{"status":"ok","message":"","count":0,"data":[{"date":"2017-09-26 16:55:00","open":20.32,"high":20.5,"low":20.32,"close":20.4,"volume":170000,"shares":0,"value":0},{"date":"2017-09-25 16:55:00","open":22,"high":22,"low":21.38,"close":21.38,"volume":2500,"shares":0,"value":0},{"date":"2017-09-22 16:55:00","open":22,"high":22.5,"low":22,"close":22.5,"volume":50000,"shares":0,"value":0},{"date":"2017-09-21 16:55:00","open":23,"high":23.25,"low":23,"close":23,"volume":9000,"shares":0,"value":0},{"date":"2017-09-20 16:55:00","open":23,"high":23,"low":22.55,"close":23,"volume":6000,"shares":0,"value":0},{"date":"2017-09-19 16:55:00","open":23.25,"high":23.35,"low":23.19,"close":23.35,"volume":11500,"shares":0,"value":0},{"date":"2017-09-18 16:55:00","open":22,"high":22.24,"low":22,"close":22.24,"volume":81000,"shares":0,"value":0},{"date":"2017-09-15 16:55:00","open":21.19,"high":21.19,"low":21.19,"close":21.19,"volume":2500,"shares":0,"value":0},{"date":"2017-09-14 16:55:00","open":20.3,"high":20.43,"low":20.3,"close":20.43,"volume":4000,"shares":0,"value":0},{"date":"2017-09-13 16:55:00","open":17.5,"high":19.43,"low":17.5,"close":19.43,"volume":89500,"shares":0,"value":0},{"date":"2017-09-12 16:55:00","open":18.69,"high":18.89,"low":18.43,"close":18.43,"volume":24000,"shares":0,"value":0},{"date":"2017-09-11 16:55:00","open":19.5,"high":19.5,"low":19.39,"close":19.43,"volume":1500,"shares":0,"value":0},{"date":"2017-09-08 16:55:00","open":20.33,"high":20.33,"low":20.33,"close":20.33,"volume":40500,"shares":0,"value":0},{"date":"2017-09-07 16:55:00","open":21.4,"high":21.4,"low":21.4,"close":21.4,"volume":101000,"shares":0,"value":0},{"date":"2017-09-06 16:55:00","open":24,"high":24,"low":22.52,"close":22.52,"volume":6000,"shares":0,"value":0}]}

Stock Detail

MEBLR

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume