,"value":0},{"date":"2015-01-19 16:00:00","open":11.4,"high":11.85,"low":11.4,"close":11.82,"volume":261500,"shares":0,"value":0},{"date":"2015-01-16 16:00:00","open":11.11,"high":11.54,"low":11.11,"close":11.43,"volume":287500,"shares":0,"value":0},{"date":"2015-01-15 16:00:00","open":11.4,"high":11.45,"low":11.34,"close":11.4,"volume":252000,"shares":0,"value":0},{"date":"2015-01-14 16:00:00","open":11.4,"high":11.5,"low":11.25,"close":11.39,"volume":170500,"shares":0,"value":0},{"date":"2015-01-13 16:00:00","open":11.16,"high":11.37,"low":11.16,"close":11.28,"volume":66500,"shares":0,"value":0},{"date":"2015-01-12 16:00:00","open":11.26,"high":11.26,"low":11.13,"close":11.15,"volume":59500,"shares":0,"value":0},{"date":"2015-01-09 16:00:00","open":11.2,"high":11.49,"low":11.05,"close":11.22,"volume":355000,"shares":0,"value":0},{"date":"2015-01-08 16:00:00","open":11.01,"high":11.2,"low":11,"close":11.1,"volume":212000,"shares":0,"value":0},{"date":"2015-01-07 16:00:00","open":11.2,"high":11.2,"low":11,"close":11.06,"volume":205500,"shares":0,"value":0},{"date":"2015-01-06 16:00:00","open":11.25,"high":11.25,"low":10.97,"close":11.04,"volume":103000,"shares":0,"value":0},{"date":"2015-01-05 16:00:00","open":10.95,"high":11.25,"low":10.95,"close":11.09,"volume":287000,"shares":0,"value":0},{"date":"2015-01-02 16:00:00","open":11.14,"high":11.14,"low":10.9,"close":11,"volume":295000,"shares":0,"value":0},{"date":"2015-01-01 16:00:00","open":11.25,"high":11.25,"low":10.9,"close":10.93,"volume":222000,"shares":0,"value":0},{"date":"2014-12-31 16:00:00","open":10.9,"high":11.1,"low":10.86,"close":11.05,"volume":591000,"shares":0,"value":0},{"date":"2014-12-30 16:00:00","open":10.72,"high":10.95,"low":10.67,"close":10.85,"volume":236500,"shares":0,"value":0},{"date":"2014-12-29 16:00:00","open":10.65,"high":10.85,"low":10.65,"close":10.74,"volume":2175500,"shares":0,"value":0},{"date":"2014-12-26 16:00:00","open":10.52,"high":10.88,"low":10.52,"close":10.69,"volume":113000,"shares":0,"value":0},{"date":"2014-12-24 16:00:00","open":10.53,"high":10.75,"low":10.53,"close":10.68,"volume":146500,"shares":0,"value":0},{"date":"2014-12-23 16:00:00","open":10.51,"high":10.74,"low":10.51,"close":10.65,"volume":83000,"shares":0,"value":0},{"date":"2014-12-22 16:00:00","open":10.55,"high":10.74,"low":10.49,"close":10.52,"volume":242500,"shares":0,"value":0},{"date":"2014-12-19 16:00:00","open":10.4,"high":10.6,"low":10.4,"close":10.5,"volume":84000,"shares":0,"value":0},{"date":"2014-12-18 16:00:00","open":10.5,"high":10.8,"low":10.41,"close":10.48,"volume":204500,"shares":0,"value":0},{"date":"2014-12-17 16:00:00","open":10.4,"high":10.62,"low":10.4,"close":10.5,"volume":62000,"shares":0,"value":0},{"date":"2014-12-16 16:00:00","open":10.55,"high":10.55,"low":10.3,"close":10.44,"volume":165000,"shares":0,"value":0},{"date":"2014-12-15 16:00:00","open":10.4,"high":10.75,"low":10.4,"close":10.61,"volume":233500,"shares":0,"value":0},{"date":"2014-12-12 16:00:00","open":10.42,"high":10.59,"low":10.35,"close":10.46,"volume":83000,"shares":0,"value":0},{"date":"2014-12-11 16:00:00","open":10.26,"high":10.5,"low":10.26,"close":10.44,"volume":205500,"shares":0,"value":0},{"date":"2014-12-10 16:00:00","open":10.55,"high":10.58,"low":10.11,"close":10.25,"volume":307000,"shares":0,"value":0},{"date":"2014-12-09 16:00:00","open":10.3,"high":10.5,"low":10.3,"close":10.47,"volume":203500,"shares":0,"value":0},{"date":"2014-12-08 16:00:00","open":9.85,"high":10.37,"low":9.85,"close":10.22,"volume":132500,"shares":0,"value":0},{"date":"2014-12-05 16:00:00","open":10.25,"high":10.3,"low":9.82,"close":10.13,"volume":150000,"shares":0,"value":0},{"date":"2014-12-04 16:00:00","open":9.95,"high":10.3,"low":9.85,"close":10.19,"volume":436500,"shares":0,"value":0},{"date":"2014-12-03 16:00:00","open":9.93,"high":10.1,"low":9.75,"close":10.02,"volume":538000,"shares":0,"value":0},{"date":"2014-12-02 16:00:00","open":9.75,"high":9.89,"low":9.65,"close":9.84,"volume":254500,"shares":0,"value":0},{"date":"2014-12-01 16:00:00","open":9.51,"high":9.74,"low":9.5,"close":9.6,"volume":223000,"shares":0,"value":0},{"date":"2014-11-28 16:00:00","open":9.12,"high":9.59,"low":9.1,"close":9.56,"volume":43000,"shares":0,"value":0},{"date":"2014-11-27 16:00:00","open":9.64,"high":9.7,"low":9.45,"close":9.47,"volume":82000,"shares":0,"value":0},{"date":"2014-11-26 16:00:00","open":9.41,"high":9.6,"low":9.41,"close":9.56,"volume":156500,"shares":0,"value":0},{"date":"2014-11-25 16:00:00","open":9.5,"high":9.5,"low":9.3,"close":9.34,"volume":51500,"shares":0,"value":0},{"date":"2014-11-24 16:00:00","open":9.5,"high":9.7,"low":9.4,"close":9.53,"volume":379000,"shares":0,"value":0},{"date":"2014-11-21 16:00:00","open":9.3,"high":9.49,"low":9.27,"close":9.44,"volume":75000,"shares":0,"value":0},{"date":"2014-11-20 16:00:00","open":9.22,"high":9.4,"low":9.22,"close":9.36,"volume":124000,"shares":0,"value":0},{"date":"2014-11-19 16:00:00","open":9.35,"high":9.5,"low":9.3,"close":9.33,"volume":274000,"shares":0,"value":0},{"date":"2014-11-18 16:00:00","open":9.47,"high":9.47,"low":9.38,"close":9.46,"volume":209500,"shares":0,"value":0},{"date":"2014-11-17 16:00:00","open":9.3,"high":9.48,"low":9.3,"close":9.46,"volume":395000,"shares":0,"value":0},{"date":"2014-11-14 16:00:00","open":9.32,"high":9.45,"low":9.32,"close":9.44,"volume":202500,"shares":0,"value":0},{"date":"2014-11-13 16:00:00","open":9.47,"high":9.49,"low":9.3,"close":9.31,"volume":74500,"shares":0,"value":0}]}

Stock Detail

GASF Golden Arrow Selected Stocks

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume