{"status":"ok","message":"","count":63,"data":[{"date":"2024-04-19 17:01:00","open":5.73,"high":5.73,"low":5.73,"close":5.73,"volume":0,"shares":0,"value":0},{"date":"2024-04-19 16:29:00","open":5.73,"high":5.73,"low":5.6,"close":5.6,"volume":23500,"shares":0,"value":0},{"date":"2024-04-19 16:26:00","open":5.8,"high":5.8,"low":5.8,"close":5.8,"volume":13500,"shares":0,"value":0},{"date":"2024-04-19 16:24:00","open":5.83,"high":5.83,"low":5.83,"close":5.83,"volume":1500,"shares":0,"value":0},{"date":"2024-04-19 16:18:00","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":2500,"shares":0,"value":0},{"date":"2024-04-19 16:16:00","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":2500,"shares":0,"value":0},{"date":"2024-04-19 16:11:00","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":1000,"shares":0,"value":0},{"date":"2024-04-19 16:09:00","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":1000,"shares":0,"value":0},{"date":"2024-04-19 15:51:00","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 15:48:00","open":5.9,"high":5.9,"low":5.9,"close":5.9,"volume":15000,"shares":0,"value":0},{"date":"2024-04-19 15:43:00","open":5.9,"high":5.9,"low":5.86,"close":5.86,"volume":2500,"shares":0,"value":0},{"date":"2024-04-19 15:40:00","open":5.9,"high":5.9,"low":5.9,"close":5.9,"volume":9500,"shares":0,"value":0},{"date":"2024-04-19 15:35:00","open":5.86,"high":5.86,"low":5.86,"close":5.86,"volume":5000,"shares":0,"value":0},{"date":"2024-04-19 15:20:00","open":5.86,"high":5.86,"low":5.86,"close":5.86,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 15:02:00","open":6,"high":6,"low":6,"close":6,"volume":17000,"shares":0,"value":0},{"date":"2024-04-19 15:00:00","open":6,"high":6,"low":6,"close":6,"volume":12000,"shares":0,"value":0},{"date":"2024-04-19 14:59:00","open":6.1,"high":6.1,"low":6.1,"close":6.1,"volume":5000,"shares":0,"value":0},{"date":"2024-04-19 14:58:00","open":6,"high":6,"low":6,"close":6,"volume":5000,"shares":0,"value":0},{"date":"2024-04-19 14:57:00","open":6.13,"high":6.13,"low":6.13,"close":6.13,"volume":12000,"shares":0,"value":0},{"date":"2024-04-19 14:55:00","open":6.12,"high":6.13,"low":6.12,"close":6.13,"volume":6000,"shares":0,"value":0},{"date":"2024-04-19 14:54:00","open":6.1,"high":6.1,"low":6.1,"close":6.1,"volume":8000,"shares":0,"value":0},{"date":"2024-04-19 14:53:00","open":6.05,"high":6.1,"low":6,"close":6.1,"volume":10000,"shares":0,"value":0},{"date":"2024-04-19 14:52:00","open":6.03,"high":6.03,"low":6.03,"close":6.03,"volume":1500,"shares":0,"value":0},{"date":"2024-04-19 14:51:00","open":6,"high":6.05,"low":6,"close":6.05,"volume":11500,"shares":0,"value":0},{"date":"2024-04-19 14:50:00","open":6,"high":6,"low":6,"close":6,"volume":12500,"shares":0,"value":0},{"date":"2024-04-19 14:48:00","open":5.7,"high":5.7,"low":5.7,"close":5.7,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 14:45:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":44000,"shares":0,"value":0},{"date":"2024-04-19 14:42:00","open":5.99,"high":6.19,"low":5.99,"close":6.19,"volume":6500,"shares":0,"value":0},{"date":"2024-04-19 14:41:00","open":5.85,"high":5.98,"low":5.85,"close":5.98,"volume":3000,"shares":0,"value":0},{"date":"2024-04-19 14:40:00","open":5.8,"high":5.8,"low":5.8,"close":5.8,"volume":9500,"shares":0,"value":0},{"date":"2024-04-19 14:35:00","open":5.8,"high":5.8,"low":5.8,"close":5.8,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 11:53:00","open":5.75,"high":5.75,"low":5.75,"close":5.75,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 11:44:00","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 11:42:00","open":5.9,"high":6,"low":5.9,"close":6,"volume":31000,"shares":0,"value":0},{"date":"2024-04-19 11:41:00","open":5.84,"high":5.89,"low":5.84,"close":5.89,"volume":6000,"shares":0,"value":0},{"date":"2024-04-19 11:40:00","open":5.9,"high":5.9,"low":5.8,"close":5.8,"volume":16500,"shares":0,"value":0},{"date":"2024-04-19 11:39:00","open":5.85,"high":5.85,"low":5.85,"close":5.85,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 11:38:00","open":5.83,"high":5.85,"low":5.83,"close":5.85,"volume":8000,"shares":0,"value":0},{"date":"2024-04-19 11:37:00","open":5.8,"high":5.84,"low":5.8,"close":5.84,"volume":24500,"shares":0,"value":0},{"date":"2024-04-19 11:36:00","open":5.79,"high":5.79,"low":5.79,"close":5.79,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 11:35:00","open":5.75,"high":5.75,"low":5.75,"close":5.75,"volume":1500,"shares":0,"value":0},{"date":"2024-04-19 11:34:00","open":5.79,"high":5.79,"low":5.75,"close":5.75,"volume":1500,"shares":0,"value":0},{"date":"2024-04-19 11:33:00","open":5.73,"high":5.73,"low":5.73,"close":5.73,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 11:32:00","open":5.75,"high":5.75,"low":5.7,"close":5.7,"volume":2500,"shares":0,"value":0},{"date":"2024-04-19 11:31:00","open":5.75,"high":5.75,"low":5.75,"close":5.75,"volume":1500,"shares":0,"value":0},{"date":"2024-04-19 11:30:00","open":5.65,"high":5.7,"low":5.65,"close":5.7,"volume":4500,"shares":0,"value":0},{"date":"2024-04-19 11:23:00","open":5.6,"high":5.68,"low":5.6,"close":5.68,"volume":2000,"shares":0,"value":0},{"date":"2024-04-19 10:40:00","open":5.58,"high":5.58,"low":5.58,"close":5.58,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 10:39:00","open":5.58,"high":5.58,"low":5.58,"close":5.58,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 10:24:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":4000,"shares":0,"value":0},{"date":"2024-04-19 10:19:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 10:16:00","open":5.56,"high":5.56,"low":5.56,"close":5.56,"volume":500,"shares":0,"value":0},{"date":"2024-04-19 10:02:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":10000,"shares":0,"value":0},{"date":"2024-04-19 09:58:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":1000,"shares":0,"value":0},{"date":"2024-04-19 09:56:00","open":5.62,"high":5.62,"low":5.61,"close":5.61,"volume":2000,"shares":0,"value":0},{"date":"2024-04-19 09:44:00","open":5.65,"high":5.7,"low":5.65,"close":5.7,"volume":3000,"shares":0,"value":0},{"date":"2024-04-19 09:43:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":5000,"shares":0,"value":0},{"date":"2024-04-19 09:37:00","open":5.55,"high":5.55,"low":5.53,"close":5.53,"volume":18000,"shares":0,"value":0},{"date":"2024-04-19 09:34:00","open":5.7,"high":5.7,"low":5.7,"close":5.7,"volume":10000,"shares":0,"value":0},{"date":"2024-04-19 09:33:00","open":5.7,"high":5.7,"low":5.7,"close":5.7,"volume":5000,"shares":0,"value":0},{"date":"2024-04-19 09:32:00","open":5.71,"high":5.71,"low":5.71,"close":5.71,"volume":10000,"shares":0,"value":0},{"date":"2024-04-19 09:22:00","open":5.82,"high":5.82,"low":5.82,"close":5.82,"volume":1000,"shares":0,"value":0},{"date":"2024-04-19 09:20:00","open":5.82,"high":5.82,"low":5.82,"close":5.82,"volume":1000,"shares":0,"value":0},{"date":"2024-04-19 09:19:00","open":5.82,"high":5.82,"low":5.7,"close":5.7,"volume":2000,"shares":0,"value":0}]}

[{"id":171065,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=2311.507|unconsolidatedPat=-3668.540|unconsolidatedQuarterEps=-0.05|exDate=2023-11-28|bookClosureDates=2023-11-21 - 2023-11-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-30","period":null,"dividend":null,"exDate":"2023-11-28","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-11-28","book_closure_date_from":"2023-11-21","unconsolidatedSales":"2311.507","unconsolidatedPat":"-3668.54","unconsolidatedQuarterEps":"-0.05","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:17","heldDate":"2023-10-27","heldTime":"15:00","location":"LAHORE","address":"17TH FLOOR SAIMA TRADE TOWER KARACHI","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219423-1.gif","actual_pdf_id":"219423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219423.pdf","quarter":"YEAR"},{"id":157204,"title":"Financial results for Q3 ended March 31, 2023","details":"rightIssue=14.34|type=Par|exDate=2023-05-22|rightPrice=10|bookClosureDates=2023-05-23 - 2023-05-29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-03-30","period":null,"dividend":null,"exDate":"2023-05-22","bonus":null,"revised":"N","rightPrice":"10","rightIssue":"14.34","book_closure_date_to":"2023-05-29","book_closure_date_from":"2023-05-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:33","heldDate":"2023-03-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204871-1.gif","actual_pdf_id":"204871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204871.pdf","quarter":"Q3"},{"id":146752,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=44144.054|unconsolidatedPat=38391.560|unconsolidatedQuarterEps=0.72|exDate=2022-10-23|bookClosureDates=2022-10-24 - 2022-10-31","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-05","period":null,"dividend":null,"exDate":"2022-10-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-31","book_closure_date_from":"2022-10-24","unconsolidatedSales":"44144.054","unconsolidatedPat":"38391.56","unconsolidatedQuarterEps":"0.72","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:00","heldDate":"2022-10-04","heldTime":"11:00","location":"Lahore","address":"17th Floor, Saima Trade Tower-A, I.I. Chundrigar Road, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193878-1.gif","actual_pdf_id":"193878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193878.pdf","quarter":"YEAR"},{"id":125158,"title":"Financial results for Year ended June 30, 2021","details":"rightIssue=331|type=Par|exDate=2021-10-21|rightPrice=10|bookClosureDates=2021-10-22 - 2021-10-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-14","period":null,"dividend":null,"exDate":"2021-10-21","bonus":null,"revised":"N","rightPrice":"10","rightIssue":"331","book_closure_date_to":"2021-10-29","book_closure_date_from":"2021-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:07","heldDate":"2021-09-13","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171712-1.gif","actual_pdf_id":"171712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171712.pdf","quarter":"YEAR"},{"id":126514,"title":"Financial results for Year ended June 30, 2021","details":"dividend=0.37|exDate=2021-10-21|bookClosureDates=2021-10-22 - 2021-10-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-10-04","period":null,"dividend":"0.37","exDate":"2021-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-29","book_closure_date_from":"2021-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:10","heldDate":"2021-10-04","heldTime":"11:00","location":"KARACHI","address":"F.D REGISTRAR SERVICES PVT LTD 1705 17TH FLOOR SAIMA TRADE TOWER I.I.CHUNDRIGAR ROAD KHI","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173198-1.gif","actual_pdf_id":"173198","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173198.pdf","quarter":"YEAR"},{"id":125946,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=47891.885|unconsolidatedPat=33785.837|unconsolidatedQuarterEps=1.83|exDate=2021-10-19|bookClosureDates=2021-10-20 - 2021-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-28","period":null,"dividend":null,"exDate":"2021-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-20","unconsolidatedSales":"47891.885","unconsolidatedPat":"33785.837","unconsolidatedQuarterEps":"1.83","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:30","heldDate":"2021-09-27","heldTime":"15:00","location":"KARACHI","address":"F.D REGISTRAR SERVICES PVT LTD 1705 17TH FLOOR SAIMA TRADE TOWER I.I.CHUNDRIGAR ROAD KHI","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172560-1.gif","actual_pdf_id":"172560","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172560.pdf","quarter":"YEAR"},{"id":106281,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=25979.587|dividend=0.70|rightIssue=0|unconsolidatedPat=18607.024|bonus=0|unconsolidatedQuarterEps=1.01|exDate=2020-10-14|rightPrice=0|bookClosureDates=2020-10-14 - 2020-10-20","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-09-16","period":null,"dividend":"0.7","exDate":"2020-10-14","bonus":"0","revised":"N","rightPrice":"0","rightIssue":"0","book_closure_date_to":"2020-10-20","book_closure_date_from":"2020-10-14","unconsolidatedSales":"25979.587","unconsolidatedPat":"18607.024","unconsolidatedQuarterEps":"1.01","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:16","heldDate":"2020-09-15","heldTime":"16:00","location":"Karachi","address":"JWAFFS Registrar Services (Pvt) Ltd Al-Ameera Centre, Shahrah-e-Iraq, Saddar, Karachi","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152272-1.gif","actual_pdf_id":"152272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152272.pdf","quarter":"YEAR"},{"id":89967,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=36117.447|dividend=0.16|unconsolidatedPat=7964.683|unconsolidatedQuarterEps=.43|exDate=2019-10-15|bookClosureDates=2019-10-16 - 2019-10-16","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-09-30","period":null,"dividend":"0.16","exDate":"2019-10-15","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-16","book_closure_date_from":"2019-10-16","unconsolidatedSales":"36117.447","unconsolidatedPat":"7964.683","unconsolidatedQuarterEps":"0.43","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"0.63","agenda":null,"postingTime":"09:33:26","heldDate":"2019-09-27","heldTime":"16:30","location":"Karachi","address":"JWAFFS Registrar Services (PVT) Ltd Al-Ameera Centre Shahrah-e-Iraq Karachi","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135276-1.gif","actual_pdf_id":"135276","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135276.pdf","quarter":"YEAR"},{"id":73948,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=57661.745|dividend=0.50|unconsolidatedPat=11593.885|unconsolidatedQuarterEps=0.63|exDate=2018-10-17|bookClosureDates=2018-10-18 - 2018-10-25","announcementType":"FRYEV1003","announcementAction":null,"symbol":"MODAM","date":"2018-08-09","period":null,"dividend":"0.5","exDate":"2018-10-17","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-25","book_closure_date_from":"2018-10-18","unconsolidatedSales":"57661.745","unconsolidatedPat":"11593.885","unconsolidatedQuarterEps":"0.63","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"0.35","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116708-1.gif","actual_pdf_id":"116708","pdf_id":null,"quarter":"Year"},{"id":62708,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=60540.728|dividend=0.28|unconsolidatedPat=6522|unconsolidatedQuarterEps=0.35|exDate=2017-10-17|bookClosureDates=2017-10-18 - 2017-10-25","announcementType":"FRYEV1003","announcementAction":null,"symbol":"MODAM","date":"2017-08-10","period":null,"dividend":"0.28","exDate":"2017-10-17","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-25","book_closure_date_from":"2017-10-18","unconsolidatedSales":"60540.728","unconsolidatedPat":"6522","unconsolidatedQuarterEps":"0.35","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"0.25","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101511-1.gif","actual_pdf_id":"101511","pdf_id":null,"quarter":"YEAR"},{"id":53289,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=62188.511|dividend=0.2|unconsolidatedPat=4681|unconsolidatedQuarterEps=0.25|exDate=2016-10-26|bookClosureDates=2016-10-18 - 2016-10-25","announcementType":"FRYEV1003","announcementAction":null,"symbol":"MODAM","date":"2016-09-08","period":null,"dividend":"0.2","exDate":"2016-10-26","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-10-25","book_closure_date_from":"2016-10-18","unconsolidatedSales":"62188.511","unconsolidatedPat":"4681","unconsolidatedQuarterEps":"0.25","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"0.26","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085885-1.gif","actual_pdf_id":"085885","pdf_id":null,"quarter":"YEAR"},{"id":40554,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=39942.458|dividend=0.2|unconsolidatedPat=4701.920|unconsolidatedQuarterEps=0.26|exDate=2015-10-30|bookClosureDates=2015-10-22 - 2015-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"MODAM","date":"2015-10-01","period":null,"dividend":"0.2","exDate":"2015-10-30","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-10-29","book_closure_date_from":"2015-10-22","unconsolidatedSales":"39942.458","unconsolidatedPat":"4701.92","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070021-1.gif","actual_pdf_id":"070021","pdf_id":null,"quarter":"YEAR"},{"id":97541,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=7300.765|unconsolidatedPat=3309.641|unconsolidatedQuarterEps=.18|exDate=Invalid date|unconsolidatedCumulativeEps=.29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-02-25","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7300.765","unconsolidatedPat":"3309.641","unconsolidatedQuarterEps":"0.18","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":"0.03","agenda":null,"postingTime":"09:20:36","heldDate":"2020-02-24","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143335-1.gif","actual_pdf_id":"143335","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143335.pdf","quarter":"Q2"},{"id":92782,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=6075.097|unconsolidatedPat=2820.834|unconsolidatedQuarterEps=0.163","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-10-30","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"6075.097","unconsolidatedPat":"2820.834","unconsolidatedQuarterEps":"0.163","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.193","agenda":null,"postingTime":"09:17:13","heldDate":"2019-10-29","heldTime":"16:00","location":"KARACHI","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138225-1.gif","actual_pdf_id":"138225","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138225.pdf","quarter":"Q1"},{"id":100309,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=6181.239|unconsolidatedPat=-2970.988|unconsolidatedQuarterEps=-0.16|unconsolidatedCumulativeEps=0.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-04-21","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6181.239","unconsolidatedPat":"-2970.988","unconsolidatedQuarterEps":"-0.16","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:07","heldDate":"2020-04-20","heldTime":"15:30","location":"Karachi","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146109-1.gif","actual_pdf_id":"146109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146109.pdf","quarter":"Q3"},{"id":109997,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=6196.057|dividend=0|rightIssue=0|unconsolidatedPat=2694.945|bonus=0|unconsolidatedQuarterEps=0.158","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-10-29","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6196.057","unconsolidatedPat":"2694.945","unconsolidatedQuarterEps":"0.158","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:35","heldDate":"2020-09-30","heldTime":"16:00","location":"karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156130-1.gif","actual_pdf_id":"156130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156130.pdf","quarter":"Q1"},{"id":40618,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2007-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001205-2.gif","actual_pdf_id":"001205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001205-1.gif","quarter":null},{"id":40617,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2008-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002104-2.gif","actual_pdf_id":"002104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002104-1.gif","quarter":null},{"id":40616,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2008-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004196-2.gif","actual_pdf_id":"004196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004196-1.gif","quarter":null},{"id":40615,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2008-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005619-2.gif","actual_pdf_id":"005619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005619-1.gif","quarter":null},{"id":40614,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2009-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007237-2.gif","actual_pdf_id":"007237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007237-1.gif","quarter":null},{"id":40613,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2009-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008087-2.gif","actual_pdf_id":"008087","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008087-1.gif","quarter":null},{"id":40612,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2009-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010549-1.gif","actual_pdf_id":"010549","pdf_id":null,"quarter":null},{"id":40611,"title":"Modaraba-Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2009-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010942-1.gif","actual_pdf_id":"010942","pdf_id":null,"quarter":null},{"id":40610,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2009-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012571-2.gif","actual_pdf_id":"012571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012571-1.gif","quarter":null},{"id":40609,"title":"Modaraba-Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2010-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014146-1.gif","actual_pdf_id":"014146","pdf_id":null,"quarter":null},{"id":40608,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2010-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014564-2.gif","actual_pdf_id":"014564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014564-1.gif","quarter":null},{"id":40607,"title":"Modaraba-Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2010-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015734-1.gif","actual_pdf_id":"015734","pdf_id":null,"quarter":null},{"id":40606,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2010-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016202-2.gif","actual_pdf_id":"016202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016202-1.gif","quarter":null},{"id":40605,"title":"Modaraba Al Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2010-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018674-1.gif","actual_pdf_id":"018674","pdf_id":null,"quarter":null},{"id":40604,"title":"Modaraba Al Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2010-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018984-2.gif","actual_pdf_id":"018984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018984-1.gif","quarter":null},{"id":40603,"title":"Modaraba Al Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2010-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020553-2.gif","actual_pdf_id":"020553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020553-1.gif","quarter":null},{"id":40602,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022549-1.gif","actual_pdf_id":"022549","pdf_id":null,"quarter":null},{"id":40601,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022772-1.gif","actual_pdf_id":"022772","pdf_id":null,"quarter":null},{"id":40600,"title":"Modaraba Al- Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023043-2.gif","actual_pdf_id":"023043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023043-1.gif","quarter":null},{"id":40599,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024113-1.gif","actual_pdf_id":"024113","pdf_id":null,"quarter":null},{"id":40598,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024723-2.gif","actual_pdf_id":"024723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024723-1.gif","quarter":null},{"id":40597,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-07-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025950-1.gif","actual_pdf_id":"025950","pdf_id":null,"quarter":null},{"id":40596,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027207-1.gif","actual_pdf_id":"027207","pdf_id":null,"quarter":null},{"id":40595,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027499-2.gif","actual_pdf_id":"027499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027499-1.gif","quarter":null},{"id":40594,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028462-1.gif","actual_pdf_id":"028462","pdf_id":null,"quarter":null},{"id":40593,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2011-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029002-2.gif","actual_pdf_id":"029002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029002-1.gif","quarter":null},{"id":40592,"title":"Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031437-2.gif","actual_pdf_id":"031437","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031437-1.gif","quarter":null},{"id":40591,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032830-1.gif","actual_pdf_id":"032830","pdf_id":null,"quarter":null},{"id":40590,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033196-1.gif","actual_pdf_id":"033196","pdf_id":null,"quarter":null},{"id":40589,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033501-2.gif","actual_pdf_id":"033501","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033501-1.gif","quarter":null},{"id":40588,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035018-1.gif","actual_pdf_id":"035018","pdf_id":null,"quarter":null},{"id":40587,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036353-1.gif","actual_pdf_id":"036353","pdf_id":null,"quarter":null},{"id":40586,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036577-2.gif","actual_pdf_id":"036577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036577-1.gif","quarter":null},{"id":40585,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037659-1.gif","actual_pdf_id":"037659","pdf_id":null,"quarter":null},{"id":40584,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038174-2.gif","actual_pdf_id":"038174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038174-1.gif","quarter":null},{"id":40583,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2012-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038839-1.gif","actual_pdf_id":"038839","pdf_id":null,"quarter":null},{"id":40582,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040844-1.gif","actual_pdf_id":"040844","pdf_id":null,"quarter":null},{"id":40581,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041483-1.gif","actual_pdf_id":"041483","pdf_id":null,"quarter":null},{"id":40580,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041905-2.gif","actual_pdf_id":"041905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041905-1.gif","quarter":null},{"id":40579,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042439-1.gif","actual_pdf_id":"042439","pdf_id":null,"quarter":null},{"id":40578,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043265-1.gif","actual_pdf_id":"043265","pdf_id":null,"quarter":null},{"id":40577,"title":"Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043659-2.gif","actual_pdf_id":"043659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043659-1.gif","quarter":null},{"id":40576,"title":"MODAM : Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046790-1.gif","actual_pdf_id":"046790","pdf_id":null,"quarter":null},{"id":40575,"title":"MODAM : Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047161-2.gif","actual_pdf_id":"047161","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/047161-1.gif","quarter":null},{"id":40574,"title":"MODAM : Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047896-1.gif","actual_pdf_id":"047896","pdf_id":null,"quarter":null},{"id":40573,"title":"MODAM : Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048270-1.gif","actual_pdf_id":"048270","pdf_id":null,"quarter":null},{"id":40572,"title":"MODAM : Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2013-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048327-2.gif","actual_pdf_id":"048327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048327-1.gif","quarter":null},{"id":40571,"title":"MODAM | Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51073-1.gif","actual_pdf_id":"051073","pdf_id":null,"quarter":null},{"id":40570,"title":"MODAM | Modaraba Al - Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51634-2.gif","actual_pdf_id":"051634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51634-1.gif","quarter":null},{"id":40569,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53091-1.gif","actual_pdf_id":"053091","pdf_id":null,"quarter":null},{"id":40568,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53759-2.gif","actual_pdf_id":"053759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/53759-1.gif","quarter":null},{"id":40567,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054388-1.gif","actual_pdf_id":"054388","pdf_id":null,"quarter":null},{"id":40566,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54804-1.gif","actual_pdf_id":"054804","pdf_id":null,"quarter":null},{"id":40565,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57514-1.gif","actual_pdf_id":"057514","pdf_id":null,"quarter":null},{"id":40564,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57877-2.gif","actual_pdf_id":"057877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57877-1.gif","quarter":null},{"id":40563,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/59024-1.gif","actual_pdf_id":"059024","pdf_id":null,"quarter":null},{"id":40562,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"059598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/59598-1.pdf","quarter":null},{"id":40561,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2014-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/61007-1.gif","actual_pdf_id":"061007","pdf_id":null,"quarter":null},{"id":40560,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2015-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62633-1.gif","actual_pdf_id":"062633","pdf_id":null,"quarter":null},{"id":40559,"title":"MODAM | Modaraba Al-Mali","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2015-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"063072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/63072-1.pdf","quarter":null},{"id":40558,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2015-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064409-1.gif","actual_pdf_id":"064409","pdf_id":null,"quarter":null},{"id":40557,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2015-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064876-1.gif","actual_pdf_id":"064876","pdf_id":null,"quarter":null},{"id":40556,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=11230.975|unconsolidatedPat=-3604.876|unconsolidatedQuarterEps=-0.20|unconsolidatedCumulativeEps=0.12","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11230.975","unconsolidatedPat":"-3604.876","unconsolidatedQuarterEps":"-0.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065470-1.gif","actual_pdf_id":"065470","pdf_id":null,"quarter":"Q3"},{"id":40555,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2015-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069724-1.gif","actual_pdf_id":"069724","pdf_id":null,"quarter":null},{"id":43304,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2015-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071215-1.gif","actual_pdf_id":"071215","pdf_id":null,"quarter":null},{"id":44762,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=10995.210|unconsolidatedPat=1347.928|unconsolidatedQuarterEps=0.081","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2015-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10995.210","unconsolidatedPat":"1347.928","unconsolidatedQuarterEps":"0.081","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071786-1.gif","actual_pdf_id":"071786","pdf_id":null,"quarter":"Q1"},{"id":44763,"title":"Financial Results for the 1st Quater Ended September 2015 - Revoked","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2015-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071773-1.gif","actual_pdf_id":"071773","pdf_id":null,"quarter":null},{"id":45869,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2015-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073251-1.gif","actual_pdf_id":"073251","pdf_id":null,"quarter":null},{"id":47545,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2016-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076703-1.gif","actual_pdf_id":"076703","pdf_id":null,"quarter":null},{"id":47815,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=13499.717|unconsolidatedPat=955845|unconsolidatedQuarterEps=0.05|unconsolidatedCumulativeEps=0.13","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2016-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13499.717","unconsolidatedPat":"955845","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077131-1.gif","actual_pdf_id":"077131","pdf_id":null,"quarter":"Q2"},{"id":49939,"title":"Board Meeting","details":"datetime=2016-04-19, 04:00 PM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2016-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-19","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079707-1.gif","actual_pdf_id":"079707","pdf_id":null,"quarter":null},{"id":50289,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=16613.789|unconsolidatedPat=966|unconsolidatedQuarterEps=0.05","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2016-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16613.789","unconsolidatedPat":"966","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"-0.2","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080440-1.gif","actual_pdf_id":"080440","pdf_id":null,"quarter":"Q3"},{"id":53146,"title":"Board Meeting","details":"datetime=2016-09-07, 04:00 PM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2016-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-07","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085627-1.gif","actual_pdf_id":"085627","pdf_id":null,"quarter":null},{"id":54635,"title":"Board Meeting ","details":"datetime=2016-10-24, 04:00 PM|location=Karachi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2016-10-17","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-24","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088264-1.gif","actual_pdf_id":"088264","pdf_id":null,"quarter":null},{"id":55156,"title":"Financial results for Q3 ended September 30, 2016","details":"unconsolidatedSales=15825.514|unconsolidatedPat=818|unconsolidatedQuarterEps=0.053","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2016-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15825.514","unconsolidatedPat":"818","unconsolidatedQuarterEps":"0.053","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"0.081","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088946-1.gif","actual_pdf_id":"088946","pdf_id":null,"quarter":"Q3"},{"id":57497,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2017-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093565-1.gif","actual_pdf_id":"093565","pdf_id":null,"quarter":null},{"id":57572,"title":"Board Meeting","details":"datetime=2017-02-09, 04:00 PM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2017-02-03","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-09","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093654-1.gif","actual_pdf_id":"093654","pdf_id":null,"quarter":null},{"id":57848,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=14882.161|unconsolidatedPat=1393|unconsolidatedQuarterEps=0.08|unconsolidatedCumulativeEps=0.12","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2017-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14882.161","unconsolidatedPat":"1393","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"0.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093945-1.gif","actual_pdf_id":"093945","pdf_id":null,"quarter":"Q2"},{"id":59556,"title":"Board Meeting","details":"datetime=2017-04-13, 04:00 PM|location=Karachi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2017-04-05","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-13","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096735-1.gif","actual_pdf_id":"096735","pdf_id":null,"quarter":null},{"id":59803,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=15264.787|unconsolidatedPat=2056|unconsolidatedQuarterEps=0.11|unconsolidatedCumulativeEps=0.23","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2017-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15264.787","unconsolidatedPat":"2056","unconsolidatedQuarterEps":"0.11","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"0.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097101-1.gif","actual_pdf_id":"097101","pdf_id":null,"quarter":"Q3"},{"id":62499,"title":"Board Meeting","details":"datetime=2017-08-09, 04:00 PM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2017-08-02","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-09","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101286-1.gif","actual_pdf_id":"101286","pdf_id":null,"quarter":null},{"id":65109,"title":"Board Meeting","details":"datetime=2017-10-20, 04:00 PM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2017-10-13","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-20","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104562-1.gif","actual_pdf_id":"104562","pdf_id":null,"quarter":null},{"id":65587,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=15028.989|unconsolidatedPat=2505|unconsolidatedQuarterEps=0.151","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2017-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15028.989","unconsolidatedPat":"2505","unconsolidatedQuarterEps":"0.151","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"0.053","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105133-1.gif","actual_pdf_id":"105133","pdf_id":null,"quarter":"Q1"},{"id":67496,"title":"Appointment Of Independent Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2017-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107828-1.gif","actual_pdf_id":"107828","pdf_id":null,"quarter":null},{"id":67939,"title":"MODAM | Modaraba Al-Mali - CDC","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2018-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"108477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/108477-1.pdf","quarter":null},{"id":68228,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2018-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109136-1.gif","actual_pdf_id":"109136","pdf_id":null,"quarter":null},{"id":68488,"title":"Board Meeting","details":"datetime=2018-02-12, 04:00 PM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2018-02-02","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109587-1.gif","actual_pdf_id":"109587","pdf_id":null,"quarter":null},{"id":68708,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=14341.031|unconsolidatedPat=2202|unconsolidatedQuarterEps=0.12|unconsolidatedCumulativeEps=0.26","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2018-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14341.031","unconsolidatedPat":"2202","unconsolidatedQuarterEps":"0.12","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"0.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109866-1.gif","actual_pdf_id":"109866","pdf_id":null,"quarter":"Q2"},{"id":70736,"title":"Board Meeting","details":"datetime=2018-04-18, 04:00 PM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2018-04-11","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112560-1.gif","actual_pdf_id":"112560","pdf_id":null,"quarter":null},{"id":71119,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=16058.852|unconsolidatedPat=3801|unconsolidatedQuarterEps=0.2|unconsolidatedCumulativeEps=0.46","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2018-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16058.852","unconsolidatedPat":"3801","unconsolidatedQuarterEps":"0.2","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"0.11","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113011-1.gif","actual_pdf_id":"113011","pdf_id":null,"quarter":"Q3"},{"id":73821,"title":"Board Meeting","details":"datetime=2018-08-08, 02:00 PM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2018-08-01","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116551-1.gif","actual_pdf_id":"116551","pdf_id":null,"quarter":null},{"id":74941,"title":"Resignation of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2018-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117983-1.gif","actual_pdf_id":"117983","pdf_id":null,"quarter":null},{"id":75555,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2018-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118761-1.gif","actual_pdf_id":"118761","pdf_id":null,"quarter":null},{"id":75994,"title":"Board Meeting\t","details":"datetime=2018-10-11, 04:00 PM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"MODAM","date":"2018-10-04","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119347-1.gif","actual_pdf_id":"119347","pdf_id":null,"quarter":null},{"id":76369,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2018-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119794-1.gif","actual_pdf_id":"119794","pdf_id":null,"quarter":null},{"id":76577,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=11464.47|unconsolidatedPat=3297.666|unconsolidatedQuarterEps=0.193","announcementType":"FRV1007","announcementAction":null,"symbol":"MODAM","date":"2018-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11464.47","unconsolidatedPat":"3297.666","unconsolidatedQuarterEps":"0.193","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.151","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120025-1.gif","actual_pdf_id":"120025","pdf_id":null,"quarter":"Q1"},{"id":77709,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121340-1.gif","actual_pdf_id":"121340","pdf_id":null,"quarter":null},{"id":78784,"title":"Credit of Final Cash Dividend\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2018-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122625-1.gif","actual_pdf_id":"122625","pdf_id":null,"quarter":null},{"id":78866,"title":"Appointment of Company Secretary ","details":null,"announcementType":null,"announcementAction":null,"symbol":"MODAM","date":"2018-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122722-1.gif","actual_pdf_id":"122722","pdf_id":null,"quarter":null},{"id":80469,"title":"Board Meeting","details":"datetime=2019-02-12, 04:00 PM|location=Karachi|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-02-04","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"15:09:26","heldDate":"2019-02-12","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":"2019-02-12","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125383-1.gif","actual_pdf_id":"125383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125383.pdf","quarter":null},{"id":80676,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=8470.725|unconsolidatedPat=532.291|unconsolidatedQuarterEps=.03|unconsolidatedCumulativeEps=.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8470.725","unconsolidatedPat":"532.291","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"0.12","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125685-1.gif","actual_pdf_id":"125685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125685.pdf","quarter":"Q2"},{"id":81491,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126670-1.gif","actual_pdf_id":"126670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126670.pdf","quarter":null},{"id":83252,"title":"Board Meeting","details":"datetime=2019-04-17, 04:00 PM|location=Karachi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-04-10","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"12:28:30","heldDate":"2019-04-17","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128536-1.gif","actual_pdf_id":"128536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128536.pdf","quarter":null},{"id":83601,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=5374.792|unconsolidatedPat=1541.171|unconsolidatedQuarterEps=0.08|unconsolidatedCumulativeEps=.29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5374.792","unconsolidatedPat":"1541.171","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.2","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128890-1.gif","actual_pdf_id":"128890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128890.pdf","quarter":"Q3"},{"id":84860,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130189-1.gif","actual_pdf_id":"130189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130189.pdf","quarter":null},{"id":89442,"title":"Board Meeting","details":"datetime=2019-09-27, 04:30 PM|location=Karachi|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-27","book_closure_date_from":"2019-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:19:30","heldDate":"2019-09-27","heldTime":"04:30 PM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134702-1.gif","actual_pdf_id":"134702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134702.pdf","quarter":null},{"id":90421,"title":"Notice of Annual General Meeting","details":"datetime=2019-10-23, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:16","heldDate":"2019-10-23","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135772-1.gif","actual_pdf_id":"135772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135772.pdf","quarter":null},{"id":90704,"title":"Board Meeting - Rescheduled","details":"","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136068-1.gif","actual_pdf_id":"136068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136068.pdf","quarter":null},{"id":91066,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136456-1.gif","actual_pdf_id":"136456","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136456.pdf","quarter":null},{"id":91897,"title":"Board Meeting","details":"datetime=2019-10-29, 04:00 PM|location=Karachi|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-29","book_closure_date_from":"2019-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:48:42","heldDate":"2019-10-29","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137306-1.gif","actual_pdf_id":"137306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137306.pdf","quarter":null},{"id":93128,"title":"Transmission of Accounts for the Period Ended September 30 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138588-1.gif","actual_pdf_id":"138588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138588.pdf","quarter":null},{"id":93807,"title":"Dispatch of Dividend Warrants","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139282-1.gif","actual_pdf_id":"139282","pdf_id":null,"quarter":null},{"id":93864,"title":"Corporate Briefing Session\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2019-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139340-1.gif","actual_pdf_id":"139340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139340.pdf","quarter":null},{"id":96956,"title":"Board Meeting","details":"datetime=2020-02-24, 04:00 PM|location=KARACHI|periodEndDate=2019-12-31|agenda=QUARTERLY","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-02-24","book_closure_date_from":"2019-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"14:23:43","heldDate":"2020-02-24","heldTime":"04:00 PM","location":"KARACHI","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142743-1.gif","actual_pdf_id":"142743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142743.pdf","quarter":null},{"id":97955,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143773-1.gif","actual_pdf_id":"143773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143773.pdf","quarter":null},{"id":99867,"title":"Board Meeting\t","details":"datetime=2020-04-20, 03:30 PM|location=Karachi|periodEndDate=2020-03-31|agenda=Quartly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-20","book_closure_date_from":"2020-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quartly","postingTime":"10:39:26","heldDate":"2020-04-20","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145656-1.gif","actual_pdf_id":"145656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145656.pdf","quarter":null},{"id":101369,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147189-1.gif","actual_pdf_id":"147189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147189.pdf","quarter":null},{"id":106032,"title":"Board Meeting","details":"datetime=2020-09-15, 04:00 PM|location=Karachi|periodEndDate=2020-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-15","book_closure_date_from":"2020-09-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"15:04:47","heldDate":"2020-09-15","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151985-1.gif","actual_pdf_id":"151985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151985.pdf","quarter":null},{"id":107252,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153311-1.gif","actual_pdf_id":"153311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153311.pdf","quarter":"YEAR"},{"id":107279,"title":"Notice of Annual Review Meeting","details":"datetime=2020-10-20, 03:00 PM|location=karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:44","heldDate":"2020-10-20","heldTime":"03:00 PM","location":"karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153338-1.gif","actual_pdf_id":"153338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153338.pdf","quarter":null},{"id":107292,"title":"Notice of Annual Review Meeting","details":"datetime=2020-10-20, 03:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"REVOKE","symbol":"MODAM","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:44","heldDate":"2020-10-20","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153338-1.gif","actual_pdf_id":"153338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153338.pdf","quarter":null},{"id":107299,"title":"Notice of Annual Review Meeting","details":"datetime=2020-10-20, 03:00 PM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:19","heldDate":"2020-10-20","heldTime":"03:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153358-1.gif","actual_pdf_id":"153358","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153358.pdf","quarter":null},{"id":109098,"title":"Board Meeting","details":"datetime=2020-09-28, 04:00 PM|location=Karachi|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-28","book_closure_date_from":"2020-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"11:50:25","heldDate":"2020-09-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155205-1.gif","actual_pdf_id":"155205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155205.pdf","quarter":null},{"id":109983,"title":"Transmission of Quarterly Report for the Period Ended September 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156118-1.gif","actual_pdf_id":"156118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156118.pdf","quarter":null},{"id":110204,"title":"Transmission of Accounts for the Period Ended September 30, 2020 - Revoked","details":null,"announcementType":"DQAV1008","announcementAction":"REVOKE","symbol":"MODAM","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156118-1.gif","actual_pdf_id":"156118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156118.pdf","quarter":null},{"id":110211,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:36:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156362-1.gif","actual_pdf_id":"156362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156362.pdf","quarter":null},{"id":111064,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2020-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157270-1.gif","actual_pdf_id":"157270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157270.pdf","quarter":null},{"id":114637,"title":"Board Meeting","details":"datetime=2021-02-19, 04:00 PM|location=Karachi|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-19","book_closure_date_from":"2021-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:40:44","heldDate":"2021-02-19","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161016-1.gif","actual_pdf_id":"161016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161016.pdf","quarter":null},{"id":115302,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=5663.841|unconsolidatedPat=2361.467|unconsolidatedQuarterEps=0.13|unconsolidatedCumulativeEps=0.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5663.841","unconsolidatedPat":"2361.467","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:38","heldDate":"2021-02-19","heldTime":"16:00","location":"KARACHI","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161667-1.gif","actual_pdf_id":"161667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161667.pdf","quarter":"Q2"},{"id":116302,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162694-1.gif","actual_pdf_id":"162694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162694.pdf","quarter":null},{"id":118600,"title":"Board Meeting","details":"datetime=2021-04-28, 11:30 AM|location=Karachi|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:52:29","heldDate":"2021-04-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165054-1.gif","actual_pdf_id":"165054","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165054.pdf","quarter":null},{"id":119412,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=5981.858|unconsolidatedPat=2750.701|unconsolidatedQuarterEps=0.15|unconsolidatedCumulativeEps=0.42","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5981.858","unconsolidatedPat":"2750.701","unconsolidatedQuarterEps":"0.15","previousPeriodEndDate":"2020-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:34","heldDate":"2021-04-28","heldTime":"11:30","location":"KARACHI","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165880-1.gif","actual_pdf_id":"165880","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165880.pdf","quarter":"Q3"},{"id":119704,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166169-1.gif","actual_pdf_id":"166169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166169.pdf","quarter":null},{"id":120790,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167253-1.gif","actual_pdf_id":"167253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167253.pdf","quarter":null},{"id":120857,"title":"Meeting Other than Financials","details":"datetime=2021-06-01, 03:00 PM|location=Karachi |meetingAgenda=strategic business plan by the new management.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-01","book_closure_date_from":"2021-05-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:30","heldDate":"2021-06-01","heldTime":"03:00 PM","location":"Karachi ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167323-1.gif","actual_pdf_id":"167323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167323.pdf","quarter":null},{"id":120892,"title":"Change of Management","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167362-1.gif","actual_pdf_id":"167362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167362.pdf","quarter":null},{"id":121146,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167623-1.gif","actual_pdf_id":"167623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167623.pdf","quarter":null},{"id":123086,"title":"Material Information - Increase in Authorized Share Capital","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169575-1.gif","actual_pdf_id":"169575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169575.pdf","quarter":null},{"id":123184,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169664-1.gif","actual_pdf_id":"169664","pdf_id":null,"quarter":null},{"id":123250,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169722-1.gif","actual_pdf_id":"169722","pdf_id":null,"quarter":null},{"id":123686,"title":"Meeting Other than Financials","details":"datetime=2021-08-16, 03:00 PM|location=through zoom link |meetingAgenda=to discuss the financial and business plan of the Modaraba Al Mali.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-16","book_closure_date_from":"2021-08-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:51","heldDate":"2021-08-16","heldTime":"03:00 PM","location":"through zoom link ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170171-1.gif","actual_pdf_id":"170171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170171.pdf","quarter":null},{"id":123741,"title":"Change of Name","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170229-1.gif","actual_pdf_id":"170229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170229.pdf","quarter":null},{"id":123995,"title":"Results of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170474-1.gif","actual_pdf_id":"170474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170474.pdf","quarter":null},{"id":124682,"title":"Meeting Other than Financials","details":"datetime=2021-09-13, 03:00 PM|location=Karachi|meetingAgenda=letter attached","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-13","book_closure_date_from":"2021-09-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:37","heldDate":"2021-09-13","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171212-1.gif","actual_pdf_id":"171212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171212.pdf","quarter":null},{"id":125154,"title":"DECLARATION OF RIGHT ISSUES","details":null,"announcementType":"DRSV1014","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":"331","rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:07","heldDate":"2021-09-13","heldTime":"15:00","location":"KARACHI","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171708-1.gif","actual_pdf_id":"171708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171708.pdf","quarter":null},{"id":125155,"title":"Declaration of Right Issue - Revoked","details":null,"announcementType":"DRSV1014","announcementAction":"REVOKE","symbol":"MODAM","date":"2021-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":"331","rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:07","heldDate":"2021-09-13","heldTime":"15:00","location":"KARACHI","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171708-1.gif","actual_pdf_id":"171708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171708.pdf","quarter":null},{"id":125326,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171891-1.gif","actual_pdf_id":"171891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171891.PDF","quarter":null},{"id":125327,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171895-1.gif","actual_pdf_id":"171895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171895.pdf","quarter":null},{"id":125457,"title":"Board Meeting","details":"datetime=2021-09-27, 03:00 PM|location=Karachi|periodEndDate=2021-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-27","book_closure_date_from":"2021-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:52:25","heldDate":"2021-09-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172037-1.gif","actual_pdf_id":"172037","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172037.pdf","quarter":null},{"id":126123,"title":"Notice of Right Issue and Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":"331","rightIssue":null,"book_closure_date_to":"2021-10-29","book_closure_date_from":"2021-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:56","heldDate":"2021-09-13","heldTime":"15:00","location":"KARACHI","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172757-1.gif","actual_pdf_id":"172757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172757.pdf","quarter":null},{"id":126232,"title":"NOTICE OF ANNUAL REVIEW MEETING","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:39","heldDate":"2021-10-27","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172889-1.gif","actual_pdf_id":"172889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172889.pdf","quarter":null},{"id":126245,"title":"Notice of Annual Review Meeting","details":"datetime=2021-10-27, 03:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"REVOKE","symbol":"MODAM","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:39","heldDate":"2021-10-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172889-1.gif","actual_pdf_id":"172889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172889.pdf","quarter":null},{"id":126268,"title":"Notice of Annual Review Meeting -Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172928-1.gif","actual_pdf_id":"172928","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172928.pdf","quarter":null},{"id":126330,"title":"Notice of Annual Review Meeting","details":"datetime=2021-10-27, 03:00 PM|location=Karachi|periodEndDate=2021-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:57","heldDate":"2021-10-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172989-1.gif","actual_pdf_id":"172989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172989.pdf","quarter":null},{"id":126381,"title":"Meeting Other than Financials","details":"datetime=2021-10-04, 11:00 AM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-04","book_closure_date_from":"2021-10-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:28","heldDate":"2021-10-04","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"0000-00-00","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173048-1.gif","actual_pdf_id":"173048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173048.pdf","quarter":null},{"id":127607,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174392-1.gif","actual_pdf_id":"174392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174392.pdf","quarter":null},{"id":127720,"title":"Board Meeting","details":"datetime=2021-10-25, 03:00 PM|location=Karachi|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:58:17","heldDate":"2021-10-25","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174503-1.gif","actual_pdf_id":"174503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174503.pdf","quarter":null},{"id":128463,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=4715.475|unconsolidatedPat=10302.912|unconsolidatedQuarterEps=0.683","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4715.475","unconsolidatedPat":"10302.912","unconsolidatedQuarterEps":"0.683","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:54","heldDate":"2021-10-25","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175241-1.gif","actual_pdf_id":"175241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175241.pdf","quarter":"Q1"},{"id":129179,"title":"Right Issue Subscribed by Directors and Substantial Certificate Holders","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175986-1.gif","actual_pdf_id":"175986","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175986.pdf","quarter":null},{"id":129565,"title":"Auditors\u2019 Certificate in Respect of Directors\u2019 and Substantial Certificate Holders\u2019 Subscription of Right Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176376-1.gif","actual_pdf_id":"176376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176376.pdf","quarter":null},{"id":129642,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176459-1.gif","actual_pdf_id":"176459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176459.pdf","quarter":null},{"id":129651,"title":"Deposits of Unpaid Rights in Book Entry Form","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"176470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/176470-1.pdf","quarter":null},{"id":129718,"title":"Credit of Unpaid Right Into CDS","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176531-1.gif","actual_pdf_id":"176531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176531.pdf","quarter":null},{"id":129868,"title":"Schedule for Handling Unpaid Rights","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"176689","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/176689-1.pdf","quarter":null},{"id":129908,"title":"Dispatch of Physical Letter of Rights And Credit of Unpaid Rights","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176730-1.gif","actual_pdf_id":"176730","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176730.pdf","quarter":null},{"id":129957,"title":"Dispatch of Physical Letter of Rights And Credit of Unpaid Rights","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176785-1.gif","actual_pdf_id":"176785","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176785.pdf","quarter":null},{"id":129961,"title":"Dispatch of Physical Letter of Rights and Credit of Unpaid Rights","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"MODAM","date":"2021-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176730-1.gif","actual_pdf_id":"176730","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176730.pdf","quarter":null},{"id":129984,"title":"Notice for Declaration of Unpaid Right Security","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"176805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/176805-1.pdf","quarter":null},{"id":130080,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176922-1.gif","actual_pdf_id":"176922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176922.pdf","quarter":null},{"id":130653,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177497-1.gif","actual_pdf_id":"177497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177497.pdf","quarter":null},{"id":131083,"title":"Submission of Presentation on Potassium Sulphate Project & Corporate  Restructuring Business","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177931-1.gif","actual_pdf_id":"177931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177931.pdf","quarter":null},{"id":131193,"title":"Materia Information  - Arrangement with Data Textiles Limited For its Revival","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178047-1.gif","actual_pdf_id":"178047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178047.pdf","quarter":null},{"id":131558,"title":"Status of Subscription of Right Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178435-1.gif","actual_pdf_id":"178435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178435.pdf","quarter":null},{"id":131559,"title":"Meeting Other than Financials","details":"datetime=2021-12-17, 03:00 PM|location=Karachi|meetingAgenda=Letter Attached.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-12-17","book_closure_date_from":"2021-12-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:40","heldDate":"2021-12-17","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178436-1.gif","actual_pdf_id":"178436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178436.pdf","quarter":null},{"id":131591,"title":"Status of Subscription of Right Issue - Revoked","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"MODAM","date":"2021-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178435-1.gif","actual_pdf_id":"178435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178435.pdf","quarter":null},{"id":131595,"title":"Status of Subscription of Right Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178472-1.gif","actual_pdf_id":"178472","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178472.pdf","quarter":null},{"id":131650,"title":"Material Information - Revival of Business","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178532-1.gif","actual_pdf_id":"178532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178532.pdf","quarter":null},{"id":131664,"title":"Material Information - Revival Plan of Drekkar Kingsway Limited - Revoked","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"MODAM","date":"2021-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178532-1.gif","actual_pdf_id":"178532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178532.pdf","quarter":null},{"id":131665,"title":"Material Information - Revival Plan of Drekkar Kingsway Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178553-1.gif","actual_pdf_id":"178553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178553.pdf","quarter":null},{"id":131944,"title":"Status of Unsubscribed Right Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178846-1.gif","actual_pdf_id":"178846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178846.pdf","quarter":null},{"id":132278,"title":"Credit of Public Portion of Right Shares Into CDS","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179272-1.gif","actual_pdf_id":"179272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179272.pdf","quarter":null},{"id":132449,"title":"Material Information - Revival of Dadabhoy Sack Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179442-1.gif","actual_pdf_id":"179442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179442.pdf","quarter":null},{"id":132488,"title":"APPRECIATION BY PSX FOR REVIVAL OF DISTRESS COMPANIES","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2021-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179471-1.gif","actual_pdf_id":"179471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179471.pdf","quarter":null},{"id":133140,"title":"Response to SECP Letter Regarding Trading Price and Volume","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180150-1.gif","actual_pdf_id":"180150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180150.pdf","quarter":null},{"id":133834,"title":"Issuance of No Objection Certificate for the Release of Right Shares Subscription Money","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:14:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180836-1.gif","actual_pdf_id":"180836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180836.pdf","quarter":null},{"id":133867,"title":"Credit of Right Shares into CDS","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180868-1.gif","actual_pdf_id":"180868","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180868.pdf","quarter":null},{"id":133868,"title":"Meeting Other than Financials","details":"datetime=2022-02-04, 11:00 AM|location=Karachi|meetingAgenda=to discuss the revised future strategy and the business and financial plan, besides investment of PKR 100Mn in Oilboy Energy Limited as per its \"Revival Business Plan.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-04","book_closure_date_from":"2022-02-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:50","heldDate":"2022-02-04","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180869-1.gif","actual_pdf_id":"180869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180869.pdf","quarter":null},{"id":133956,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:31:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180964-1.gif","actual_pdf_id":"180964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180964.pdf","quarter":null},{"id":134098,"title":"Resignation of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181100-1.gif","actual_pdf_id":"181100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181100.pdf","quarter":null},{"id":134386,"title":"Material Information - Revival of Yousaf Weaving Mills Limited by Modaraba Al Mali","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181391-1.gif","actual_pdf_id":"181391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181391.pdf","quarter":null},{"id":134422,"title":"Meeting Other than Financials","details":"datetime=2022-02-15, 02:00 PM|location=Karachi|meetingAgenda=To discuss the strategic plans for the re-positioning\/amalgamation of LSE Financial Services (LSEFSL) including possible amalgamation subject to necessary approval","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-16","book_closure_date_from":"2022-02-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:44","heldDate":"2022-02-15","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181422-1.gif","actual_pdf_id":"181422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181422.pdf","quarter":null},{"id":134475,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181474-1.gif","actual_pdf_id":"181474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181474.pdf","quarter":null},{"id":134820,"title":"Board Meeting","details":"datetime=2022-02-25, 03:00 PM|location=Karachi|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-25","book_closure_date_from":"2022-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:53:34","heldDate":"2022-02-25","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181824-1.gif","actual_pdf_id":"181824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181824.pdf","quarter":null},{"id":135408,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=7009.432|unconsolidatedPat=-10737.598|unconsolidatedQuarterEps=-0.49|unconsolidatedCumulativeEps=0.00","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7009.432","unconsolidatedPat":"-10737.598","unconsolidatedQuarterEps":"-0.49","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:51","heldDate":"2022-02-25","heldTime":"15:00","location":"KARACHI","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182428-1.gif","actual_pdf_id":"182428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182428.pdf","quarter":"Q2"},{"id":135845,"title":"Material Information - Break up Value of Shares for the Requirement of Base Minimum Capital (BMC)","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182858-1.gif","actual_pdf_id":"182858","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182858.pdf","quarter":null},{"id":135853,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182865-1.gif","actual_pdf_id":"182865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182865.pdf","quarter":null},{"id":138091,"title":"Resignation of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185085-1.gif","actual_pdf_id":"185085","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185085.pdf","quarter":null},{"id":138211,"title":"Change of Registered Office","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:45","heldDate":null,"heldTime":null,"location":null,"address":"505 5th Floor, LSE Plaza Khayaban-e-Aiwan-e-Iqbal Road Lahore","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185196-1.gif","actual_pdf_id":"185196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185196.pdf","quarter":null},{"id":138380,"title":"Board Meeting","details":"datetime=2022-04-27, 11:30 AM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-27","book_closure_date_from":"2022-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:06:35","heldDate":"2022-04-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185370-1.gif","actual_pdf_id":"185370","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185370.pdf","quarter":null},{"id":138883,"title":"Filling of Casual Vacancies on the Board","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185869-1.gif","actual_pdf_id":"185869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185869.pdf","quarter":null},{"id":139108,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=18358.971|unconsolidatedPat=24568.029|unconsolidatedQuarterEps=0.78|unconsolidatedCumulativeEps=0.78","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18358.971","unconsolidatedPat":"24568.029","unconsolidatedQuarterEps":"0.78","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:07","heldDate":"2022-04-27","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186095-1.gif","actual_pdf_id":"186095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186095.pdf","quarter":"Q3"},{"id":139456,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186451-1.gif","actual_pdf_id":"186451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186451.pdf","quarter":null},{"id":141029,"title":"Material Information - Arrangement made with Dadabhoy Sack Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188018-1.gif","actual_pdf_id":"188018","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188018.pdf","quarter":null},{"id":141580,"title":"MODAM has Secured Agreements for Completing Share Capital of LSE Financial Services Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188631-1.gif","actual_pdf_id":"188631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188631.pdf","quarter":null},{"id":141582,"title":"Agreements for Completing Share Capital of LSE Financial Services Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188640-1.gif","actual_pdf_id":"188640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188640.pdf","quarter":null},{"id":141583,"title":"Agreements for Completing Share Capital of LSE Financial Services Limited - Revoked","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"MODAM","date":"2022-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188631-1.gif","actual_pdf_id":"188631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188631.pdf","quarter":null},{"id":141674,"title":"MODAM has Entered into Agreement to Acquire Shares of HACC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188729-1.gif","actual_pdf_id":"188729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188729.pdf","quarter":null},{"id":142143,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189195-1.gif","actual_pdf_id":"189195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189195.pdf","quarter":null},{"id":142563,"title":"Material Information - Acquisition (29.99% equity capital) of Hashmi Can Company Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189576-1.gif","actual_pdf_id":"189576","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189576.pdf","quarter":null},{"id":145736,"title":"Board Meeting","details":"datetime=2022-10-04, 11:00 AM|location=LAHORE|periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-04","book_closure_date_from":"2022-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:13:39","heldDate":"2022-10-04","heldTime":"11:00 AM","location":"LAHORE","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192731-1.gif","actual_pdf_id":"192731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192731.pdf","quarter":null},{"id":146161,"title":"Material Information - Modaraba has Secured Arrangements for Completing 26% Share Capital of LSE Financial Services Limited - Revoked","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"MODAM","date":"2022-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188640-1.gif","actual_pdf_id":"188640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188640.pdf","quarter":null},{"id":146604,"title":"Meeting in Progress","details":"datetime=2022-10-04, 11:00 AM|location=LAHORE","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:55","heldDate":"2022-10-04","heldTime":"11:00 AM","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193700-1.gif","actual_pdf_id":"193700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193700.pdf","quarter":null},{"id":146858,"title":"Notice of Annual General Meeting - Corrigendum","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194002-1.gif","actual_pdf_id":"194002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194002.pdf","quarter":null},{"id":147131,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-28, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:14","heldDate":"2022-10-28","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194319-1.gif","actual_pdf_id":"194319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194319.PDF","quarter":null},{"id":147134,"title":"Material Information - Election of Directors","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194323-1.gif","actual_pdf_id":"194323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194323.pdf","quarter":null},{"id":147331,"title":"Change of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194544-1.gif","actual_pdf_id":"194544","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194544.pdf","quarter":null},{"id":147405,"title":"Change of Chief Financial Officer & Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194627-1.gif","actual_pdf_id":"194627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194627.pdf","quarter":null},{"id":148387,"title":"Board Meeting","details":"datetime=2022-10-31, 11:00 AM|location=Lahore |periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-31","book_closure_date_from":"2022-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:44:52","heldDate":"2022-10-31","heldTime":"11:00 AM","location":"Lahore ","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195616-1.gif","actual_pdf_id":"195616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195616.pdf","quarter":null},{"id":148674,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195911-1.gif","actual_pdf_id":"195911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195911.pdf","quarter":null},{"id":149618,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=102327.29|unconsolidatedPat=57261.274|unconsolidatedQuarterEps=0.777","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"102327.29","unconsolidatedPat":"57261.274","unconsolidatedQuarterEps":"0.777","previousPeriodEndDate":"2021-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:09","heldDate":"2022-10-31","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196860-1.gif","actual_pdf_id":"196860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196860.pdf","quarter":"Q1"},{"id":149654,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196900-1.gif","actual_pdf_id":"196900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196900.pdf","quarter":null},{"id":152663,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200116-1.gif","actual_pdf_id":"200116","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200116.pdf","quarter":null},{"id":153015,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200509-1.gif","actual_pdf_id":"200509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200509.pdf","quarter":null},{"id":154650,"title":"Board Meeting","details":"datetime=2023-02-27, 11:00 AM|location=via Video Link|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-27","book_closure_date_from":"2023-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:50:07","heldDate":"2023-02-27","heldTime":"11:00 AM","location":"via Video Link","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202212-1.gif","actual_pdf_id":"202212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202212.PDF","quarter":null},{"id":155378,"title":"Meeting in Progress","details":"datetime=2023-02-27, 11:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:44","heldDate":"2023-02-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202973-1.gif","actual_pdf_id":"202973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202973.pdf","quarter":null},{"id":155678,"title":"Meeting in Progress","details":"datetime=2023-02-27, 11:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:19","heldDate":"2023-02-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203278-1.gif","actual_pdf_id":"203278","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203278.PDF","quarter":null},{"id":155732,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=-106662.590|unconsolidatedPat=-97796.306|unconsolidatedQuarterEps=-1.23|unconsolidatedCumulativeEps=-0.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-106662.590","unconsolidatedPat":"-97796.306","unconsolidatedQuarterEps":"-1.23","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:46","heldDate":"2023-02-27","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203338-1.gif","actual_pdf_id":"203338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203338.pdf","quarter":"Q2"},{"id":156431,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204073-1.gif","actual_pdf_id":"204073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204073.pdf","quarter":null},{"id":156532,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204184-1.gif","actual_pdf_id":"204184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204184.pdf","quarter":null},{"id":156563,"title":"Transmission of Accounts for Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204215-1.gif","actual_pdf_id":"204215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204215.pdf","quarter":null},{"id":156898,"title":"Meeting Other than Financials","details":"datetime=2023-03-29, 03:00 PM|location= via zoom Link|meetingAgenda=Financial Plans and other Corporate matters","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-29","book_closure_date_from":"2023-03-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:20","heldDate":"2023-03-29","heldTime":"03:00 PM","location":" via zoom Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204543-1.gif","actual_pdf_id":"204543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204543.pdf","quarter":null},{"id":157373,"title":"Material Information - Merger of Modaraba With and Into Digital Custodian Company Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:06:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205043-1.gif","actual_pdf_id":"205043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205043.pdf","quarter":null},{"id":157620,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205312-1.gif","actual_pdf_id":"205312","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205312.pdf","quarter":null},{"id":158472,"title":"Board Meeting","details":"datetime=2023-04-27, 11:00 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:21:30","heldDate":"2023-04-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206180-1.gif","actual_pdf_id":"206180","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206180.pdf","quarter":null},{"id":159070,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=998.857|unconsolidatedPat=27988.611|unconsolidatedQuarterEps=0.35|unconsolidatedCumulativeEps=-0.16","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"998.857","unconsolidatedPat":"27988.611","unconsolidatedQuarterEps":"0.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:27","heldDate":"2023-04-27","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206782-1.gif","actual_pdf_id":"206782","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206782.pdf","quarter":"Q3"},{"id":159191,"title":"Financial results for Q3 ended March 31, 2023 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"MODAM","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18320.307","unconsolidatedPat":"1345.454","unconsolidatedQuarterEps":"0.168","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:27","heldDate":"2023-04-27","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206782-1.gif","actual_pdf_id":"206782","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206782.pdf","quarter":"Q3"},{"id":159228,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=1161.169|unconsolidatedPat=27988.611|unconsolidatedQuarterEps=0.35|unconsolidatedCumulativeEps=-0.16","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1161.169","unconsolidatedPat":"27988.611","unconsolidatedQuarterEps":"0.35","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:59","heldDate":"2023-04-27","heldTime":"11:00","location":"LAHOTRE","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206947-1.gif","actual_pdf_id":"206947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206947.pdf","quarter":"Q3"},{"id":159588,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207319-1.gif","actual_pdf_id":"207319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207319.pdf","quarter":null},{"id":160217,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207945-1.gif","actual_pdf_id":"207945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207945.pdf","quarter":null},{"id":160446,"title":"Notice of Book Closure","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-05-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208185-1.gif","actual_pdf_id":"208185","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208185.pdf","quarter":null},{"id":161042,"title":"Issuance of Right Certificates 14.34% Rs. 10\/=Each","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"208792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/208792-1.pdf","quarter":null},{"id":161346,"title":"Notice for Declaration of Unpaid Right Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"209114","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/209114-1.pdf","quarter":null},{"id":161774,"title":"Material information  - Change of Name of Management Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:33:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209604-1.gif","actual_pdf_id":"209604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209604.pdf","quarter":null},{"id":161924,"title":"Material Information - Right Issue of Modaraba Al-Mali Directors and Substantial Certificate Holders Subscription","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209783-1.gif","actual_pdf_id":"209783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209783.pdf","quarter":null},{"id":161934,"title":"Material Information - Schedule for Handling of Unpaid Rights","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"209794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/209794-1.pdf","quarter":null},{"id":161953,"title":"Material Information - Dispatch of Physical Letter of Rights and Credit of Unpaid Rights","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209817-1.gif","actual_pdf_id":"209817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209817.pdf","quarter":null},{"id":162035,"title":"Material Information - Auditors Certificate in Respect to Receipt of Right Issue Subscription from Substantial Certificate Holders","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:25:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209910-1.gif","actual_pdf_id":"209910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209910.pdf","quarter":null},{"id":163693,"title":"Meeting Other than Financials","details":"datetime=2023-07-10, 10:30 AM|location=Lahore|meetingAgenda=review the matter of right shares subscription","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-07-10","book_closure_date_from":"2023-07-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:47","heldDate":"2023-07-10","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211520-1.gif","actual_pdf_id":"211520","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211520.pdf","quarter":null},{"id":163936,"title":"Resolutions Adopted in Meeting Other than Financials","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211778-1.gif","actual_pdf_id":"211778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211778.pdf","quarter":null},{"id":164076,"title":"Purchase of LSE Ventures Limited Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211933-1.gif","actual_pdf_id":"211933","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211933.pdf","quarter":null},{"id":164124,"title":"Material Information - No Objection Certificate (NOC) for Release of Right Certificates Subscription Money","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:33:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211986-1.gif","actual_pdf_id":"211986","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211986.pdf","quarter":null},{"id":164204,"title":"Purchase of LSE Ventures Limited Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212077-1.gif","actual_pdf_id":"212077","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212077.pdf","quarter":null},{"id":164255,"title":"Purchase of LSE Ventures Limited Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212121-1.gif","actual_pdf_id":"212121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212121.pdf","quarter":null},{"id":164679,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212566-1.gif","actual_pdf_id":"212566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212566.pdf","quarter":null},{"id":164872,"title":"Credit of Right Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"212761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/212761-1.pdf","quarter":null},{"id":167703,"title":"Board Meeting","details":"datetime=2023-10-06, 10:00 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-06","book_closure_date_from":"2023-09-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:03:33","heldDate":"2023-10-06","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215737-1.gif","actual_pdf_id":"215737","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215737.pdf","quarter":null},{"id":168632,"title":"RESCHEDULED NOTICE OF MODAM BOARD MEETING","details":null,"announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-07","book_closure_date_from":"2023-09-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:00:36","heldDate":"2023-10-06","heldTime":"10:00","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216820-1.gif","actual_pdf_id":"216820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216820.pdf","quarter":null},{"id":168654,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"MODAM","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-07","book_closure_date_from":"2023-09-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:00:36","heldDate":"2023-10-07","heldTime":"11:00 AM","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216820-1.gif","actual_pdf_id":"216820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216820.pdf","quarter":null},{"id":168933,"title":"Approval of Extension in Time for Holding the Annual General Meeting","details":"datetime=2023-10-06, 12:00 PM|periodEndDate=2023-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:07","heldDate":"2023-10-06","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217178-1.gif","actual_pdf_id":"217178","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217178.pdf","quarter":null},{"id":170145,"title":"Board Meeting","details":"datetime=2023-10-27, 03:00 PM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"16:28:44","heldDate":"2023-10-27","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218466-1.gif","actual_pdf_id":"218466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218466.pdf","quarter":null},{"id":170311,"title":"BOARD MEETING FOR THE QUARTER ENDED SEPTEMBER 30,2023","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-31","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"14:40:13","heldDate":"2023-10-31","heldTime":"10:30","location":"LAHORE","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218626-1.gif","actual_pdf_id":"218626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218626.pdf","quarter":null},{"id":170316,"title":"BOARD MEETING - Revoked","details":"datetime=2023-10-31, 10:30 AM|location=LAHORE|periodEndDate=2023-09-30|agenda=QUARTERLY","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"MODAM","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-31","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"14:40:13","heldDate":"2023-10-31","heldTime":"10:30 AM","location":"LAHORE","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218626-1.gif","actual_pdf_id":"218626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218626.pdf","quarter":null},{"id":170320,"title":"Board Meeting","details":"datetime=2023-10-31, 10:30 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-31","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:51:34","heldDate":"2023-10-31","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218634-1.gif","actual_pdf_id":"218634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218634.pdf","quarter":null},{"id":170374,"title":"Board Meeting - Revoked","details":"datetime=2023-10-31, 10:30 AM|location=LAHORE|periodEndDate=2023-09-30|agenda=QUARTERLY","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"MODAM","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-31","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"14:51:34","heldDate":"2023-10-31","heldTime":"10:30 AM","location":"LAHORE","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218634-1.gif","actual_pdf_id":"218634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218634.pdf","quarter":null},{"id":170377,"title":"Board Meeting","details":"datetime=2023-10-30, 10:30 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:57:54","heldDate":"2023-10-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218689-1.gif","actual_pdf_id":"218689","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218689.pdf","quarter":null},{"id":171003,"title":"Meeting in Progress","details":"datetime=2023-10-27, 03:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:03","heldDate":"2023-10-27","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219358-1.gif","actual_pdf_id":"219358","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219358.pdf","quarter":null},{"id":171399,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=-37145.121|unconsolidatedPat=-29275.758|unconsolidatedQuarterEps=-0.314","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-37145.121","unconsolidatedPat":"-29275.758","unconsolidatedQuarterEps":"-0.314","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:22","heldDate":"2023-10-30","heldTime":"10:30","location":"LAHORE","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219759-1.gif","actual_pdf_id":"219759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219759.pdf","quarter":"Q1"},{"id":171666,"title":"APPLIED FOR EXTENSION IN TIME FOR HOLDING ANNUAL REVIEW MEETING","details":null,"announcementType":"ETAGMV1012","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220027-1.gif","actual_pdf_id":"220027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220027.pdf","quarter":null},{"id":171670,"title":"Application of Extension in Time for Holding Annual General Meeting","details":"datetime=2023-11-02, 12:00 PM|periodEndDate=2023-06-30","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"MODAM","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:42","heldDate":"2023-11-02","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220027-1.gif","actual_pdf_id":"220027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220027.pdf","quarter":null},{"id":171673,"title":"Approval of Extension in Time for Holding the Annual General Meeting","details":"datetime=2023-11-03, 12:00 PM|periodEndDate=2023-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:19","heldDate":"2023-11-03","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220033-1.gif","actual_pdf_id":"220033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220033.pdf","quarter":null},{"id":171749,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220106-1.gif","actual_pdf_id":"220106","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220106.pdf","quarter":null},{"id":171943,"title":"Appointment of Acting Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:18:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220307-1.gif","actual_pdf_id":"220307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220307.pdf","quarter":null},{"id":172000,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2023-11-10, 10:30 AM|location=Lahore|meetingAgenda=to discuss the corporate and Financial Matters","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-11-10","book_closure_date_from":"2023-11-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:36","heldDate":"2023-11-10","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220368-1.gif","actual_pdf_id":"220368","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220368.pdf","quarter":null},{"id":172172,"title":"Nomination of Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:47:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220557-1.gif","actual_pdf_id":"220557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220557.pdf","quarter":null},{"id":172187,"title":"Notice of Annual Annual General Meeting","details":"datetime=2023-11-28, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:10","heldDate":"2023-11-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220574-1.gif","actual_pdf_id":"220574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220574.pdf","quarter":null},{"id":172228,"title":"Notice of Annual Annual General Meeting","details":"datetime=2023-11-28, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:32","heldDate":"2023-11-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220633-1.gif","actual_pdf_id":"220633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220633.pdf","quarter":null},{"id":172354,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2023-11-15, 11:00 AM|location=Lahore","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-11-15","book_closure_date_from":"2023-11-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:07","heldDate":"2023-11-15","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220766-1.gif","actual_pdf_id":"220766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220766.pdf","quarter":null},{"id":172406,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:52:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220820-1.gif","actual_pdf_id":"220820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220820.pdf","quarter":null},{"id":172412,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220825-1.gif","actual_pdf_id":"220825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220825.pdf","quarter":null},{"id":172521,"title":"Material Information - Web Link and QR Code for the Annual Accounts","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220942-1.gif","actual_pdf_id":"220942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220942.pdf","quarter":null},{"id":172606,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221024-1.gif","actual_pdf_id":"221024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221024.pdf","quarter":null},{"id":172830,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221263-1.gif","actual_pdf_id":"221263","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221263.pdf","quarter":null},{"id":173249,"title":"Material Information - Scheme of Compromises, Arrangement and Reconstruction for Amalgamation \/ Merger","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221710-1.gif","actual_pdf_id":"221710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221710.pdf","quarter":null},{"id":173364,"title":"Material Information - SWAP Ratio Certificate from Practicing Chartered Accountants","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221836-1.gif","actual_pdf_id":"221836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221836.pdf","quarter":null},{"id":173514,"title":"Notice of Extraordinary General Meeting","details":"datetime=2023-12-26, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:07","heldDate":"2023-12-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222013-1.gif","actual_pdf_id":"222013","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222013.pdf","quarter":null},{"id":173531,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-12-26, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:20","heldDate":"2023-12-26","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222037-1.gif","actual_pdf_id":"222037","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222037.pdf","quarter":null},{"id":173831,"title":"Provision for Electronic Voting Facility and Postal Ballot","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222371-1.gif","actual_pdf_id":"222371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222371.pdf","quarter":null},{"id":174451,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"MODAM","date":"2023-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223091-1.gif","actual_pdf_id":"223091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223091.pdf","quarter":null},{"id":174714,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223380-1.gif","actual_pdf_id":"223380","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223380.pdf","quarter":null},{"id":174778,"title":"Corporate Briefing Session - Zoom Link","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223443-1.gif","actual_pdf_id":"223443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223443.pdf","quarter":null},{"id":174804,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223470-1.gif","actual_pdf_id":"223470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223470.pdf","quarter":null},{"id":175901,"title":"Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:34:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224582-1.gif","actual_pdf_id":"224582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224582.pdf","quarter":null},{"id":177121,"title":"Board Meeting","details":"datetime=2024-02-29, 10:30 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-29","book_closure_date_from":"2024-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:29:16","heldDate":"2024-02-29","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225832-1.gif","actual_pdf_id":"225832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225832.pdf","quarter":null},{"id":177168,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:31","heldDate":"2023-12-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225878-1.gif","actual_pdf_id":"225878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225878.pdf","quarter":null},{"id":177169,"title":"Notice of Extraordinary General Meeting - Revoked","details":"datetime=2023-12-26, 12:00 PM","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"MODAM","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:31","heldDate":"2023-12-26","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225878-1.gif","actual_pdf_id":"225878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225878.pdf","quarter":null},{"id":177817,"title":"Board Meeting - Rescheduled","details":"datetime=2024-02-29, 02:30 PM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-29","book_closure_date_from":"2024-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:30:57","heldDate":"2024-02-29","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226555-1.gif","actual_pdf_id":"226555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226555.pdf","quarter":null},{"id":178049,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=-5515.082|unconsolidatedPat=11815.826|unconsolidatedQuarterEps=0.13|unconsolidatedCumulativeEps=-0.19","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-5515.082","unconsolidatedPat":"11815.826","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":"2022-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:55:18","heldDate":"2024-02-29","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226793-1.gif","actual_pdf_id":"226793","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226793.pdf","quarter":"Q2"},{"id":178204,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:52:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226958-1.gif","actual_pdf_id":"226958","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226958.pdf","quarter":null},{"id":178627,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227430-1.gif","actual_pdf_id":"227430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227430.pdf","quarter":null},{"id":179170,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227993-1.gif","actual_pdf_id":"227993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227993.pdf","quarter":null},{"id":179212,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228034-1.gif","actual_pdf_id":"228034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228034.pdf","quarter":null},{"id":179249,"title":"Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"MODAM","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228034-1.gif","actual_pdf_id":"228034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228034.pdf","quarter":null},{"id":179251,"title":"Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-03-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228075-1.gif","actual_pdf_id":"228075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228075.pdf","quarter":null},{"id":179335,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228174-1.gif","actual_pdf_id":"228174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228174.pdf","quarter":null},{"id":179416,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228252-1.gif","actual_pdf_id":"228252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228252.pdf","quarter":null},{"id":179508,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228348-1.gif","actual_pdf_id":"228348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228348.pdf","quarter":null},{"id":179550,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:16:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228400-1.gif","actual_pdf_id":"228400","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228400.pdf","quarter":null},{"id":179802,"title":"Material Information - Approval of the Scheme of Arrangement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228682-1.gif","actual_pdf_id":"228682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228682.pdf","quarter":null},{"id":179809,"title":"Material Information - Approval of the Scheme of Arrangement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228688-1.gif","actual_pdf_id":"228688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228688.pdf","quarter":null},{"id":179819,"title":"Meeting Other Than Financials","details":"datetime=2024-04-09, 11:00 AM|location=Lahore|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-09","book_closure_date_from":"2024-04-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:38","heldDate":"2024-04-09","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228702-1.gif","actual_pdf_id":"228702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228702.pdf","quarter":null},{"id":180129,"title":"Material Information - Transaction in Shares by Substantial Shareholders and CEO","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229007-1.gif","actual_pdf_id":"229007","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229007.pdf","quarter":null},{"id":180220,"title":"Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229099-1.gif","actual_pdf_id":"229099","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229099.pdf","quarter":null},{"id":180327,"title":"Material Information - Transaction in Shares by Substantial Shareholders and CEO","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229204-1.gif","actual_pdf_id":"229204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229204.pdf","quarter":null},{"id":180849,"title":"Board Meeting","details":"datetime=2024-04-30, 10:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"10:35:14","heldDate":"2024-04-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229717-1.gif","actual_pdf_id":"229717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229717.pdf","quarter":null},{"id":181864,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=0297.543|unconsolidatedPat=-1079.667|unconsolidatedQuarterEps=-0.01|unconsolidatedCumulativeEps=-0.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"0297.543","unconsolidatedPat":"-1079.667","unconsolidatedQuarterEps":"-0.01","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:28","heldDate":"2024-04-30","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230735-1.gif","actual_pdf_id":"230735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230735.pdf","quarter":"Q3"},{"id":182476,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-05-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231348-1.gif","actual_pdf_id":"231348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231348.pdf","quarter":null},{"id":182544,"title":"Material Information - Scheme of Compromises, Arrangement and Reconstruction","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:02:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231420-1.gif","actual_pdf_id":"231420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231420.pdf","quarter":null},{"id":182596,"title":"Material Information - Credit of Shares into CDS Account","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231481-1.gif","actual_pdf_id":"231481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231481.pdf","quarter":null},{"id":182799,"title":"Material Information - Appointment of Directors","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231664-1.gif","actual_pdf_id":"231664","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231664.pdf","quarter":null},{"id":183234,"title":"Material Information - Dissolution of Modaraba Al - Mali","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"MODAM","date":"2024-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232104-1.gif","actual_pdf_id":"232104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232104.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2024-04-18 18:00:00","open":5.79,"high":6.19,"low":5.57,"close":5.89,"volume":675000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":5.2,"high":5.6,"low":5,"close":5.44,"volume":1378000,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":5.01,"high":5.3,"low":4.95,"close":5,"volume":558000,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":4.5,"high":5.25,"low":4.5,"close":4.99,"volume":451000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":4.53,"high":4.8,"low":4.5,"close":4.79,"volume":26500,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":4.85,"high":4.85,"low":4.6,"close":4.6,"volume":28500,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":4.69,"high":4.93,"low":4.61,"close":4.7,"volume":45000,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":4.7,"high":4.78,"low":4.53,"close":4.73,"volume":74500,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":4.58,"high":4.62,"low":4.55,"close":4.55,"volume":49500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":4.57,"high":4.77,"low":4.57,"close":4.73,"volume":20000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":4.55,"high":4.85,"low":4.55,"close":4.56,"volume":38500,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":5.2,"high":5.2,"low":4.8,"close":4.83,"volume":168500,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":4.75,"high":5,"low":4.75,"close":4.92,"volume":394000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":4.45,"high":5,"low":4.21,"close":4.78,"volume":369000,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":4.51,"high":4.57,"low":4.18,"close":4.43,"volume":135500,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":5.28,"high":5.3,"low":4.5,"close":4.59,"volume":914500,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":4.5,"high":5.47,"low":4.5,"close":5.47,"volume":1574500,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":3.97,"high":4.5,"low":3.9,"close":4.47,"volume":539500,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":3.8,"high":3.8,"low":3.8,"close":3.8,"volume":2500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":3.87,"high":3.87,"low":3.8,"close":3.8,"volume":8500,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":3.87,"high":3.88,"low":3.87,"close":3.88,"volume":6500,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":3.85,"high":3.89,"low":3.78,"close":3.88,"volume":57000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":3.8,"high":3.8,"low":3.8,"close":3.8,"volume":500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":3.75,"high":3.95,"low":3.75,"close":3.95,"volume":6000,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":3.71,"high":3.95,"low":3.71,"close":3.95,"volume":2000,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":4,"high":4,"low":3.75,"close":3.78,"volume":9000,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":3.9,"high":3.98,"low":3.82,"close":3.9,"volume":4000,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":3.65,"high":4.17,"low":3.52,"close":3.8,"volume":233500,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":3.7,"high":3.7,"low":3.55,"close":3.62,"volume":72000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":3.72,"high":3.94,"low":3.6,"close":3.74,"volume":107000,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":3.56,"high":3.9,"low":3.56,"close":3.79,"volume":36000,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":3.77,"high":4.01,"low":3.5,"close":3.62,"volume":99500,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":3.77,"high":3.77,"low":3.75,"close":3.75,"volume":17500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":4.08,"high":4.08,"low":3.75,"close":3.9,"volume":29000,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":3.81,"high":3.81,"low":3.77,"close":3.8,"volume":28500,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":3.94,"high":3.94,"low":3.85,"close":3.85,"volume":16500,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":4.06,"high":4.06,"low":3.9,"close":3.92,"volume":3000,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":3.7,"high":3.99,"low":3.7,"close":3.99,"volume":14500,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":3.95,"high":3.99,"low":3.8,"close":3.84,"volume":31500,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":4,"high":4.05,"low":4,"close":4.05,"volume":2500,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":3.99,"high":4.05,"low":3.99,"close":4.05,"volume":5500,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":4.07,"high":4.07,"low":4,"close":4,"volume":53500,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":4.05,"high":4.05,"low":4.05,"close":4.05,"volume":23000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":4.12,"high":4.2,"low":4.12,"close":4.2,"volume":7000,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":4.23,"high":4.25,"low":4.23,"close":4.25,"volume":11500,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":4.1,"high":4.24,"low":4,"close":4.11,"volume":26000,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":4.12,"high":4.3,"low":3.81,"close":4.11,"volume":31500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":4.45,"high":4.45,"low":4.45,"close":4.45,"volume":500,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":4.35,"high":4.35,"low":4,"close":4.14,"volume":53500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":4.31,"high":4.49,"low":4.31,"close":4.37,"volume":7000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":4.5,"high":4.5,"low":4.36,"close":4.4,"volume":22500,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":4.06,"high":4.5,"low":4.01,"close":4.46,"volume":106000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":4.3,"high":4.3,"low":3.9,"close":4.14,"volume":58500,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":4.19,"high":4.19,"low":4.18,"close":4.19,"volume":35000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":4.12,"high":4.34,"low":4.1,"close":4.11,"volume":20500,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":4.21,"high":4.45,"low":4.18,"close":4.23,"volume":94000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":4.41,"high":4.41,"low":4.3,"close":4.3,"volume":8000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":4.59,"high":4.59,"low":4.3,"close":4.3,"volume":72000,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":4.35,"high":4.5,"low":4.3,"close":4.34,"volume":6000,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":4.75,"high":4.8,"low":4.3,"close":4.3,"volume":34500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":4.6,"high":4.6,"low":4.3,"close":4.32,"volume":39500,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":4.57,"high":4.57,"low":4.45,"close":4.45,"volume":5000,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":4.49,"high":4.5,"low":4.26,"close":4.5,"volume":11500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":4.48,"high":4.57,"low":4.3,"close":4.32,"volume":38000,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":4.49,"high":4.49,"low":4.21,"close":4.44,"volume":3500,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":4.7,"high":4.7,"low":4.29,"close":4.32,"volume":32500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":4.86,"high":4.86,"low":4.4,"close":4.5,"volume":189000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":4.86,"high":4.87,"low":4.46,"close":4.65,"volume":120500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":4.7,"high":4.85,"low":4.58,"close":4.62,"volume":69000,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":4.3,"high":4.75,"low":4.26,"close":4.52,"volume":133500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":4.24,"high":4.36,"low":4.1,"close":4.35,"volume":20000,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":4.19,"high":4.23,"low":4,"close":4.08,"volume":108000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":4.12,"high":4.15,"low":4,"close":4.01,"volume":71000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":4.4,"high":4.44,"low":4.25,"close":4.38,"volume":39500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":4.34,"high":4.44,"low":4.11,"close":4.35,"volume":73500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":4.4,"high":4.44,"low":3.87,"close":4.35,"volume":158500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":4.81,"high":4.82,"low":4.04,"close":4.1,"volume":743000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":5.29,"high":5.29,"low":4.8,"close":4.89,"volume":259500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":4.38,"high":5.21,"low":4.38,"close":5.12,"volume":1208500,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":4.01,"high":4.45,"low":3.9,"close":4.21,"volume":120500,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":4.01,"high":4.74,"low":4,"close":4.08,"volume":684500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":4,"high":4.3,"low":3.8,"close":4.02,"volume":448000,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":4.1,"high":4.1,"low":4,"close":4,"volume":110000,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":4.1,"high":4.14,"low":3.9,"close":4.1,"volume":82000,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":4.21,"high":4.37,"low":3.96,"close":4.05,"volume":309000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":4.38,"high":4.52,"low":4.12,"close":4.18,"volume":1366000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":3.72,"high":3.92,"low":3.72,"close":3.89,"volume":247500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":3.45,"high":3.7,"low":3.45,"close":3.6,"volume":124000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":3.4,"high":3.55,"low":3.4,"close":3.45,"volume":44000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":3.7,"high":3.7,"low":3.35,"close":3.43,"volume":93000,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":3.61,"high":3.64,"low":3.55,"close":3.6,"volume":11500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":3.73,"high":3.93,"low":3.52,"close":3.64,"volume":132500,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":3.76,"high":3.8,"low":3.52,"close":3.72,"volume":75500,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":3.77,"high":3.95,"low":3.77,"close":3.77,"volume":25000,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":3.67,"high":4.15,"low":3.65,"close":3.86,"volume":360500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":3.64,"high":3.64,"low":3.55,"close":3.56,"volume":19000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":3.48,"high":3.65,"low":3.4,"close":3.55,"volume":73500,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":3.48,"high":3.55,"low":3.39,"close":3.42,"volume":74000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":3.45,"high":3.45,"low":3.38,"close":3.4,"volume":8000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":3.45,"high":3.54,"low":3.25,"close":3.36,"volume":71000,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":3.51,"high":3.8,"low":3.4,"close":3.44,"volume":179000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":3.71,"high":3.74,"low":3.71,"close":3.74,"volume":7500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":3.64,"high":3.69,"low":3.64,"close":3.65,"volume":10000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":3.6,"high":3.74,"low":3.55,"close":3.55,"volume":50000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":3.56,"high":3.64,"low":3.53,"close":3.55,"volume":98000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":3.75,"high":3.75,"low":3.56,"close":3.56,"volume":35000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":3.5,"high":3.95,"low":3.5,"close":3.79,"volume":198000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":3.2,"high":3.58,"low":3.2,"close":3.52,"volume":239000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":3.2,"high":3.28,"low":3,"close":3.14,"volume":104500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":3.21,"high":3.21,"low":3.12,"close":3.19,"volume":58000,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":3.21,"high":3.25,"low":3.2,"close":3.2,"volume":32000,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":3.34,"high":3.34,"low":3.15,"close":3.19,"volume":224000,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":3.41,"high":3.41,"low":3.35,"close":3.35,"volume":14500,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":3.4,"high":3.5,"low":3.35,"close":3.5,"volume":11000,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":3.15,"high":3.45,"low":3.15,"close":3.4,"volume":57500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":3.4,"high":3.56,"low":3.4,"close":3.42,"volume":12500,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":3.35,"high":3.65,"low":3.35,"close":3.58,"volume":39000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":3.39,"high":3.39,"low":3.33,"close":3.35,"volume":20000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":3.4,"high":3.4,"low":3.31,"close":3.33,"volume":13000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":3.32,"high":3.32,"low":3.28,"close":3.3,"volume":7000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":3.4,"high":3.55,"low":3.3,"close":3.35,"volume":72000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":3.4,"high":3.46,"low":3.35,"close":3.45,"volume":11000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":3.49,"high":3.49,"low":3.48,"close":3.48,"volume":1000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":3.65,"high":3.65,"low":3.37,"close":3.39,"volume":19000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":3.41,"high":3.45,"low":3.38,"close":3.4,"volume":149500,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":3.68,"high":3.68,"low":3.39,"close":3.41,"volume":43500,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":3.32,"high":3.58,"low":3.1,"close":3.55,"volume":262000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":3.3,"high":3.59,"low":3.3,"close":3.41,"volume":147500,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":3.58,"high":3.6,"low":3.4,"close":3.4,"volume":38000,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":3.4,"high":3.55,"low":3.35,"close":3.41,"volume":64000,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":3.63,"high":3.63,"low":3.4,"close":3.4,"volume":23500,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":3.65,"high":3.65,"low":3.42,"close":3.42,"volume":1000,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":3.65,"high":3.65,"low":3.5,"close":3.5,"volume":1000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":3.69,"high":3.69,"low":3.45,"close":3.55,"volume":6500,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":3.35,"high":3.59,"low":3.07,"close":3.5,"volume":12500,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":3.41,"high":3.58,"low":3.41,"close":3.58,"volume":9000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":3.36,"high":3.59,"low":3.36,"close":3.54,"volume":4500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":3.57,"high":3.58,"low":3.5,"close":3.5,"volume":2000,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":3.54,"high":3.69,"low":3.41,"close":3.55,"volume":3500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":3.54,"high":3.54,"low":3.4,"close":3.4,"volume":6000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":3.5,"high":3.58,"low":3.35,"close":3.35,"volume":2000,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":3.33,"high":3.48,"low":3.33,"close":3.48,"volume":1500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":3.5,"high":3.54,"low":3.35,"close":3.48,"volume":5000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":3.5,"high":3.6,"low":3.3,"close":3.33,"volume":75000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":3.26,"high":3.5,"low":3.26,"close":3.5,"volume":8500,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":3.34,"high":3.49,"low":3.3,"close":3.4,"volume":4000,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":3.51,"high":3.55,"low":3.3,"close":3.34,"volume":107500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":3.7,"high":3.7,"low":3.53,"close":3.55,"volume":3500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":3.74,"high":3.75,"low":3.53,"close":3.53,"volume":4500,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":3.7,"high":3.7,"low":3.6,"close":3.65,"volume":1500,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":3.55,"high":3.89,"low":3.5,"close":3.87,"volume":16000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":3.7,"high":4.15,"low":3.6,"close":3.68,"volume":170500,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":3.75,"high":4.45,"low":3.63,"close":3.7,"volume":188000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":3.41,"high":3.89,"low":3.4,"close":3.72,"volume":87000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":3.5,"high":3.66,"low":3.4,"close":3.41,"volume":41000,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":3.64,"high":3.75,"low":3.32,"close":3.62,"volume":27500,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":3.57,"high":3.59,"low":3.44,"close":3.58,"volume":12000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":3.5,"high":3.59,"low":3.41,"close":3.53,"volume":27500,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":3.51,"high":3.66,"low":3.4,"close":3.41,"volume":54000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":3.32,"high":3.7,"low":3.32,"close":3.56,"volume":27000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":3.52,"high":3.65,"low":3.5,"close":3.6,"volume":15000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":3.87,"high":3.89,"low":3.4,"close":3.54,"volume":91500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":3.79,"high":3.95,"low":3.79,"close":3.9,"volume":39500,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":3.67,"high":3.78,"low":3.61,"close":3.61,"volume":11500,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":3.97,"high":3.97,"low":3.6,"close":3.67,"volume":39500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":3.87,"high":3.9,"low":3.5,"close":3.87,"volume":45500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":3.9,"high":3.9,"low":3.72,"close":3.89,"volume":7500,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":3.93,"high":3.93,"low":3.93,"close":3.93,"volume":500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":3.82,"high":3.99,"low":3.73,"close":3.83,"volume":6000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":4.19,"high":4.19,"low":3.75,"close":3.83,"volume":195500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":4.19,"high":4.2,"low":3.9,"close":4.05,"volume":16500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":4.19,"high":4.19,"low":3.92,"close":3.93,"volume":37500,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":4,"high":4.18,"low":3.96,"close":3.98,"volume":7000,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":4.03,"high":4.21,"low":4.02,"close":4.02,"volume":2500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":4.29,"high":4.29,"low":4.13,"close":4.13,"volume":2000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":3.88,"high":4.15,"low":3.88,"close":4.05,"volume":23000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":4.1,"high":4.35,"low":4.01,"close":4.02,"volume":13500,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":4.02,"high":4.26,"low":4.02,"close":4.26,"volume":2500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":4.01,"high":4.24,"low":4.01,"close":4.17,"volume":26000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":4.45,"high":4.7,"low":4,"close":4.07,"volume":241500,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":4,"high":4.74,"low":4,"close":4.5,"volume":707000,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":3.79,"high":3.91,"low":3.75,"close":3.89,"volume":49000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":3.68,"high":3.8,"low":3.65,"close":3.65,"volume":12000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":3.7,"high":3.88,"low":3.52,"close":3.55,"volume":110000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":3.61,"high":3.89,"low":3.6,"close":3.66,"volume":50500,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":3.48,"high":3.59,"low":3.3,"close":3.59,"volume":64000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":3.4,"high":3.6,"low":3.4,"close":3.44,"volume":64500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":3.37,"high":3.5,"low":3.35,"close":3.48,"volume":24500,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":3.62,"high":3.65,"low":3.62,"close":3.63,"volume":4000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":3.63,"high":3.63,"low":3.45,"close":3.45,"volume":61500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":3.48,"high":3.49,"low":3.42,"close":3.43,"volume":21500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":3.8,"high":3.8,"low":3.48,"close":3.49,"volume":316000,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":3.65,"high":3.65,"low":3.42,"close":3.51,"volume":58000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":3.9,"high":3.9,"low":3.61,"close":3.72,"volume":10000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":3.65,"high":3.79,"low":3.6,"close":3.79,"volume":7000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":3.59,"high":3.79,"low":3.59,"close":3.79,"volume":5000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":3.57,"high":3.59,"low":3.51,"close":3.59,"volume":20500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":3.65,"high":3.65,"low":3.57,"close":3.57,"volume":21000,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":3.89,"high":3.9,"low":3.66,"close":3.7,"volume":14500,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":3.77,"high":3.8,"low":3.7,"close":3.71,"volume":11500,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":3.98,"high":3.98,"low":3.8,"close":3.81,"volume":15000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":3.9,"high":3.9,"low":3.83,"close":3.85,"volume":15500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":3.91,"high":3.91,"low":3.87,"close":3.87,"volume":10500,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":3.85,"high":4.09,"low":3.85,"close":3.9,"volume":20500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":3.82,"high":4.22,"low":3.82,"close":3.95,"volume":10500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":3.98,"high":4.09,"low":3.98,"close":3.99,"volume":3000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":4.19,"high":4.19,"low":4,"close":4.1,"volume":43500,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":4.1,"high":4.4,"low":4,"close":4.1,"volume":238000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":4.07,"high":4.1,"low":3.9,"close":3.92,"volume":81500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":3.91,"high":4.2,"low":3.91,"close":4.09,"volume":24500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":4,"high":4.02,"low":3.81,"close":3.91,"volume":10500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":3.94,"high":4.2,"low":3.91,"close":3.91,"volume":20500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":3.82,"high":3.95,"low":3.82,"close":3.91,"volume":75500,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":3.73,"high":3.89,"low":3.73,"close":3.75,"volume":16500,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":3.8,"high":3.8,"low":3.6,"close":3.8,"volume":13000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":3.84,"high":3.88,"low":3.75,"close":3.8,"volume":37500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":3.83,"high":3.93,"low":3.8,"close":3.81,"volume":4500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":3.75,"high":3.89,"low":3.75,"close":3.82,"volume":27000,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":3.71,"high":3.85,"low":3.7,"close":3.77,"volume":186500,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":3.78,"high":3.82,"low":3.7,"close":3.75,"volume":82500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":4.787530896646082,"high":4.787530896646082,"low":4.53492248250144,"close":4.595067343012069,"volume":135500,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":4.607096315114195,"high":4.67927014772695,"low":4.571009398807817,"close":4.571009398807817,"volume":87000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":4.751443980339705,"high":4.751443980339705,"low":4.571009398807817,"close":4.595067343012069,"volume":92500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":4.9078206176673405,"high":4.9078206176673405,"low":4.583038370909943,"close":4.631154259318446,"volume":50500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":4.799559868748208,"high":5.100284171301354,"low":4.691299119829075,"close":4.76347295244183,"volume":98500,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":5.160429031811983,"high":5.160429031811983,"low":4.751443980339705,"close":4.751443980339705,"volume":126000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":4.631154259318446,"high":5.352892585445996,"low":4.571009398807817,"close":4.9078206176673405,"volume":1060500,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":4.691299119829075,"high":4.811588840850334,"low":4.546951454603565,"close":4.583038370909943,"volume":24500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":4.691299119829075,"high":4.943907533973718,"low":4.462748649888685,"close":4.715357064033327,"volume":47500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":4.739415008237579,"high":4.811588840850334,"low":4.631154259318446,"close":4.799559868748208,"volume":4000,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":4.787530896646082,"high":4.871733701360963,"low":4.691299119829075,"close":4.751443980339705,"volume":35500,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":4.919849589769466,"high":4.919849589769466,"low":4.61912528721632,"close":4.871733701360963,"volume":83500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":4.739415008237579,"high":4.751443980339705,"low":4.546951454603565,"close":4.546951454603565,"volume":23500,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":4.510864538297188,"high":4.751443980339705,"low":4.510864538297188,"close":4.631154259318446,"volume":26500,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":4.571009398807817,"high":4.859704729258837,"low":4.546951454603565,"close":4.631154259318446,"volume":8500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":4.931878561871592,"high":4.931878561871592,"low":4.571009398807817,"close":4.571009398807817,"volume":12500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":4.571009398807817,"high":4.859704729258837,"low":4.24622715205042,"close":4.571009398807817,"volume":225500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":4.811588840850334,"high":4.919849589769466,"low":4.811588840850334,"close":4.919849589769466,"volume":1000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":4.811588840850334,"high":4.811588840850334,"low":4.799559868748208,"close":4.799559868748208,"volume":1000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":4.751443980339705,"high":4.787530896646082,"low":4.751443980339705,"close":4.775501924543956,"volume":1000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":4.571009398807817,"high":4.667241175624824,"low":4.450719677786559,"close":4.571009398807817,"volume":17000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":4.691299119829075,"high":4.691299119829075,"low":4.510864538297188,"close":4.667241175624824,"volume":3500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":4.571009398807817,"high":4.571009398807817,"low":4.486806594092936,"close":4.510864538297188,"volume":2500,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":4.571009398807817,"high":4.571009398807817,"low":4.571009398807817,"close":4.571009398807817,"volume":13000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":4.67927014772695,"high":4.67927014772695,"low":4.462748649888685,"close":4.595067343012069,"volume":7000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":4.787530896646082,"high":4.811588840850334,"low":4.510864538297188,"close":4.583038370909943,"volume":22000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":4.655212203522698,"high":4.727386036135453,"low":4.571009398807817,"close":4.583038370909943,"volume":43000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":4.76347295244183,"high":5.569414083284261,"low":4.76347295244183,"close":4.811588840850334,"volume":92000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":4.775501924543956,"high":4.787530896646082,"low":4.450719677786559,"close":4.450719677786559,"volume":2500,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":4.546951454603565,"high":4.583038370909943,"low":4.53492248250144,"close":4.53492248250144,"volume":37500,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":4.462748649888685,"high":4.787530896646082,"low":4.39057481727593,"close":4.571009398807817,"volume":34000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":4.558980426705691,"high":4.751443980339705,"low":4.366516873071678,"close":4.751443980339705,"volume":82500,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":4.61912528721632,"high":4.61912528721632,"low":4.47477762199081,"close":4.486806594092936,"volume":10500,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":4.799559868748208,"high":4.799559868748208,"low":4.571009398807817,"close":4.607096315114195,"volume":22500,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":4.691299119829075,"high":4.691299119829075,"low":4.595067343012069,"close":4.61912528721632,"volume":47000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":4.703328091931201,"high":4.931878561871592,"low":4.703328091931201,"close":4.799559868748208,"volume":73500,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":5.028110338688599,"high":5.028110338688599,"low":4.76347295244183,"close":4.943907533973718,"volume":138000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":5.11231314340348,"high":5.11231314340348,"low":4.76347295244183,"close":4.787530896646082,"volume":287000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":4.9078206176673405,"high":5.388979501752375,"low":4.9078206176673405,"close":5.0521682828928505,"volume":60000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":5.016081366586473,"high":5.016081366586473,"low":4.787530896646082,"close":4.811588840850334,"volume":194500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":4.811588840850334,"high":4.811588840850334,"low":4.61912528721632,"close":4.811588840850334,"volume":1286500,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":4.835646785054585,"high":4.835646785054585,"low":4.571009398807817,"close":4.727386036135453,"volume":462000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":5.016081366586473,"high":5.0401393107907255,"low":4.871733701360963,"close":4.943907533973718,"volume":21000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":4.811588840850334,"high":5.0521682828928505,"low":4.811588840850334,"close":4.859704729258837,"volume":65000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":4.811588840850334,"high":4.811588840850334,"low":4.691299119829075,"close":4.811588840850334,"volume":194000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":4.643183231420572,"high":4.811588840850334,"low":4.510864538297188,"close":4.775501924543956,"volume":207000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":4.607096315114195,"high":5.0521682828928505,"low":4.450719677786559,"close":4.739415008237579,"volume":479500,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":4.47477762199081,"high":5.172458003914109,"low":4.426661733582307,"close":4.655212203522698,"volume":1425000,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":4.67927014772695,"high":4.67927014772695,"low":4.210140235744042,"close":4.210140235744042,"volume":72000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":4.450719677786559,"high":4.450719677786559,"low":4.426661733582307,"close":4.426661733582307,"volume":18000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":4.571009398807817,"high":4.631154259318446,"low":4.450719677786559,"close":4.571009398807817,"volume":24500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":4.799559868748208,"high":4.799559868748208,"low":4.691299119829075,"close":4.691299119829075,"volume":8000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":4.402603789378055,"high":4.883762673463088,"low":4.402603789378055,"close":4.883762673463088,"volume":12000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":4.799559868748208,"high":4.799559868748208,"low":4.799559868748208,"close":4.799559868748208,"volume":500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":4.76347295244183,"high":4.811588840850334,"low":4.510864538297188,"close":4.667241175624824,"volume":13500,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":4.691299119829075,"high":4.691299119829075,"low":4.510864538297188,"close":4.67927014772695,"volume":77000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":4.691299119829075,"high":4.787530896646082,"low":4.571009398807817,"close":4.61912528721632,"volume":44500,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":4.583038370909943,"high":4.751443980339705,"low":4.571009398807817,"close":4.643183231420572,"volume":13500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":4.811588840850334,"high":4.919849589769466,"low":4.691299119829075,"close":4.703328091931201,"volume":185000,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":4.811588840850334,"high":4.9078206176673405,"low":4.76347295244183,"close":4.871733701360963,"volume":15500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":4.643183231420572,"high":5.0401393107907255,"low":4.522893510399314,"close":4.751443980339705,"volume":60500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":5.172458003914109,"high":5.172458003914109,"low":4.691299119829075,"close":4.883762673463088,"volume":48500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":5.13637108760773,"high":5.172458003914109,"low":4.835646785054585,"close":4.96796547817797,"volume":171500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":5.028110338688599,"high":5.425066418058751,"low":4.895791645565215,"close":5.064197254994976,"volume":1465500,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":5.581443055386387,"high":5.581443055386387,"low":4.96796547817797,"close":5.1243421155056055,"volume":128000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":5.7739066090204005,"high":6.218978576799056,"low":5.292747724935367,"close":5.376950529650248,"volume":1408000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":5.894196330041659,"high":6.375355214126692,"low":5.653616887999142,"close":5.797964553224652,"volume":75500,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":6.002457078960791,"high":6.002457078960791,"low":5.7739066090204005,"close":5.942312218450163,"volume":72000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":6.014486051062917,"high":6.014486051062917,"low":5.894196330041659,"close":5.894196330041659,"volume":20000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":6.002457078960791,"high":6.026515023165043,"low":6.002457078960791,"close":6.002457078960791,"volume":7500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":6.014486051062917,"high":6.495644935147951,"low":6.014486051062917,"close":6.375355214126692,"volume":12000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":6.086659883675671,"high":6.086659883675671,"low":6.086659883675671,"close":6.086659883675671,"volume":2000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":6.55578979565858,"high":6.55578979565858,"low":6.495644935147951,"close":6.543760823556455,"volume":2500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":6.615934656169209,"high":6.856514098211726,"low":6.206949604696931,"close":6.279123437309686,"volume":19500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":6.483615963045825,"high":6.7963692377010965,"low":6.483615963045825,"close":6.7963692377010965,"volume":10000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":6.206949604696931,"high":6.55578979565858,"low":6.206949604696931,"close":6.55578979565858,"volume":2500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":5.930283246348036,"high":6.435500074637321,"low":5.930283246348036,"close":6.218978576799056,"volume":28000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":6.603905684067083,"high":6.603905684067083,"low":5.9182542742459106,"close":5.930283246348036,"volume":12000,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":6.110717827879924,"high":6.856514098211726,"low":5.954341190552288,"close":5.954341190552288,"volume":7500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":5.83405146953103,"high":5.83405146953103,"low":5.809993525326778,"close":5.809993525326778,"volume":34500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":5.797964553224652,"high":5.894196330041659,"low":5.797964553224652,"close":5.894196330041659,"volume":6000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":5.9182542742459106,"high":6.243036521003309,"low":5.9182542742459106,"close":6.243036521003309,"volume":1000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":6.002457078960791,"high":6.002457078960791,"low":6.002457078960791,"close":6.002457078960791,"volume":500,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":5.677674832203394,"high":5.9904281068586664,"low":5.677674832203394,"close":5.9904281068586664,"volume":16500,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":5.809993525326778,"high":5.809993525326778,"low":5.809993525326778,"close":5.809993525326778,"volume":1000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":6.856514098211726,"high":6.856514098211726,"low":6.014486051062917,"close":6.014486051062917,"volume":5000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":5.809993525326778,"high":5.809993525326778,"low":5.809993525326778,"close":5.809993525326778,"volume":5000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":6.591876711964958,"high":6.591876711964958,"low":6.279123437309686,"close":6.279123437309686,"volume":1000,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":6.014486051062917,"high":6.038543995267168,"low":6.014486051062917,"close":6.038543995267168,"volume":2000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":6.014486051062917,"high":6.014486051062917,"low":6.014486051062917,"close":6.014486051062917,"volume":1000,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":5.9182542742459106,"high":5.9182542742459106,"low":5.894196330041659,"close":5.9182542742459106,"volume":106000,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":5.54535613908001,"high":6.002457078960791,"low":5.533327166977884,"close":6.002457078960791,"volume":65000,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":5.7859355811225255,"high":5.930283246348036,"low":5.737819692714022,"close":5.7739066090204005,"volume":82500,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":5.653616887999142,"high":5.870138385837407,"low":5.54535613908001,"close":5.870138385837407,"volume":73000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":6.014486051062917,"high":6.12274679998205,"low":5.954341190552288,"close":5.954341190552288,"volume":9500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":6.218978576799056,"high":6.218978576799056,"low":5.653616887999142,"close":5.858109413735281,"volume":37000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":6.615934656169209,"high":6.808398209803222,"low":6.315210353616063,"close":6.315210353616063,"volume":56000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":6.459558018841573,"high":6.459558018841573,"low":6.459558018841573,"close":6.459558018841573,"volume":2000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":6.435500074637321,"high":6.615934656169209,"low":6.279123437309686,"close":6.603905684067083,"volume":122500,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":6.423471102535196,"high":6.615934656169209,"low":6.41144213043307,"close":6.615934656169209,"volume":16000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":6.387384186228817,"high":6.615934656169209,"low":6.315210353616063,"close":6.615934656169209,"volume":92500,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":6.615934656169209,"high":6.615934656169209,"low":6.435500074637321,"close":6.459558018841573,"volume":30500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":6.603905684067083,"high":6.856514098211726,"low":6.603905684067083,"close":6.615934656169209,"volume":35500,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":6.375355214126692,"high":6.615934656169209,"low":6.375355214126692,"close":6.615934656169209,"volume":10000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":6.615934656169209,"high":6.772311293496845,"low":6.615934656169209,"close":6.615934656169209,"volume":210500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":6.158833716288427,"high":6.399413158330944,"low":6.158833716288427,"close":6.375355214126692,"volume":15500,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":6.55578979565858,"high":6.615934656169209,"low":6.435500074637321,"close":6.543760823556455,"volume":32000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":6.976803819232984,"high":7.097093540254242,"low":6.615934656169209,"close":7.000861763437236,"volume":25000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":6.880572042415977,"high":7.097093540254242,"low":6.7963692377010965,"close":7.0128907355393615,"volume":42000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":7.097093540254242,"high":7.806802894279667,"low":6.615934656169209,"close":6.880572042415977,"volume":110000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":6.495644935147951,"high":7.457962703318017,"low":6.495644935147951,"close":6.856514098211726,"volume":261500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":6.976803819232984,"high":6.976803819232984,"low":6.279123437309686,"close":6.375355214126692,"volume":23000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":7.000861763437236,"high":7.169267372866997,"low":6.916658958722355,"close":7.1572384007648715,"volume":42000,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":7.1572384007648715,"high":7.1572384007648715,"low":7.1572384007648715,"close":7.1572384007648715,"volume":45000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":7.445933731215892,"high":7.445933731215892,"low":7.445933731215892,"close":7.445933731215892,"volume":2000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":6.988832791335109,"high":7.205354289173375,"low":6.988832791335109,"close":7.181296344969123,"volume":23000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":6.7963692377010965,"high":7.19332531707125,"low":6.7963692377010965,"close":7.13318045656062,"volume":41500,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":6.976803819232984,"high":7.036948679743613,"low":6.976803819232984,"close":6.976803819232984,"volume":11000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":7.181296344969123,"high":7.217383261275501,"low":6.976803819232984,"close":6.976803819232984,"volume":27000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":6.976803819232984,"high":6.976803819232984,"low":6.940716902926606,"close":6.976803819232984,"volume":1500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":7.19332531707125,"high":7.19332531707125,"low":6.988832791335109,"close":7.024919707641487,"volume":7500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":6.736224377190467,"high":7.217383261275501,"low":6.688108488781963,"close":7.19332531707125,"volume":33000,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":7.036948679743613,"high":7.337672982296759,"low":6.856514098211726,"close":6.976803819232984,"volume":196000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":6.856514098211726,"high":7.313615038092507,"low":6.856514098211726,"close":7.097093540254242,"volume":166000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":6.856514098211726,"high":6.976803819232984,"low":6.736224377190467,"close":6.856514098211726,"volume":47000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":6.976803819232984,"high":6.976803819232984,"low":6.676079516679838,"close":6.676079516679838,"volume":36000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":6.688108488781963,"high":6.988832791335109,"low":6.688108488781963,"close":6.712166432986216,"volume":35500,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":6.988832791335109,"high":6.988832791335109,"low":6.976803819232984,"close":6.976803819232984,"volume":45500,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":7.0128907355393615,"high":7.5181075638286465,"low":6.928687930824481,"close":6.988832791335109,"volume":32500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":7.433904759113766,"high":8.119556168934938,"low":7.217383261275501,"close":7.361730926501011,"volume":268500,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":6.916658958722355,"high":7.1572384007648715,"low":6.916658958722355,"close":6.976803819232984,"volume":35500,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":6.736224377190467,"high":7.097093540254242,"low":6.615934656169209,"close":6.615934656169209,"volume":53500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":6.856514098211726,"high":7.217383261275501,"low":6.255065493105434,"close":6.55578979565858,"volume":56500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":6.495644935147951,"high":6.531731851454328,"low":6.495644935147951,"close":6.507673907250076,"volume":11000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":6.916658958722355,"high":6.916658958722355,"low":6.736224377190467,"close":6.748253349292593,"volume":3000,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":6.976803819232984,"high":7.0128907355393615,"low":6.916658958722355,"close":6.916658958722355,"volume":12500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":7.1452094286627466,"high":7.433904759113766,"low":6.916658958722355,"close":6.952745875028732,"volume":21000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":7.205354289173375,"high":7.205354289173375,"low":6.904629986620229,"close":6.928687930824481,"volume":23000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":6.760282321394719,"high":7.27752812178613,"low":6.748253349292593,"close":6.952745875028732,"volume":51000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":6.916658958722355,"high":7.1572384007648715,"low":6.844485126109601,"close":7.024919707641487,"volume":38500,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":6.760282321394719,"high":7.1452094286627466,"low":6.760282321394719,"close":7.0850645681521165,"volume":8000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":6.988832791335109,"high":7.024919707641487,"low":6.976803819232984,"close":6.976803819232984,"volume":9000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":7.217383261275501,"high":7.217383261275501,"low":6.976803819232984,"close":7.000861763437236,"volume":3500,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":7.638397284849905,"high":7.638397284849905,"low":7.19332531707125,"close":7.337672982296759,"volume":115500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":6.988832791335109,"high":7.433904759113766,"low":6.8685430703138515,"close":7.19332531707125,"volume":23500,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":7.000861763437236,"high":7.217383261275501,"low":6.916658958722355,"close":7.217383261275501,"volume":31500,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":7.806802894279667,"high":7.806802894279667,"low":7.061006623947865,"close":7.097093540254242,"volume":45000,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":7.698542145360534,"high":7.698542145360534,"low":7.109122512356368,"close":7.109122512356368,"volume":65500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":7.27752812178613,"high":7.3015860659903815,"low":7.217383261275501,"close":7.217383261275501,"volume":66000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":7.830860838483918,"high":7.8910056989945465,"low":7.325644010194633,"close":7.698542145360534,"volume":35500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":7.000861763437236,"high":8.239845889956197,"low":7.000861763437236,"close":7.794773922177542,"volume":17000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":7.806802894279667,"high":7.806802894279667,"low":7.806802894279667,"close":7.806802894279667,"volume":500,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":7.337672982296759,"high":7.337672982296759,"low":7.337672982296759,"close":7.337672982296759,"volume":1000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":7.457962703318017,"high":7.457962703318017,"low":7.457962703318017,"close":7.457962703318017,"volume":2000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":7.2414412054797515,"high":7.3737598986031365,"low":7.217383261275501,"close":7.27752812178613,"volume":27500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":7.686513173258408,"high":7.686513173258408,"low":7.337672982296759,"close":7.337672982296759,"volume":2500,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":7.445933731215892,"high":7.445933731215892,"low":7.2294122333776265,"close":7.2294122333776265,"volume":7000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":7.578252424339276,"high":7.578252424339276,"low":7.457962703318017,"close":7.457962703318017,"volume":2500,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":7.903034671096673,"high":7.939121587403051,"low":7.578252424339276,"close":7.578252424339276,"volume":6000,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":7.542165508032897,"high":7.602310368543527,"low":7.542165508032897,"close":7.56622345223715,"volume":18000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":7.674484201156282,"high":8.059411308424309,"low":7.602310368543527,"close":7.602310368543527,"volume":7500,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":7.602310368543527,"high":7.939121587403051,"low":7.590281396441401,"close":7.758687005871163,"volume":36500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":7.842889810586043,"high":7.842889810586043,"low":7.842889810586043,"close":7.842889810586043,"volume":500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":7.878976726892422,"high":7.878976726892422,"low":7.878976726892422,"close":7.878976726892422,"volume":1000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":7.842889810586043,"high":7.99926644791368,"low":7.842889810586043,"close":7.939121587403051,"volume":6500,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":7.830860838483918,"high":7.939121587403051,"low":7.830860838483918,"close":7.939121587403051,"volume":101500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":8.107527196832812,"high":8.107527196832812,"low":7.939121587403051,"close":7.939121587403051,"volume":10000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":8.239845889956197,"high":8.239845889956197,"low":7.842889810586043,"close":7.842889810586043,"volume":9000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":7.866947754790296,"high":7.939121587403051,"low":7.842889810586043,"close":7.939121587403051,"volume":3000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":8.275932806262574,"high":8.275932806262574,"low":7.99926644791368,"close":7.99926644791368,"volume":7000,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":8.059411308424309,"high":8.059411308424309,"low":8.059411308424309,"close":8.059411308424309,"volume":1000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":8.2879617783647,"high":8.2879617783647,"low":8.071440280526435,"close":8.167672057343442,"volume":25500,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":8.420280471488084,"high":8.420280471488084,"low":8.059411308424309,"close":8.299990750466826,"volume":6500,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":8.420280471488084,"high":8.528541220407217,"low":8.119556168934938,"close":8.119556168934938,"volume":3500,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":8.239845889956197,"high":8.299990750466826,"low":8.155643085241316,"close":8.299990750466826,"volume":2500,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":8.179701029445567,"high":8.299990750466826,"low":8.131585141037064,"close":8.155643085241316,"volume":21000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":8.420280471488084,"high":8.72100477404123,"low":8.299990750466826,"close":8.624772997224223,"volume":52000,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":8.420280471488084,"high":8.420280471488084,"low":8.179701029445567,"close":8.239845889956197,"volume":8500,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":8.420280471488084,"high":8.420280471488084,"low":8.420280471488084,"close":8.420280471488084,"volume":2000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":8.600715053019972,"high":8.600715053019972,"low":8.179701029445567,"close":8.480425331998713,"volume":5000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":8.588686080917846,"high":8.588686080917846,"low":8.588686080917846,"close":8.588686080917846,"volume":1000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":8.564628136713594,"high":8.78114963455186,"low":8.564628136713594,"close":8.588686080917846,"volume":35000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":9.021729076594376,"high":9.370569267556025,"low":8.504483276202965,"close":8.793178606653985,"volume":91500,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":9.262308518636893,"high":9.635206653802793,"low":8.72100477404123,"close":9.370569267556025,"volume":603000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":8.396222527283832,"high":9.286366462841144,"low":8.396222527283832,"close":8.94955524398162,"volume":569500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":7.818831866381792,"high":8.215787945751945,"low":7.27752812178613,"close":8.08346925262856,"volume":82500,"shares":0,"value":0},{"date":"2022-08-11 15:43:28","open":8.179701029445567,"high":8.179701029445567,"low":8.179701029445567,"close":8.179701029445567,"volume":12000,"shares":0,"value":0},{"date":"2022-08-10 15:42:20","open":8.420280471488084,"high":8.889410383470992,"low":8.179701029445567,"close":8.179701029445567,"volume":150500,"shares":0,"value":0},{"date":"2022-08-05 16:40:20","open":7.99926644791368,"high":8.769120662449733,"low":7.939121587403051,"close":8.348106638875329,"volume":211000,"shares":0,"value":0},{"date":"2022-08-04 15:42:06","open":8.119556168934938,"high":8.528541220407217,"low":7.99926644791368,"close":8.263903834160448,"volume":166000,"shares":0,"value":0},{"date":"2022-08-03 15:41:07","open":7.830860838483918,"high":8.119556168934938,"low":7.818831866381792,"close":8.119556168934938,"volume":38000,"shares":0,"value":0},{"date":"2022-08-02 15:40:23","open":7.71057111746266,"high":7.71057111746266,"low":7.71057111746266,"close":7.71057111746266,"volume":7000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":8.203758973649819,"high":8.203758973649819,"low":8.203758973649819,"close":8.203758973649819,"volume":500,"shares":0,"value":0},{"date":"2022-07-29 16:37:44","open":7.5181075638286465,"high":7.650426256952031,"low":7.5181075638286465,"close":7.5181075638286465,"volume":3500,"shares":0,"value":0},{"date":"2022-07-28 15:40:15","open":7.602310368543527,"high":7.6624552290541565,"low":7.602310368543527,"close":7.650426256952031,"volume":11500,"shares":0,"value":0},{"date":"2022-07-27 15:39:32","open":7.638397284849905,"high":7.638397284849905,"low":7.638397284849905,"close":7.638397284849905,"volume":1000,"shares":0,"value":0},{"date":"2022-07-26 15:39:40","open":7.469991675420143,"high":8.08346925262856,"low":7.457962703318017,"close":7.927092615300925,"volume":17000,"shares":0,"value":0},{"date":"2022-07-22 16:37:19","open":7.397817842807388,"high":7.578252424339276,"low":7.337672982296759,"close":7.578252424339276,"volume":29000,"shares":0,"value":0},{"date":"2022-07-21 15:39:21","open":7.554194480135024,"high":7.975208503709428,"low":7.5181075638286465,"close":7.746658033769038,"volume":6000,"shares":0,"value":0},{"date":"2022-07-20 15:39:11","open":8.119556168934938,"high":8.119556168934938,"low":8.119556168934938,"close":8.119556168934938,"volume":1000,"shares":0,"value":0},{"date":"2022-07-19 15:38:59","open":7.638397284849905,"high":8.275932806262574,"low":7.638397284849905,"close":7.638397284849905,"volume":5500,"shares":0,"value":0},{"date":"2022-07-18 15:40:25","open":7.638397284849905,"high":8.023324392117932,"low":7.626368312747779,"close":8.023324392117932,"volume":19000,"shares":0,"value":0},{"date":"2022-07-15 16:39:06","open":8.179701029445567,"high":8.43230944359021,"low":8.059411308424309,"close":8.167672057343442,"volume":86000,"shares":0,"value":0},{"date":"2022-07-14 15:42:16","open":8.059411308424309,"high":8.08346925262856,"low":8.059411308424309,"close":8.071440280526435,"volume":26000,"shares":0,"value":0},{"date":"2022-07-13 16:10:20","open":7.8910056989945465,"high":7.939121587403051,"low":7.818831866381792,"close":7.939121587403051,"volume":43000,"shares":0,"value":0},{"date":"2022-07-07 15:40:36","open":8.396222527283832,"high":8.420280471488084,"low":8.179701029445567,"close":8.179701029445567,"volume":23500,"shares":0,"value":0},{"date":"2022-07-06 15:40:26","open":8.708975801939104,"high":8.708975801939104,"low":7.939121587403051,"close":8.299990750466826,"volume":55500,"shares":0,"value":0},{"date":"2022-07-05 15:40:09","open":7.71057111746266,"high":7.71057111746266,"low":7.698542145360534,"close":7.698542145360534,"volume":5500,"shares":0,"value":0},{"date":"2022-07-04 15:40:10","open":8.059411308424309,"high":8.059411308424309,"low":7.939121587403051,"close":7.963179531607302,"volume":20500,"shares":0,"value":0},{"date":"2022-07-01 16:39:35","open":8.179701029445567,"high":8.299990750466826,"low":8.119556168934938,"close":8.275932806262574,"volume":21500,"shares":0,"value":0},{"date":"2022-06-30 15:42:16","open":7.99926644791368,"high":8.2879617783647,"low":7.99926644791368,"close":8.059411308424309,"volume":21000,"shares":0,"value":0},{"date":"2022-06-29 15:42:44","open":7.818831866381792,"high":8.167672057343442,"low":7.7346290616669116,"close":8.167672057343442,"volume":10000,"shares":0,"value":0},{"date":"2022-06-28 16:01:22","open":8.08346925262856,"high":8.179701029445567,"low":7.939121587403051,"close":8.023324392117932,"volume":449500,"shares":0,"value":0},{"date":"2022-06-27 16:07:37","open":7.698542145360534,"high":8.047382336322183,"low":7.698542145360534,"close":8.035353364220057,"volume":36000,"shares":0,"value":0},{"date":"2022-06-24 16:38:33","open":7.939121587403051,"high":7.951150559505177,"low":7.457962703318017,"close":7.5181075638286465,"volume":27500,"shares":0,"value":0},{"date":"2022-06-23 15:42:24","open":8.119556168934938,"high":8.336077666773203,"low":7.939121587403051,"close":7.939121587403051,"volume":93500,"shares":0,"value":0},{"date":"2022-06-22 15:42:24","open":8.37216458307958,"high":8.37216458307958,"low":7.878976726892422,"close":7.99926644791368,"volume":99000,"shares":0,"value":0},{"date":"2022-06-21 15:40:31","open":7.578252424339276,"high":7.987237475811554,"low":7.578252424339276,"close":7.842889810586043,"volume":162000,"shares":0,"value":0},{"date":"2022-06-20 15:40:51","open":7.457962703318017,"high":7.818831866381792,"low":7.397817842807388,"close":7.530136535930772,"volume":100000,"shares":0,"value":0},{"date":"2022-06-17 17:07:07","open":7.939121587403051,"high":7.939121587403051,"low":6.772311293496845,"close":7.109122512356368,"volume":37000,"shares":0,"value":0},{"date":"2022-06-16 15:40:35","open":7.758687005871163,"high":7.758687005871163,"low":7.482020647522269,"close":7.758687005871163,"volume":14000,"shares":0,"value":0},{"date":"2022-06-15 15:40:33","open":7.638397284849905,"high":7.686513173258408,"low":7.638397284849905,"close":7.686513173258408,"volume":40000,"shares":0,"value":0},{"date":"2022-06-14 15:39:59","open":7.482020647522269,"high":7.578252424339276,"low":7.482020647522269,"close":7.578252424339276,"volume":6500,"shares":0,"value":0},{"date":"2022-06-13 15:39:51","open":7.494049619624396,"high":7.5181075638286465,"low":7.482020647522269,"close":7.482020647522269,"volume":12000,"shares":0,"value":0},{"date":"2022-06-10 16:39:03","open":7.457962703318017,"high":7.457962703318017,"low":7.457962703318017,"close":7.457962703318017,"volume":3000,"shares":0,"value":0},{"date":"2022-06-09 15:40:49","open":7.5181075638286465,"high":8.095498224730687,"low":7.5181075638286465,"close":7.8910056989945465,"volume":34000,"shares":0,"value":0},{"date":"2022-06-08 15:41:07","open":7.794773922177542,"high":7.794773922177542,"low":7.494049619624396,"close":7.494049619624396,"volume":14500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":7.650426256952031,"high":7.818831866381792,"low":7.457962703318017,"close":7.578252424339276,"volume":8000,"shares":0,"value":0},{"date":"2022-06-06 15:40:51","open":7.445933731215892,"high":8.179701029445567,"low":7.445933731215892,"close":7.650426256952031,"volume":52500,"shares":0,"value":0},{"date":"2022-06-03 16:37:35","open":7.2294122333776265,"high":7.698542145360534,"low":7.217383261275501,"close":7.2294122333776265,"volume":9500,"shares":0,"value":0},{"date":"2022-06-02 16:00:01","open":7.927092615300925,"high":8.408251499385958,"low":7.27752812178613,"close":7.409846814909514,"volume":89000,"shares":0,"value":0},{"date":"2022-06-01 15:41:30","open":6.7963692377010965,"high":7.638397284849905,"low":6.7963692377010965,"close":7.638397284849905,"volume":31500,"shares":0,"value":0},{"date":"2022-05-31 15:42:29","open":7.349701954398885,"high":7.818831866381792,"low":7.097093540254242,"close":7.097093540254242,"volume":72500,"shares":0,"value":0},{"date":"2022-05-30 15:42:43","open":7.782744950075415,"high":7.782744950075415,"low":7.457962703318017,"close":7.457962703318017,"volume":13000,"shares":0,"value":0},{"date":"2022-05-27 16:38:32","open":8.071440280526435,"high":8.167672057343442,"low":7.590281396441401,"close":7.7346290616669116,"volume":15000,"shares":0,"value":0},{"date":"2022-05-26 15:40:43","open":7.217383261275501,"high":7.818831866381792,"low":7.036948679743613,"close":7.794773922177542,"volume":51500,"shares":0,"value":0},{"date":"2022-05-25 15:39:04","open":6.7963692377010965,"high":7.217383261275501,"low":6.7963692377010965,"close":7.181296344969123,"volume":41000,"shares":0,"value":0},{"date":"2022-05-24 16:05:15","open":7.878976726892422,"high":7.878976726892422,"low":6.976803819232984,"close":7.0128907355393615,"volume":165000,"shares":0,"value":0},{"date":"2022-05-23 15:39:38","open":8.2879617783647,"high":8.299990750466826,"low":8.179701029445567,"close":8.179701029445567,"volume":6000,"shares":0,"value":0},{"date":"2022-05-20 16:38:04","open":8.239845889956197,"high":8.360135610977455,"low":7.939121587403051,"close":8.360135610977455,"volume":37000,"shares":0,"value":0},{"date":"2022-05-19 15:40:24","open":8.480425331998713,"high":8.480425331998713,"low":8.167672057343442,"close":8.299990750466826,"volume":18500,"shares":0,"value":0},{"date":"2022-05-18 15:39:44","open":9.021729076594376,"high":9.310424407045396,"low":8.480425331998713,"close":8.540570192509342,"volume":9000,"shares":0,"value":0},{"date":"2022-05-17 15:40:18","open":8.540570192509342,"high":8.540570192509342,"low":8.540570192509342,"close":8.540570192509342,"volume":3000,"shares":0,"value":0},{"date":"2022-05-16 15:39:03","open":8.480425331998713,"high":9.00970010449225,"low":8.420280471488084,"close":8.420280471488084,"volume":58500,"shares":0,"value":0},{"date":"2022-05-13 16:38:25","open":8.901439355573117,"high":9.38259823965815,"low":8.420280471488084,"close":9.00970010449225,"volume":25500,"shares":0,"value":0},{"date":"2022-05-12 15:39:00","open":8.78114963455186,"high":8.78114963455186,"low":8.78114963455186,"close":8.78114963455186,"volume":500,"shares":0,"value":0},{"date":"2022-05-11 15:38:29","open":9.021729076594376,"high":9.021729076594376,"low":8.684917857734852,"close":8.817236550858237,"volume":5500,"shares":0,"value":0},{"date":"2022-05-10 15:39:03","open":9.117960853411383,"high":9.142018797615634,"low":9.117960853411383,"close":9.142018797615634,"volume":7000,"shares":0,"value":0},{"date":"2022-05-09 15:38:28","open":9.045787020798628,"high":9.623177681700668,"low":9.033758048696502,"close":9.142018797615634,"volume":13500,"shares":0,"value":0},{"date":"2022-05-06 17:01:39","open":9.623177681700668,"high":9.623177681700668,"low":9.623177681700668,"close":9.623177681700668,"volume":500,"shares":0,"value":0},{"date":"2022-04-28 13:39:45","open":9.021729076594376,"high":9.142018797615634,"low":8.43230944359021,"close":8.937526271879495,"volume":31000,"shares":0,"value":0},{"date":"2022-04-27 13:39:51","open":9.38259823965815,"high":9.623177681700668,"low":9.38259823965815,"close":9.623177681700668,"volume":8000,"shares":0,"value":0},{"date":"2022-04-26 13:40:17","open":9.045787020798628,"high":9.863757123743184,"low":9.045787020798628,"close":9.635206653802793,"volume":15500,"shares":0,"value":0},{"date":"2022-04-25 13:41:55","open":9.394627211760277,"high":9.923901984253813,"low":9.38259823965815,"close":9.623177681700668,"volume":25500,"shares":0,"value":0},{"date":"2022-04-22 12:40:48","open":9.38259823965815,"high":9.623177681700668,"low":9.081873937105005,"close":9.262308518636893,"volume":93000,"shares":0,"value":0},{"date":"2022-04-21 13:41:23","open":9.911873012151688,"high":9.911873012151688,"low":9.635206653802793,"close":9.827670207436807,"volume":7000,"shares":0,"value":0},{"date":"2022-04-20 13:41:27","open":9.09390290920713,"high":9.803612263232555,"low":9.09390290920713,"close":9.755496374824052,"volume":9000,"shares":0,"value":0},{"date":"2022-04-19 13:41:23","open":9.44274310016878,"high":9.623177681700668,"low":9.44274310016878,"close":9.50288796067941,"volume":26500,"shares":0,"value":0},{"date":"2022-04-18 13:41:54","open":10.22462628680696,"high":10.22462628680696,"low":9.863757123743184,"close":9.899844040049562,"volume":119500,"shares":0,"value":0},{"date":"2022-04-15 13:12:22","open":9.142018797615634,"high":10.51332161725798,"low":9.142018797615634,"close":10.068249649479322,"volume":224000,"shares":0,"value":0},{"date":"2022-04-14 14:41:18","open":9.021729076594376,"high":9.52694590488366,"low":9.021729076594376,"close":9.38259823965815,"volume":20500,"shares":0,"value":0},{"date":"2022-04-13 14:12:58","open":9.334482351249648,"high":9.370569267556025,"low":9.045787020798628,"close":9.166076741819886,"volume":23500,"shares":0,"value":0},{"date":"2022-04-12 14:37:11","open":10.128394509989953,"high":10.128394509989953,"low":9.262308518636893,"close":9.334482351249648,"volume":38000,"shares":0,"value":0},{"date":"2022-04-11 14:09:46","open":9.021729076594376,"high":9.863757123743184,"low":9.021729076594376,"close":9.611148709598542,"volume":73000,"shares":0,"value":0},{"date":"2022-04-08 13:09:22","open":8.72100477404123,"high":9.021729076594376,"low":8.648830941428475,"close":8.92549729977737,"volume":51000,"shares":0,"value":0},{"date":"2022-04-07 14:10:03","open":8.78114963455186,"high":8.78114963455186,"low":8.43230944359021,"close":8.444338415692336,"volume":13000,"shares":0,"value":0},{"date":"2022-04-06 14:09:51","open":8.78114963455186,"high":8.793178606653985,"low":8.360135610977455,"close":8.757091690347607,"volume":9500,"shares":0,"value":0},{"date":"2022-04-05 14:10:12","open":8.420280471488084,"high":8.540570192509342,"low":8.215787945751945,"close":8.540570192509342,"volume":5000,"shares":0,"value":0},{"date":"2022-04-04 14:35:35","open":7.5181075638286465,"high":8.540570192509342,"low":7.5181075638286465,"close":8.299990750466826,"volume":27000,"shares":0,"value":0},{"date":"2022-04-01 16:40:16","open":8.72100477404123,"high":8.901439355573117,"low":8.420280471488084,"close":8.72100477404123,"volume":157000,"shares":0,"value":0},{"date":"2022-03-31 15:41:41","open":8.420280471488084,"high":8.757091690347607,"low":8.420280471488084,"close":8.552599164611468,"volume":46500,"shares":0,"value":0},{"date":"2022-03-30 15:41:07","open":8.203758973649819,"high":8.444338415692336,"low":8.179701029445567,"close":8.408251499385958,"volume":41500,"shares":0,"value":0},{"date":"2022-03-29 15:40:17","open":8.78114963455186,"high":8.829265522960362,"low":8.624772997224223,"close":8.63680196932635,"volume":12500,"shares":0,"value":0},{"date":"2022-03-28 15:39:45","open":8.420280471488084,"high":8.420280471488084,"low":8.299990750466826,"close":8.420280471488084,"volume":27000,"shares":0,"value":0},{"date":"2022-03-25 16:38:07","open":8.72100477404123,"high":8.72100477404123,"low":8.420280471488084,"close":8.480425331998713,"volume":15500,"shares":0,"value":0},{"date":"2022-03-24 15:39:38","open":8.179701029445567,"high":8.769120662449733,"low":8.179701029445567,"close":8.72100477404123,"volume":49000,"shares":0,"value":0},{"date":"2022-03-22 15:39:09","open":8.540570192509342,"high":8.600715053019972,"low":8.540570192509342,"close":8.540570192509342,"volume":5500,"shares":0,"value":0},{"date":"2022-03-21 15:38:56","open":8.420280471488084,"high":8.420280471488084,"low":8.384193555181707,"close":8.420280471488084,"volume":3000,"shares":0,"value":0},{"date":"2022-03-18 16:37:38","open":8.51651224830509,"high":8.51651224830509,"low":8.348106638875329,"close":8.37216458307958,"volume":46500,"shares":0,"value":0},{"date":"2022-03-17 15:40:48","open":8.600715053019972,"high":8.901439355573117,"low":8.600715053019972,"close":8.901439355573117,"volume":13500,"shares":0,"value":0},{"date":"2022-03-16 15:41:14","open":9.00970010449225,"high":9.00970010449225,"low":8.901439355573117,"close":8.94955524398162,"volume":15500,"shares":0,"value":0},{"date":"2022-03-15 15:39:28","open":8.552599164611468,"high":8.78114963455186,"low":8.420280471488084,"close":8.78114963455186,"volume":43500,"shares":0,"value":0},{"date":"2022-03-11 16:38:13","open":8.540570192509342,"high":9.00970010449225,"low":8.540570192509342,"close":8.72100477404123,"volume":29000,"shares":0,"value":0},{"date":"2022-03-10 16:11:11","open":9.322453379147522,"high":9.563032821190038,"low":8.540570192509342,"close":8.78114963455186,"volume":25500,"shares":0,"value":0},{"date":"2022-03-09 15:40:17","open":9.021729076594376,"high":9.081873937105005,"low":8.43230944359021,"close":8.72100477404123,"volume":57500,"shares":0,"value":0},{"date":"2022-03-08 15:39:13","open":9.021729076594376,"high":9.033758048696502,"low":9.021729076594376,"close":9.033758048696502,"volume":15500,"shares":0,"value":0},{"date":"2022-03-07 16:05:37","open":9.262308518636893,"high":9.262308518636893,"low":8.72100477404123,"close":8.973613188185873,"volume":68000,"shares":0,"value":0},{"date":"2022-03-04 17:05:37","open":9.623177681700668,"high":9.623177681700668,"low":9.262308518636893,"close":9.44274310016878,"volume":72500,"shares":0,"value":0},{"date":"2022-03-03 16:05:39","open":9.683322542211297,"high":9.972017872662315,"low":9.081873937105005,"close":9.44274310016878,"volume":66000,"shares":0,"value":0},{"date":"2022-03-02 16:00:05","open":9.38259823965815,"high":9.984046844764443,"low":9.081873937105005,"close":9.984046844764443,"volume":34000,"shares":0,"value":0},{"date":"2022-03-01 15:41:29","open":9.50288796067941,"high":10.212597314704833,"low":9.38259823965815,"close":9.767525346926176,"volume":130500,"shares":0,"value":0},{"date":"2022-02-28 15:39:20","open":8.913468327675243,"high":9.52694590488366,"low":8.913468327675243,"close":9.142018797615634,"volume":37000,"shares":0,"value":0},{"date":"2022-02-25 16:38:24","open":10.22462628680696,"high":10.525350589360105,"low":9.081873937105005,"close":9.190134686024138,"volume":126000,"shares":0,"value":0},{"date":"2022-02-24 15:38:40","open":9.996075816866568,"high":10.22462628680696,"low":9.623177681700668,"close":9.767525346926176,"volume":96000,"shares":0,"value":0},{"date":"2022-02-23 15:40:56","open":10.59752442197286,"high":10.59752442197286,"low":10.116365537887827,"close":10.22462628680696,"volume":29000,"shares":0,"value":0},{"date":"2022-02-22 15:39:55","open":10.77795900350475,"high":10.789987975606874,"low":10.236655258909085,"close":10.320858063623966,"volume":113000,"shares":0,"value":0},{"date":"2022-02-21 15:41:24","open":10.585495449870734,"high":10.74187208719837,"low":10.429118812543098,"close":10.465205728849476,"volume":43000,"shares":0,"value":0},{"date":"2022-02-18 16:40:14","open":10.59752442197286,"high":10.802016947709,"low":10.441147784645224,"close":10.585495449870734,"volume":144500,"shares":0,"value":0},{"date":"2022-02-17 15:43:20","open":10.765930031402622,"high":10.814045919811125,"low":10.585495449870734,"close":10.753901059300496,"volume":41000,"shares":0,"value":0},{"date":"2022-02-16 15:43:37","open":10.826074891913251,"high":10.994480501343013,"low":10.465205728849476,"close":10.994480501343013,"volume":42500,"shares":0,"value":0},{"date":"2022-02-15 15:41:57","open":10.814045919811125,"high":10.958393585036635,"low":10.22462628680696,"close":10.910277696628132,"volume":166500,"shares":0,"value":0},{"date":"2022-02-14 15:41:47","open":10.645640310381363,"high":10.669698254585613,"low":10.344916007828218,"close":10.465205728849476,"volume":56000,"shares":0,"value":0},{"date":"2022-02-11 16:42:11","open":10.729843115096244,"high":10.826074891913251,"low":10.585495449870734,"close":10.826074891913251,"volume":8500,"shares":0,"value":0},{"date":"2022-02-10 15:44:47","open":10.922306668730258,"high":11.006509473445139,"low":10.729843115096244,"close":10.729843115096244,"volume":25000,"shares":0,"value":0},{"date":"2022-02-09 15:43:49","open":10.826074891913251,"high":11.114770222364271,"low":10.826074891913251,"close":11.042596389751516,"volume":43500,"shares":0,"value":0},{"date":"2022-02-08 16:13:23","open":10.549408533564357,"high":11.126799194466397,"low":10.549408533564357,"close":10.826074891913251,"volume":20500,"shares":0,"value":0},{"date":"2022-02-07 15:43:39","open":10.94636461293451,"high":11.066654333955768,"low":10.826074891913251,"close":10.826074891913251,"volume":47500,"shares":0,"value":0},{"date":"2022-02-04 16:40:55","open":11.247088915487655,"high":11.247088915487655,"low":10.88621975242388,"close":10.994480501343013,"volume":84000,"shares":0,"value":0},{"date":"2022-02-03 15:44:51","open":11.367378636508914,"high":11.186944054977026,"low":10.94636461293451,"close":10.982451529240889,"volume":78000,"shares":0,"value":0},{"date":"2022-02-02 15:44:06","open":10.501292645155853,"high":11.595929106449304,"low":10.477234700951604,"close":11.006509473445139,"volume":350000,"shares":0,"value":0},{"date":"2022-02-01 15:43:50","open":10.765930031402622,"high":10.814045919811125,"low":10.381002924134597,"close":10.477234700951604,"volume":39000,"shares":0,"value":0},{"date":"2022-01-31 15:42:56","open":10.236655258909085,"high":10.693756198789867,"low":10.236655258909085,"close":10.381002924134597,"volume":31500,"shares":0,"value":0},{"date":"2022-01-28 16:40:58","open":10.356944979930343,"high":10.465205728849476,"low":10.260713203113337,"close":10.344916007828218,"volume":9500,"shares":0,"value":0},{"date":"2022-01-27 15:42:16","open":10.441147784645224,"high":10.441147784645224,"low":10.104336565785701,"close":10.356944979930343,"volume":45500,"shares":0,"value":0},{"date":"2022-01-26 15:40:51","open":10.248684231011211,"high":10.51332161725798,"low":10.22462628680696,"close":10.441147784645224,"volume":49000,"shares":0,"value":0},{"date":"2022-01-25 15:41:54","open":10.344916007828218,"high":10.814045919811125,"low":10.22462628680696,"close":10.45317675674735,"volume":174500,"shares":0,"value":0},{"date":"2022-01-24 15:40:40","open":10.417089840440973,"high":10.681727226687743,"low":10.381002924134597,"close":10.633611338279238,"volume":11000,"shares":0,"value":0},{"date":"2022-01-21 16:39:29","open":10.789987975606874,"high":11.018538445547264,"low":10.65766928248349,"close":10.681727226687743,"volume":7500,"shares":0,"value":0},{"date":"2022-01-20 15:40:22","open":10.65766928248349,"high":10.994480501343013,"low":9.984046844764443,"close":10.94636461293451,"volume":42500,"shares":0,"value":0},{"date":"2022-01-19 15:40:32","open":10.59752442197286,"high":11.66810293906206,"low":10.405060868338847,"close":10.802016947709,"volume":424500,"shares":0,"value":0},{"date":"2022-01-18 16:04:11","open":10.850132836117503,"high":11.054625361853642,"low":10.717814142994118,"close":10.88621975242388,"volume":6500,"shares":0,"value":0},{"date":"2022-01-17 16:05:07","open":10.898248724526006,"high":10.94636461293451,"low":10.717814142994118,"close":10.826074891913251,"volume":85000,"shares":0,"value":0},{"date":"2022-01-14 17:02:54","open":11.006509473445139,"high":11.716218827470563,"low":11.006509473445139,"close":11.295204803896159,"volume":235500,"shares":0,"value":0},{"date":"2022-01-13 16:03:45","open":10.874190780321753,"high":11.042596389751516,"low":10.645640310381363,"close":10.934335640832384,"volume":15500,"shares":0,"value":0},{"date":"2022-01-12 16:03:25","open":10.645640310381363,"high":10.94636461293451,"low":10.645640310381363,"close":10.874190780321753,"volume":140500,"shares":0,"value":0},{"date":"2022-01-11 15:44:24","open":10.645640310381363,"high":10.94636461293451,"low":10.645640310381363,"close":10.826074891913251,"volume":20000,"shares":0,"value":0},{"date":"2022-01-10 15:43:46","open":10.838103864015377,"high":10.994480501343013,"low":10.681727226687743,"close":10.826074891913251,"volume":29500,"shares":0,"value":0},{"date":"2022-01-07 16:40:07","open":10.802016947709,"high":10.826074891913251,"low":10.525350589360105,"close":10.681727226687743,"volume":26500,"shares":0,"value":0},{"date":"2022-01-06 16:02:29","open":11.03056741764939,"high":11.03056741764939,"low":10.765930031402622,"close":10.838103864015377,"volume":103000,"shares":0,"value":0},{"date":"2022-01-05 16:03:41","open":10.633611338279238,"high":10.982451529240889,"low":10.477234700951604,"close":10.94636461293451,"volume":148500,"shares":0,"value":0},{"date":"2022-01-04 16:07:04","open":10.236655258909085,"high":10.705785170891993,"low":10.104336565785701,"close":10.477234700951604,"volume":278000,"shares":0,"value":0},{"date":"2022-01-03 16:10:48","open":10.104336565785701,"high":10.621582366177112,"low":10.104336565785701,"close":10.356944979930343,"volume":47000,"shares":0,"value":0},{"date":"2021-12-31 17:00:55","open":9.984046844764443,"high":10.705785170891993,"low":9.984046844764443,"close":10.16448142629633,"volume":73000,"shares":0,"value":0},{"date":"2021-12-30 16:13:26","open":9.887815067947436,"high":10.152452454194204,"low":9.803612263232555,"close":9.947959928458065,"volume":37000,"shares":0,"value":0},{"date":"2021-12-29 15:42:36","open":10.16448142629633,"high":10.056220677377198,"low":9.851728151641058,"close":9.959988900560191,"volume":68000,"shares":0,"value":0},{"date":"2021-12-28 16:08:21","open":10.27274217521546,"high":10.188539370500582,"low":9.803612263232555,"close":9.851728151641058,"volume":25000,"shares":0,"value":0},{"date":"2021-12-27 15:40:30","open":10.381002924134597,"high":10.405060868338847,"low":9.984046844764443,"close":9.996075816866568,"volume":41500,"shares":0,"value":0},{"date":"2021-12-24 17:01:51","open":10.381002924134597,"high":10.705785170891993,"low":10.22462628680696,"close":10.248684231011211,"volume":47000,"shares":0,"value":0},{"date":"2021-12-23 15:43:30","open":10.585495449870734,"high":10.765930031402622,"low":10.489263673053728,"close":10.693756198789867,"volume":22500,"shares":0,"value":0},{"date":"2021-12-22 15:42:28","open":10.65766928248349,"high":11.042596389751516,"low":10.465205728849476,"close":10.489263673053728,"volume":54500,"shares":0,"value":0},{"date":"2021-12-21 16:13:15","open":11.415494524917417,"high":12.016943130023709,"low":9.803612263232555,"close":10.862161808219629,"volume":524000,"shares":0,"value":0},{"date":"2021-12-20 16:01:14","open":10.032162733172946,"high":10.97042255713876,"low":9.743467402721926,"close":10.97042255713876,"volume":587000,"shares":0,"value":0},{"date":"2021-12-17 17:09:04","open":9.64723562590492,"high":10.104336565785701,"low":9.623177681700668,"close":9.767525346926176,"volume":96000,"shares":0,"value":0},{"date":"2021-12-16 15:41:44","open":10.008104788968694,"high":10.212597314704833,"low":9.683322542211297,"close":9.779554319028305,"volume":95500,"shares":0,"value":0},{"date":"2021-12-15 16:01:06","open":9.659264598007045,"high":10.585495449870734,"low":9.50288796067941,"close":10.368973952032468,"volume":477000,"shares":0,"value":0},{"date":"2021-12-14 15:38:50","open":9.50288796067941,"high":9.79158329113043,"low":9.262308518636893,"close":9.64723562590492,"volume":144000,"shares":0,"value":0},{"date":"2021-12-13 16:08:52","open":10.16448142629633,"high":9.984046844764443,"low":9.38259823965815,"close":9.514916932781535,"volume":38500,"shares":0,"value":0},{"date":"2021-12-10 16:37:56","open":9.623177681700668,"high":10.044191705275072,"low":9.38259823965815,"close":9.635206653802793,"volume":79000,"shares":0,"value":0},{"date":"2021-12-09 15:40:00","open":10.22462628680696,"high":10.22462628680696,"low":9.623177681700668,"close":9.755496374824052,"volume":117000,"shares":0,"value":0},{"date":"2021-12-08 15:40:23","open":11.126799194466397,"high":11.126799194466397,"low":10.22462628680696,"close":10.27274217521546,"volume":211500,"shares":0,"value":0},{"date":"2021-12-07 16:04:05","open":11.367378636508914,"high":11.367378636508914,"low":10.405060868338847,"close":11.042596389751516,"volume":48000,"shares":0,"value":0},{"date":"2021-12-06 15:38:46","open":11.186944054977026,"high":11.367378636508914,"low":10.59752442197286,"close":10.609553394074986,"volume":101500,"shares":0,"value":0},{"date":"2021-12-03 16:36:57","open":11.66810293906206,"high":11.788392660083318,"low":11.162886110772774,"close":11.367378636508914,"volume":113000,"shares":0,"value":0},{"date":"2021-12-02 16:16:56","open":12.209406683657722,"high":12.317667432576854,"low":11.054625361853642,"close":11.307233775998284,"volume":572500,"shares":0,"value":0},{"date":"2021-12-01 15:43:12","open":12.510130986210868,"high":12.510130986210868,"low":12.089116962636464,"close":12.2454935999641,"volume":119000,"shares":0,"value":0},{"date":"2021-11-30 16:07:52","open":12.630420707232126,"high":12.630420707232126,"low":12.269551544168351,"close":12.317667432576854,"volume":134500,"shares":0,"value":0},{"date":"2021-11-29 16:04:41","open":12.919116037683146,"high":12.919116037683146,"low":12.281580516270479,"close":12.522159958312994,"volume":213500,"shares":0,"value":0},{"date":"2021-11-26 17:24:57","open":12.570275846721497,"high":12.931145009785272,"low":12.38984126518961,"close":12.714623511947007,"volume":401500,"shares":0,"value":0},{"date":"2021-11-25 15:40:33","open":12.943173981887398,"high":12.943173981887398,"low":12.053030046330086,"close":12.341725376781106,"volume":205500,"shares":0,"value":0},{"date":"2021-11-24 16:01:33","open":12.510130986210868,"high":13.219840340236292,"low":12.401870237291735,"close":12.931145009785272,"volume":416500,"shares":0,"value":0},{"date":"2021-11-23 16:00:01","open":13.652883335912822,"high":13.652883335912822,"low":12.510130986210868,"close":12.606362763027875,"volume":114500,"shares":0,"value":0},{"date":"2021-11-22 15:42:07","open":13.472448754380935,"high":13.472448754380935,"low":13.05143473080653,"close":13.08752164711291,"volume":81500,"shares":0,"value":0},{"date":"2021-11-19 17:09:28","open":12.690565567742755,"high":14.001723526874471,"low":12.630420707232126,"close":13.761144084831955,"volume":807500,"shares":0,"value":0},{"date":"2021-11-18 15:42:21","open":12.522159958312994,"high":12.991289870295901,"low":12.510130986210868,"close":12.919116037683146,"volume":279000,"shares":0,"value":0},{"date":"2021-11-17 15:41:32","open":13.099550619215034,"high":13.099550619215034,"low":12.570275846721497,"close":12.61839173513,"volume":95000,"shares":0,"value":0},{"date":"2021-11-16 15:42:05","open":13.388245949666056,"high":13.388245949666056,"low":12.82288426086614,"close":12.943173981887398,"volume":139500,"shares":0,"value":0},{"date":"2021-11-15 16:02:39","open":12.991289870295901,"high":13.761144084831955,"low":12.750710428253385,"close":12.858971177172517,"volume":235000,"shares":0,"value":0},{"date":"2021-11-12 17:06:37","open":13.424332865972431,"high":13.580709503300065,"low":12.678536595640628,"close":12.810855288764014,"volume":143500,"shares":0,"value":0},{"date":"2021-11-11 15:43:21","open":14.302447829427617,"high":14.302447829427617,"low":13.532593614891564,"close":13.616796419606445,"volume":40500,"shares":0,"value":0},{"date":"2021-11-10 16:09:12","open":13.77317305693408,"high":14.374621662040372,"low":13.231869312338418,"close":14.073897359487226,"volume":195000,"shares":0,"value":0},{"date":"2021-11-09 15:41:55","open":13.520564642789438,"high":14.434766522551001,"low":12.88302912137677,"close":13.761144084831955,"volume":297500,"shares":0,"value":0},{"date":"2021-11-08 15:43:26","open":14.543027271470134,"high":14.543027271470134,"low":13.532593614891564,"close":13.592738475402193,"volume":268000,"shares":0,"value":0},{"date":"2021-11-05 16:42:28","open":14.855780546125406,"high":15.096359988167922,"low":14.109984275793604,"close":14.242302968916988,"volume":326500,"shares":0,"value":0},{"date":"2021-11-04 15:44:16","open":15.38505531861894,"high":15.38505531861894,"low":13.83331791744471,"close":14.422737550448876,"volume":544000,"shares":0,"value":0},{"date":"2021-11-03 16:05:43","open":13.676941280117072,"high":15.036215127657293,"low":13.676941280117072,"close":14.952012322942412,"volume":384500,"shares":0,"value":0},{"date":"2021-11-02 16:01:57","open":13.713028196423451,"high":14.374621662040372,"low":13.556651559095815,"close":13.941578666363842,"volume":251000,"shares":0,"value":0},{"date":"2021-11-01 17:45:39","open":13.231869312338418,"high":13.83331791744471,"low":13.231869312338418,"close":13.484477726483062,"volume":346000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":12.991289870295901,"high":14.278389885223364,"low":12.871000149274643,"close":13.568680531197941,"volume":114000,"shares":0,"value":0},{"date":"2021-10-28 16:06:13","open":12.738681456151259,"high":13.231869312338418,"low":12.738681456151259,"close":13.07549267501078,"volume":201500,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":13.219840340236292,"high":13.219840340236292,"low":12.38984126518961,"close":12.498102014108742,"volume":57500,"shares":0,"value":0},{"date":"2021-10-26 16:14:10","open":13.292014172849047,"high":13.532593614891564,"low":12.10114593473859,"close":12.233464627861974,"volume":539000,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":12.750710428253385,"high":13.713028196423451,"low":12.750710428253385,"close":13.304043144951173,"volume":83500,"shares":0,"value":0},{"date":"2021-10-22 16:39:51","open":14.073897359487226,"high":14.314476801529743,"low":13.472448754380935,"close":13.737086140627703,"volume":36000,"shares":0,"value":0},{"date":"2021-10-21 15:42:01","open":14.567085215674386,"high":14.795635685614776,"low":13.965636610568094,"close":14.12201324789573,"volume":104000,"shares":0,"value":0},{"date":"2021-10-20 15:41:08","open":13.785202029036208,"high":14.771577741410525,"low":13.713028196423451,"close":14.518969327265882,"volume":364500,"shares":0,"value":0},{"date":"2021-10-18 16:13:27","open":19.113481376002255,"high":20.701370598008598,"low":18.831189958756685,"close":19.619253498567236,"volume":491000,"shares":0,"value":0},{"date":"2021-10-15 16:39:28","open":13.379620400719624,"high":14.096529621468598,"low":12.960752091967414,"close":13.661550993148996,"volume":182500,"shares":0,"value":0},{"date":"2021-10-14 15:39:10","open":12.888255653914147,"high":14.338184414979489,"low":12.888255653914147,"close":14.00792286384794,"volume":367500,"shares":0,"value":0},{"date":"2021-10-13 15:39:15","open":14.338184414979489,"high":14.902045599838232,"low":13.291013643098966,"close":13.37156524093593,"volume":61500,"shares":0,"value":0},{"date":"2021-10-12 15:42:12","open":14.354294734546881,"high":14.902045599838232,"low":14.257632817142525,"close":14.338184414979489,"volume":238500,"shares":0,"value":0},{"date":"2021-10-11 15:27:46","open":16.57751883484707,"high":16.795008149006875,"low":15.312858748806747,"close":15.4095206662111,"volume":292000,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":17.157490339273206,"high":17.63274476651129,"low":16.5130775565775,"close":16.553353355495982,"volume":110000,"shares":0,"value":0},{"date":"2021-10-07 15:46:59","open":16.521132716361198,"high":17.318593534947134,"low":16.5130775565775,"close":16.74667719030469,"volume":178000,"shares":0,"value":0},{"date":"2021-10-06 15:47:38","open":17.01249746316667,"high":17.125269700138425,"low":16.851394267492747,"close":16.86750458706014,"volume":59000,"shares":0,"value":0},{"date":"2021-10-05 15:27:42","open":16.93194586532971,"high":18.043557915479806,"low":16.93194586532971,"close":17.310538375163436,"volume":141000,"shares":0,"value":0},{"date":"2021-10-04 16:09:09","open":17.72135152413195,"high":17.72135152413195,"low":16.996387143599282,"close":17.471641570837367,"volume":122000,"shares":0,"value":0},{"date":"2021-10-01 16:40:01","open":16.83528394792535,"high":18.285212708990695,"low":16.593629154414465,"close":17.946895998075448,"volume":239000,"shares":0,"value":0},{"date":"2021-09-30 15:39:57","open":16.311698561985093,"high":17.640799926294985,"low":16.311698561985093,"close":17.173600658840602,"volume":130500,"shares":0,"value":0},{"date":"2021-09-29 15:41:01","open":17.57635864802542,"high":18.526867502501588,"low":16.690291071818816,"close":17.270262576244956,"volume":213500,"shares":0,"value":0},{"date":"2021-09-28 15:39:11","open":16.996387143599282,"high":18.099944033965677,"low":16.915835545762317,"close":18.043557915479806,"volume":220000,"shares":0,"value":0},{"date":"2021-09-27 15:38:53","open":17.713296364348253,"high":17.72135152413195,"low":16.480856917442715,"close":16.84333910770905,"volume":210000,"shares":0,"value":0},{"date":"2021-09-24 17:06:23","open":18.728246497093995,"high":18.728246497093995,"low":17.407200292567794,"close":17.80995828175261,"volume":297500,"shares":0,"value":0},{"date":"2021-09-23 15:40:54","open":18.75241197644508,"high":19.39682475914079,"low":17.801903121968916,"close":18.615474260122244,"volume":219000,"shares":0,"value":0},{"date":"2021-09-22 16:10:22","open":20.137899459240852,"high":21.112573793068112,"low":18.188550791586337,"close":18.599363940554852,"volume":2021000,"shares":0,"value":0},{"date":"2021-09-21 16:14:13","open":18.88934969276792,"high":19.64653471243538,"low":18.728246497093995,"close":19.64653471243538,"volume":624000,"shares":0,"value":0},{"date":"2021-09-20 16:08:45","open":16.27142276306661,"high":18.277157549206997,"low":16.27142276306661,"close":18.277157549206997,"volume":1102500,"shares":0,"value":0},{"date":"2021-09-17 17:04:51","open":17.519972529539544,"high":18.325488507909178,"low":16.351974360903572,"close":17.004442303382977,"volume":296500,"shares":0,"value":0},{"date":"2021-09-16 16:01:26","open":17.318593534947134,"high":18.12410951331677,"low":16.915835545762317,"close":17.673020565429773,"volume":390500,"shares":0,"value":0},{"date":"2021-09-15 16:00:50","open":18.921570331902707,"high":18.921570331902707,"low":17.149435179489508,"close":17.262207416461262,"volume":653500,"shares":0,"value":0},{"date":"2021-09-14 16:03:09","open":18.728246497093995,"high":19.94457562443214,"low":18.446315904664623,"close":18.534922662285283,"volume":1449500,"shares":0,"value":0},{"date":"2021-09-13 16:15:08","open":17.358869333865616,"high":19.219611243899468,"low":16.875559746843834,"close":18.567143301420067,"volume":1177500,"shares":0,"value":0},{"date":"2021-09-10 17:05:30","open":19.050452888441846,"high":19.187390604764687,"low":17.8341237611037,"close":17.882454719805875,"volume":706000,"shares":0,"value":0},{"date":"2021-09-09 16:12:15","open":19.09072868736033,"high":20.460105850588707,"low":19.09072868736033,"close":19.275997362385343,"volume":564000,"shares":0,"value":0},{"date":"2021-09-08 16:05:58","open":19.72708631027234,"high":19.936520464648446,"low":18.67186037860812,"close":19.292107681952736,"volume":739500,"shares":0,"value":0},{"date":"2021-09-07 15:43:04","open":19.453210877626663,"high":20.137899459240852,"low":19.171280285197295,"close":19.259887042817954,"volume":516000,"shares":0,"value":0},{"date":"2021-09-06 16:02:55","open":19.3726592797897,"high":20.460105850588707,"low":19.332383480871222,"close":19.50959699611254,"volume":839500,"shares":0,"value":0},{"date":"2021-09-03 16:41:06","open":20.701760644099597,"high":20.701760644099597,"low":19.53376247546363,"close":19.582093434165806,"volume":319500,"shares":0,"value":0},{"date":"2021-09-02 15:46:08","open":20.782312241936562,"high":21.144794432202897,"low":19.839858547244088,"close":20.162064938591943,"volume":1152500,"shares":0,"value":0},{"date":"2021-09-01 16:14:13","open":18.446315904664623,"high":19.839858547244088,"low":18.446315904664623,"close":19.839858547244088,"volume":902000,"shares":0,"value":0},{"date":"2021-08-31 16:01:13","open":18.986011610172277,"high":20.05734786140389,"low":18.36576430682766,"close":18.46242622423202,"volume":1049500,"shares":0,"value":0},{"date":"2021-08-30 16:08:05","open":20.500381649507187,"high":20.500381649507187,"low":18.953790971037492,"close":18.986011610172277,"volume":941500,"shares":0,"value":0},{"date":"2021-08-27 17:13:21","open":20.943415437610486,"high":21.50727662246923,"low":20.419830051670225,"close":20.484271329939794,"volume":645000,"shares":0,"value":0},{"date":"2021-08-26 15:46:59","open":21.50727662246923,"high":22.312792600838865,"low":20.137899459240852,"close":21.26562182895834,"volume":1525000,"shares":0,"value":0},{"date":"2021-08-25 16:14:53","open":19.77541726897452,"high":20.782312241936562,"low":19.77541726897452,"close":20.782312241936562,"volume":1097500,"shares":0,"value":0},{"date":"2021-08-24 16:15:00","open":18.51881234271789,"high":19.332383480871222,"low":18.285212708990695,"close":19.332383480871222,"volume":1039500,"shares":0,"value":0},{"date":"2021-08-23 16:14:55","open":16.593629154414465,"high":17.98717179699393,"low":16.593629154414465,"close":17.98717179699393,"volume":1084000,"shares":0,"value":0},{"date":"2021-08-20 17:09:15","open":16.311698561985093,"high":17.487751890404756,"low":15.98949217063724,"close":16.738622030520997,"volume":1909000,"shares":0,"value":0},{"date":"2021-08-17 16:02:07","open":17.842178920887395,"high":18.11605435353307,"low":17.197766138191692,"close":17.197766138191692,"volume":2174500,"shares":0,"value":0},{"date":"2021-08-16 16:15:06","open":20.137899459240852,"high":20.516491969074583,"low":18.46242622423202,"close":18.591308780771154,"volume":2253500,"shares":0,"value":0},{"date":"2021-08-13 17:14:23","open":19.493486676545146,"high":19.952630784215838,"low":19.493486676545146,"close":19.952630784215838,"volume":915000,"shares":0,"value":0},{"date":"2021-08-12 16:10:28","open":18.083833714398285,"high":18.567143301420067,"low":18.02744759591241,"close":18.567143301420067,"volume":522500,"shares":0,"value":0},{"date":"2021-08-11 16:14:48","open":15.908940572800276,"high":17.27831773602865,"low":15.908940572800276,"close":17.27831773602865,"volume":715000,"shares":0,"value":0},{"date":"2021-08-10 16:01:25","open":15.224251991186085,"high":16.198926325013343,"low":15.224251991186085,"close":16.078098928257898,"volume":1036500,"shares":0,"value":0},{"date":"2021-08-09 16:01:11","open":15.304803589023049,"high":15.385355186860014,"low":14.740942404164306,"close":15.071203955295855,"volume":760000,"shares":0,"value":0},{"date":"2021-08-06 16:45:24","open":15.208141671618693,"high":15.304803589023049,"low":14.104584781252296,"close":14.676501125894733,"volume":512500,"shares":0,"value":0},{"date":"2021-08-05 16:01:59","open":15.304803589023049,"high":15.304803589023049,"low":14.660390806327342,"close":14.748997563948,"volume":570500,"shares":0,"value":0},{"date":"2021-08-04 15:46:17","open":15.707561578207866,"high":15.780058016261133,"low":14.91010075962193,"close":15.256472630320872,"volume":486500,"shares":0,"value":0},{"date":"2021-08-03 16:00:28","open":15.87671993366549,"high":16.190871165229648,"low":15.304803589023049,"close":15.618954820587208,"volume":486500,"shares":0,"value":0},{"date":"2021-08-02 16:09:45","open":14.668445966111038,"high":15.739782217342649,"low":14.668445966111038,"close":15.723671897775258,"volume":1412000,"shares":0,"value":0},{"date":"2021-07-30 17:13:57","open":14.861769800919749,"high":15.248417470537174,"low":14.096529621468598,"close":14.64428048675995,"volume":565500,"shares":0,"value":0},{"date":"2021-07-29 16:03:34","open":15.788113176044831,"high":15.949216371718757,"low":14.289853456277308,"close":14.5315082497882,"volume":1149000,"shares":0,"value":0},{"date":"2021-07-28 16:06:46","open":15.449796465129584,"high":15.449796465129584,"low":14.57983920849038,"close":15.44174130534589,"volume":3131000,"shares":0,"value":0},{"date":"2021-07-27 16:06:55","open":14.37846021389797,"high":14.37846021389797,"low":13.379620400719624,"close":14.37846021389797,"volume":1514000,"shares":0,"value":0},{"date":"2021-07-26 16:01:24","open":13.00908305066959,"high":13.379620400719624,"low":13.00908305066959,"close":13.379620400719624,"volume":1592500,"shares":0,"value":0},{"date":"2021-07-23 17:06:39","open":11.841084882033622,"high":12.453277025594545,"low":11.841084882033622,"close":12.453277025594545,"volume":1574500,"shares":0,"value":0},{"date":"2021-07-19 16:11:33","open":10.793914110153098,"high":11.591374928739036,"low":10.793914110153098,"close":11.591374928739036,"volume":1096500,"shares":0,"value":0},{"date":"2021-07-16 16:42:47","open":11.478602691767286,"high":11.921636479870587,"low":10.624755754695475,"close":10.785858950369402,"volume":204500,"shares":0,"value":0},{"date":"2021-07-15 15:46:22","open":11.679981686359696,"high":11.679981686359696,"low":11.108065341717253,"close":11.478602691767286,"volume":31500,"shares":0,"value":0},{"date":"2021-07-14 15:45:14","open":11.752478124412962,"high":11.77664360376405,"low":10.882520867773756,"close":11.663871366792304,"volume":88500,"shares":0,"value":0},{"date":"2021-07-13 16:03:06","open":12.00218807770755,"high":12.00218807770755,"low":11.277223697174877,"close":11.414161413497716,"volume":73500,"shares":0,"value":0},{"date":"2021-07-12 15:45:45","open":10.068949729620426,"high":11.518878490685768,"low":10.012563611134551,"close":11.220837578689004,"volume":278500,"shares":0,"value":0},{"date":"2021-07-09 16:43:03","open":9.9078465339465,"high":10.866410548206364,"low":9.255378591467096,"close":10.713362512316134,"volume":1047000,"shares":0,"value":0},{"date":"2021-07-08 15:45:58","open":10.471707718805243,"high":10.471707718805243,"low":9.666191740435611,"close":10.060894569836732,"volume":163500,"shares":0,"value":0},{"date":"2021-07-07 16:03:24","open":9.835350095893233,"high":9.84340525567693,"low":9.279544070818185,"close":9.84340525567693,"volume":1159000,"shares":0,"value":0},{"date":"2021-07-06 16:00:52","open":8.69957256639205,"high":9.037889277307295,"low":8.659296767473567,"close":9.037889277307295,"volume":290500,"shares":0,"value":0},{"date":"2021-07-05 16:01:01","open":7.249643805326707,"high":8.232373298937663,"low":7.249643805326707,"close":8.232373298937663,"volume":494500,"shares":0,"value":0},{"date":"2021-07-02 17:06:36","open":7.072430290085387,"high":7.877946268455022,"low":7.072430290085387,"close":7.426857320568027,"volume":213000,"shares":0,"value":0},{"date":"2021-07-01 15:48:39","open":6.927437413978854,"high":7.080485449869085,"low":6.927437413978854,"close":7.080485449869085,"volume":7000,"shares":0,"value":0},{"date":"2021-06-30 15:47:56","open":7.451022799919116,"high":7.451022799919116,"low":7.007989011815817,"close":7.048264810734299,"volume":40000,"shares":0,"value":0},{"date":"2021-06-29 15:44:35","open":6.444127826957073,"high":7.249643805326707,"low":6.444127826957073,"close":7.217423166191923,"volume":335500,"shares":0,"value":0},{"date":"2021-06-28 16:01:00","open":6.605231022631,"high":6.685782620467965,"low":6.444127826957073,"close":6.444127826957073,"volume":54000,"shares":0,"value":0},{"date":"2021-06-25 16:42:22","open":6.444127826957073,"high":6.84688581614189,"low":6.444127826957073,"close":6.742168738953837,"volume":14000,"shares":0,"value":0},{"date":"2021-06-23 15:47:20","open":6.444127826957073,"high":6.685782620467965,"low":6.444127826957073,"close":6.685782620467965,"volume":18500,"shares":0,"value":0},{"date":"2021-06-22 15:48:05","open":6.5327345845777325,"high":6.838830656358193,"low":6.444127826957073,"close":6.444127826957073,"volume":169500,"shares":0,"value":0},{"date":"2021-06-18 16:44:59","open":6.84688581614189,"high":7.048264810734299,"low":6.605231022631,"close":7.032154491166906,"volume":51500,"shares":0,"value":0},{"date":"2021-06-17 15:50:09","open":6.605231022631,"high":7.088540609652782,"low":6.524679424794036,"close":6.903271934627765,"volume":58500,"shares":0,"value":0},{"date":"2021-06-16 16:01:28","open":7.241588645543012,"high":7.402691841216938,"low":6.84688581614189,"close":7.2979747640288855,"volume":53000,"shares":0,"value":0},{"date":"2021-06-15 16:00:28","open":7.2979747640288855,"high":7.523519237972383,"low":7.048264810734299,"close":7.249643805326707,"volume":143500,"shares":0,"value":0},{"date":"2021-06-14 16:03:48","open":6.121921435609219,"high":7.257698965110404,"low":6.121921435609219,"close":7.161037047706048,"volume":474500,"shares":0,"value":0},{"date":"2021-06-11 17:05:25","open":6.589120703063607,"high":6.597175862847303,"low":6.444127826957073,"close":6.452182986740769,"volume":85000,"shares":0,"value":0},{"date":"2021-06-10 15:48:20","open":6.097755956258131,"high":6.444127826957073,"low":6.097755956258131,"close":6.436072667173377,"volume":17500,"shares":0,"value":0},{"date":"2021-06-09 15:49:32","open":6.170252394311397,"high":6.564955223712518,"low":5.727218606208099,"close":6.444127826957073,"volume":75000,"shares":0,"value":0},{"date":"2021-06-08 15:51:00","open":6.838830656358193,"high":6.838830656358193,"low":5.960818239935294,"close":6.476348466091858,"volume":223500,"shares":0,"value":0},{"date":"2021-06-07 16:12:03","open":6.951602893329943,"high":7.233533485759314,"low":6.395796868254896,"close":6.428017507389681,"volume":117500,"shares":0,"value":0},{"date":"2021-06-04 16:45:39","open":7.241588645543012,"high":7.402691841216938,"low":6.25080399214836,"close":6.943547733546246,"volume":644500,"shares":0,"value":0},{"date":"2021-06-03 16:00:18","open":6.782444537872319,"high":6.782444537872319,"low":6.782444537872319,"close":6.782444537872319,"volume":75000,"shares":0,"value":0},{"date":"2021-06-02 16:07:16","open":5.388901895292853,"high":5.976928559502685,"low":5.235853859402622,"close":5.976928559502685,"volume":389000,"shares":0,"value":0},{"date":"2021-06-01 15:50:28","open":5.235853859402622,"high":5.316405457239585,"low":4.994199065891732,"close":5.171412581133051,"volume":104000,"shares":0,"value":0},{"date":"2021-05-31 15:47:42","open":4.8330958702178055,"high":5.155302261565659,"low":4.8330958702178055,"close":5.0989161430797845,"volume":244500,"shares":0,"value":0},{"date":"2021-05-28 16:44:08","open":4.841151030001501,"high":4.95392326697325,"low":4.752544272380842,"close":4.816985550650412,"volume":111500,"shares":0,"value":0},{"date":"2021-05-27 15:47:24","open":4.6236617158417,"high":5.1391919419982655,"low":4.591441076706915,"close":4.816985550650412,"volume":328000,"shares":0,"value":0},{"date":"2021-05-26 15:47:47","open":4.486723999518862,"high":4.808930390866716,"low":4.277289845142757,"close":4.510889478869951,"volume":732500,"shares":0,"value":0},{"date":"2021-05-25 16:09:51","open":3.2220639134785367,"high":4.003414412497081,"low":3.2220639134785367,"close":4.003414412497081,"volume":422500,"shares":0,"value":0},{"date":"2021-05-24 16:01:17","open":3.415387748287249,"high":3.415387748287249,"low":3.1817881145600553,"close":3.197898434127448,"volume":58000,"shares":0,"value":0},{"date":"2021-05-21 16:42:50","open":3.262339712397018,"high":3.3670567895850705,"low":3.2220639134785367,"close":3.262339712397018,"volume":70500,"shares":0,"value":0},{"date":"2021-05-20 15:45:11","open":3.3026155113155,"high":3.3026155113155,"low":3.141512315641573,"close":3.262339712397018,"volume":42000,"shares":0,"value":0},{"date":"2021-05-19 15:43:44","open":3.1012365167230915,"high":3.3026155113155,"low":3.1012365167230915,"close":3.1898432743437515,"volume":21000,"shares":0,"value":0},{"date":"2021-05-18 15:43:33","open":3.1737329547763586,"high":3.3831671091524638,"low":3.1737329547763586,"close":3.2220639134785367,"volume":7000,"shares":0,"value":0},{"date":"2021-05-17 15:40:53","open":3.3026155113155,"high":3.495939346124212,"low":3.3026155113155,"close":3.495939346124212,"volume":1500,"shares":0,"value":0},{"date":"2021-05-06 12:41:53","open":3.077071037372002,"high":3.3831671091524638,"low":3.077071037372002,"close":3.3026155113155,"volume":2000,"shares":0,"value":0},{"date":"2021-05-05 12:41:28","open":3.423442908070945,"high":3.423442908070945,"low":3.415387748287249,"close":3.415387748287249,"volume":2000,"shares":0,"value":0},{"date":"2021-05-04 12:39:53","open":3.2140087536948405,"high":3.2220639134785367,"low":2.899857522130683,"close":3.1817881145600553,"volume":24000,"shares":0,"value":0},{"date":"2021-05-03 12:39:41","open":3.2140087536948405,"high":3.2140087536948405,"low":3.2140087536948405,"close":3.2140087536948405,"volume":5000,"shares":0,"value":0},{"date":"2021-04-30 11:39:53","open":3.2945603515318034,"high":3.2945603515318034,"low":3.2945603515318034,"close":3.2945603515318034,"volume":1000,"shares":0,"value":0},{"date":"2021-04-29 12:41:18","open":3.141512315641573,"high":3.3026155113155,"low":3.141512315641573,"close":3.3026155113155,"volume":2000,"shares":0,"value":0},{"date":"2021-04-28 14:12:04","open":3.3187258308828924,"high":3.3428913102339823,"low":3.2220639134785367,"close":3.262339712397018,"volume":6000,"shares":0,"value":0},{"date":"2021-04-26 14:44:59","open":3.2462293928296257,"high":3.2784500319644114,"low":3.230119073262233,"close":3.230119073262233,"volume":22000,"shares":0,"value":0},{"date":"2021-04-23 13:10:25","open":3.230119073262233,"high":3.350946470017678,"low":3.141512315641573,"close":3.2462293928296257,"volume":21500,"shares":0,"value":0},{"date":"2021-04-22 14:12:02","open":3.350946470017678,"high":3.350946470017678,"low":3.350946470017678,"close":3.350946470017678,"volume":2000,"shares":0,"value":0},{"date":"2021-04-21 14:12:53","open":3.2703948721807143,"high":3.2703948721807143,"low":3.230119073262233,"close":3.2462293928296257,"volume":12000,"shares":0,"value":0},{"date":"2021-04-20 14:12:59","open":3.3026155113155,"high":3.3026155113155,"low":3.3026155113155,"close":3.3026155113155,"volume":500,"shares":0,"value":0},{"date":"2021-04-19 14:11:45","open":3.326780990666589,"high":3.3831671091524638,"low":3.326780990666589,"close":3.350946470017678,"volume":3000,"shares":0,"value":0},{"date":"2021-04-16 13:12:27","open":3.2220639134785367,"high":3.3831671091524638,"low":3.2220639134785367,"close":3.350946470017678,"volume":10000,"shares":0,"value":0},{"date":"2021-04-15 14:13:03","open":3.3026155113155,"high":3.592601263528568,"low":3.2784500319644114,"close":3.3026155113155,"volume":16500,"shares":0,"value":0},{"date":"2021-04-14 14:13:31","open":3.3428913102339823,"high":4.003414412497081,"low":2.8273610840774155,"close":3.2945603515318034,"volume":70000,"shares":0,"value":0},{"date":"2021-04-13 15:45:21","open":2.8676368829958974,"high":3.3428913102339823,"low":2.8676368829958974,"close":3.3187258308828924,"volume":1500,"shares":0,"value":0},{"date":"2021-04-12 15:43:53","open":3.2220639134785367,"high":3.3428913102339823,"low":3.2220639134785367,"close":3.3428913102339823,"volume":2500,"shares":0,"value":0},{"date":"2021-04-09 16:43:04","open":3.2220639134785367,"high":3.375111949368767,"low":3.2220639134785367,"close":3.262339712397018,"volume":10000,"shares":0,"value":0},{"date":"2021-04-06 15:41:02","open":3.230119073262233,"high":3.423442908070945,"low":3.2220639134785367,"close":3.3428913102339823,"volume":6500,"shares":0,"value":0},{"date":"2021-04-05 16:11:17","open":3.0851261971556987,"high":3.3026155113155,"low":3.0851261971556987,"close":3.1737329547763586,"volume":8000,"shares":0,"value":0},{"date":"2021-04-02 16:40:31","open":3.286505191748107,"high":3.286505191748107,"low":3.2784500319644114,"close":3.286505191748107,"volume":6500,"shares":0,"value":0},{"date":"2021-04-01 15:43:48","open":3.2784500319644114,"high":3.4314980678546414,"low":3.2784500319644114,"close":3.2784500319644114,"volume":10000,"shares":0,"value":0},{"date":"2021-03-31 15:43:13","open":3.4314980678546414,"high":3.4476083874220347,"low":3.4314980678546414,"close":3.4314980678546414,"volume":3000,"shares":0,"value":0},{"date":"2021-03-30 15:41:05","open":3.5764909439611756,"high":3.5764909439611756,"low":3.4314980678546414,"close":3.4314980678546414,"volume":4500,"shares":0,"value":0},{"date":"2021-03-29 15:41:02","open":3.463718706989427,"high":3.616766742879657,"low":3.2703948721807143,"close":3.471773866773123,"volume":56000,"shares":0,"value":0},{"date":"2021-03-26 16:42:01","open":3.3026155113155,"high":3.6973183407166204,"low":3.3026155113155,"close":3.407332588503553,"volume":36000,"shares":0,"value":0},{"date":"2021-03-25 15:45:12","open":3.3831671091524638,"high":3.3831671091524638,"low":3.1012365167230915,"close":3.3428913102339823,"volume":13000,"shares":0,"value":0},{"date":"2021-03-24 16:08:41","open":3.4556635472057304,"high":3.4556635472057304,"low":3.230119073262233,"close":3.238174233045929,"volume":37500,"shares":0,"value":0},{"date":"2021-03-22 15:43:46","open":3.230119073262233,"high":3.415387748287249,"low":3.230119073262233,"close":3.415387748287249,"volume":1500,"shares":0,"value":0},{"date":"2021-03-19 16:40:51","open":3.238174233045929,"high":3.495939346124212,"low":3.238174233045929,"close":3.495939346124212,"volume":2500,"shares":0,"value":0},{"date":"2021-03-18 15:45:03","open":3.2220639134785367,"high":3.3831671091524638,"low":3.2220639134785367,"close":3.3831671091524638,"volume":32500,"shares":0,"value":0},{"date":"2021-03-17 15:44:24","open":3.3428913102339823,"high":3.375111949368767,"low":3.2220639134785367,"close":3.2945603515318034,"volume":12500,"shares":0,"value":0},{"date":"2021-03-16 15:44:09","open":3.2220639134785367,"high":3.3831671091524638,"low":3.2220639134785367,"close":3.2462293928296257,"volume":52500,"shares":0,"value":0},{"date":"2021-03-15 15:39:44","open":3.359001629801374,"high":3.6248219026633537,"low":3.359001629801374,"close":3.544270304826391,"volume":3000,"shares":0,"value":0},{"date":"2021-03-12 17:00:59","open":3.3026155113155,"high":3.9873040929296892,"low":3.2220639134785367,"close":3.7375941396351027,"volume":4500,"shares":0,"value":0},{"date":"2021-03-11 16:07:40","open":3.2220639134785367,"high":3.5039945059079085,"low":3.2220639134785367,"close":3.2784500319644114,"volume":8000,"shares":0,"value":0},{"date":"2021-03-10 15:40:43","open":3.423442908070945,"high":3.544270304826391,"low":3.3831671091524638,"close":3.544270304826391,"volume":3500,"shares":0,"value":0},{"date":"2021-03-09 15:40:59","open":3.5764909439611756,"high":3.5764909439611756,"low":3.2220639134785367,"close":3.512049665691605,"volume":14000,"shares":0,"value":0},{"date":"2021-03-08 15:43:21","open":3.6489873820144427,"high":3.7859250983372807,"low":3.544270304826391,"close":3.544270304826391,"volume":20500,"shares":0,"value":0},{"date":"2021-03-05 16:43:26","open":3.2220639134785367,"high":3.6650977015818356,"low":3.2220639134785367,"close":3.6650977015818356,"volume":38500,"shares":0,"value":0},{"date":"2021-03-03 16:01:45","open":3.230119073262233,"high":3.6248219026633537,"low":3.230119073262233,"close":3.6248219026633537,"volume":2000,"shares":0,"value":0},{"date":"2021-03-02 16:01:54","open":3.616766742879657,"high":3.6248219026633537,"low":3.616766742879657,"close":3.616766742879657,"volume":1500,"shares":0,"value":0},{"date":"2021-03-01 16:01:18","open":3.3831671091524638,"high":3.6650977015818356,"low":3.3831671091524638,"close":3.6650977015818356,"volume":19500,"shares":0,"value":0},{"date":"2021-02-26 16:41:08","open":3.463718706989427,"high":3.7859250983372807,"low":3.463718706989427,"close":3.7859250983372807,"volume":2500,"shares":0,"value":0},{"date":"2021-02-25 16:11:12","open":3.63287706244705,"high":3.8423112168231546,"low":3.63287706244705,"close":3.8423112168231546,"volume":2000,"shares":0,"value":0},{"date":"2021-02-24 15:44:20","open":3.63287706244705,"high":3.826200897255762,"low":3.6248219026633537,"close":3.7939802581209765,"volume":6500,"shares":0,"value":0},{"date":"2021-02-23 15:46:49","open":3.7214838200677103,"high":3.7214838200677103,"low":3.6248219026633537,"close":3.6650977015818356,"volume":7500,"shares":0,"value":0},{"date":"2021-02-22 15:47:17","open":3.8664766961742436,"high":3.8664766961742436,"low":3.6248219026633537,"close":3.657042541798139,"volume":26500,"shares":0,"value":0},{"date":"2021-02-19 17:02:11","open":4.027579891848171,"high":4.027579891848171,"low":3.8664766961742436,"close":3.8664766961742436,"volume":2500,"shares":0,"value":0},{"date":"2021-02-18 15:47:28","open":3.8664766961742436,"high":4.1081314896851335,"low":3.8664766961742436,"close":3.971193773362296,"volume":15000,"shares":0,"value":0},{"date":"2021-02-17 15:47:29","open":3.9873040929296892,"high":4.1081314896851335,"low":3.850366376606851,"close":4.035635051631867,"volume":37000,"shares":0,"value":0},{"date":"2021-02-16 15:47:20","open":3.7859250983372807,"high":3.995359252713386,"low":3.7859250983372807,"close":3.7859250983372807,"volume":10500,"shares":0,"value":0},{"date":"2021-02-15 15:44:38","open":3.8664766961742436,"high":3.8986973353090293,"low":3.6248219026633537,"close":3.8986973353090293,"volume":5000,"shares":0,"value":0},{"date":"2021-02-12 16:42:03","open":4.003414412497081,"high":4.003414412497081,"low":3.63287706244705,"close":3.979248933145993,"volume":1500,"shares":0,"value":0},{"date":"2021-02-11 15:46:00","open":3.7456492994187993,"high":3.979248933145993,"low":3.7214838200677103,"close":3.947028294011208,"volume":10500,"shares":0,"value":0},{"date":"2021-02-10 15:45:48","open":4.0195247320644745,"high":4.0195247320644745,"low":3.6248219026633537,"close":3.938973134227511,"volume":37500,"shares":0,"value":0},{"date":"2021-02-09 15:47:31","open":4.140352128819919,"high":4.140352128819919,"low":3.6248219026633537,"close":3.7698147787698875,"volume":66000,"shares":0,"value":0},{"date":"2021-02-08 15:46:37","open":3.9873040929296892,"high":3.9873040929296892,"low":3.8664766961742436,"close":3.979248933145993,"volume":7000,"shares":0,"value":0},{"date":"2021-02-04 15:48:31","open":4.027579891848171,"high":4.148407288603616,"low":3.826200897255762,"close":3.938973134227511,"volume":68500,"shares":0,"value":0},{"date":"2021-02-03 15:48:05","open":4.180627927738402,"high":4.228958886440579,"low":4.027579891848171,"close":4.148407288603616,"volume":22000,"shares":0,"value":0},{"date":"2021-02-02 15:47:21","open":4.027579891848171,"high":4.180627927738402,"low":4.027579891848171,"close":4.180627927738402,"volume":27000,"shares":0,"value":0},{"date":"2021-02-01 15:47:20","open":4.269234685359061,"high":4.269234685359061,"low":3.9873040929296892,"close":4.027579891848171,"volume":8000,"shares":0,"value":0},{"date":"2021-01-29 17:00:26","open":4.269234685359061,"high":4.8330958702178055,"low":3.439553227638337,"close":3.6731528613655313,"volume":32500,"shares":0,"value":0},{"date":"2021-01-28 15:47:23","open":4.349786283196025,"high":4.349786283196025,"low":3.947028294011208,"close":4.188683087522097,"volume":15000,"shares":0,"value":0},{"date":"2021-01-27 15:48:57","open":4.035635051631867,"high":4.188683087522097,"low":4.027579891848171,"close":4.188683087522097,"volume":19500,"shares":0,"value":0},{"date":"2021-01-25 15:46:37","open":4.027579891848171,"high":4.4222827212492914,"low":4.027579891848171,"close":4.188683087522097,"volume":18000,"shares":0,"value":0},{"date":"2021-01-22 16:42:44","open":4.1081314896851335,"high":4.341731123412328,"low":3.947028294011208,"close":4.228958886440579,"volume":5500,"shares":0,"value":0},{"date":"2021-01-21 15:48:05","open":4.510889478869951,"high":4.510889478869951,"low":3.5039945059079085,"close":3.8664766961742436,"volume":72500,"shares":0,"value":0},{"date":"2021-01-20 15:48:19","open":4.80087523108302,"high":4.80087523108302,"low":4.148407288603616,"close":4.212848566873187,"volume":51500,"shares":0,"value":0},{"date":"2021-01-19 15:47:14","open":4.430337881032988,"high":4.825040710434108,"low":4.228958886440579,"close":4.462558520167773,"volume":176500,"shares":0,"value":0},{"date":"2021-01-18 16:08:12","open":3.777869938553585,"high":4.269234685359061,"low":3.777869938553585,"close":4.269234685359061,"volume":189000,"shares":0,"value":0},{"date":"2021-01-14 15:48:30","open":3.8664766961742436,"high":4.0195247320644745,"low":3.3912222689361595,"close":3.463718706989427,"volume":11000,"shares":0,"value":0},{"date":"2021-01-13 15:49:00","open":3.423442908070945,"high":3.423442908070945,"low":3.423442908070945,"close":3.423442908070945,"volume":500,"shares":0,"value":0},{"date":"2021-01-12 15:48:40","open":3.777869938553585,"high":3.777869938553585,"low":3.463718706989427,"close":3.463718706989427,"volume":5500,"shares":0,"value":0},{"date":"2021-01-11 15:47:17","open":3.423442908070945,"high":3.616766742879657,"low":3.423442908070945,"close":3.5281599852589975,"volume":7000,"shares":0,"value":0},{"date":"2021-01-08 16:44:43","open":3.6248219026633537,"high":3.6248219026633537,"low":3.544270304826391,"close":3.544270304826391,"volume":7500,"shares":0,"value":0},{"date":"2021-01-06 15:47:46","open":3.7456492994187993,"high":3.7456492994187993,"low":3.463718706989427,"close":3.6892631809329246,"volume":3500,"shares":0,"value":0},{"date":"2021-01-05 15:47:48","open":3.3106706710991967,"high":3.6248219026633537,"low":3.3106706710991967,"close":3.463718706989427,"volume":2500,"shares":0,"value":0},{"date":"2021-01-04 15:46:00","open":3.439553227638337,"high":3.5845461037448723,"low":3.423442908070945,"close":3.5845461037448723,"volume":3500,"shares":0,"value":0},{"date":"2020-12-30 15:45:25","open":3.947028294011208,"high":3.947028294011208,"low":3.826200897255762,"close":3.826200897255762,"volume":2000,"shares":0,"value":0},{"date":"2020-12-29 15:46:38","open":3.6650977015818356,"high":3.938973134227511,"low":3.616766742879657,"close":3.705373500500317,"volume":56000,"shares":0,"value":0},{"date":"2020-12-28 15:46:01","open":3.334836150450285,"high":3.5603806243937832,"low":3.334836150450285,"close":3.5603806243937832,"volume":13500,"shares":0,"value":0},{"date":"2020-12-24 15:45:11","open":3.3026155113155,"high":3.3428913102339823,"low":3.3026155113155,"close":3.3106706710991967,"volume":27000,"shares":0,"value":0},{"date":"2020-12-23 15:43:41","open":3.6248219026633537,"high":3.6248219026633537,"low":3.3106706710991967,"close":3.423442908070945,"volume":24000,"shares":0,"value":0},{"date":"2020-12-22 15:44:26","open":3.2462293928296257,"high":3.3831671091524638,"low":3.2462293928296257,"close":3.3831671091524638,"volume":16500,"shares":0,"value":0},{"date":"2020-12-21 15:44:50","open":3.2462293928296257,"high":3.463718706989427,"low":3.2462293928296257,"close":3.463718706989427,"volume":20500,"shares":0,"value":0},{"date":"2020-12-18 16:42:22","open":4.027579891848171,"high":4.027579891848171,"low":3.230119073262233,"close":3.7698147787698875,"volume":6000,"shares":0,"value":0},{"date":"2020-12-15 15:46:03","open":3.512049665691605,"high":3.512049665691605,"low":3.3428913102339823,"close":3.512049665691605,"volume":18000,"shares":0,"value":0},{"date":"2020-12-14 15:43:57","open":3.423442908070945,"high":3.512049665691605,"low":3.407332588503553,"close":3.463718706989427,"volume":7500,"shares":0,"value":0},{"date":"2020-12-11 16:42:11","open":3.3670567895850705,"high":3.415387748287249,"low":3.359001629801374,"close":3.415387748287249,"volume":9500,"shares":0,"value":0},{"date":"2020-12-10 15:45:56","open":3.3912222689361595,"high":3.3912222689361595,"low":3.359001629801374,"close":3.359001629801374,"volume":7000,"shares":0,"value":0},{"date":"2020-12-09 15:46:14","open":3.3187258308828924,"high":3.3670567895850705,"low":3.3187258308828924,"close":3.359001629801374,"volume":3500,"shares":0,"value":0},{"date":"2020-12-08 15:43:33","open":3.7698147787698875,"high":3.7698147787698875,"low":3.3106706710991967,"close":3.3106706710991967,"volume":3000,"shares":0,"value":0},{"date":"2020-12-07 15:43:36","open":3.858421536390548,"high":3.858421536390548,"low":3.495939346124212,"close":3.7698147787698875,"volume":9500,"shares":0,"value":0},{"date":"2020-12-04 16:42:19","open":3.359001629801374,"high":3.6248219026633537,"low":2.6340372492687036,"close":3.3831671091524638,"volume":19000,"shares":0,"value":0},{"date":"2020-12-03 15:46:40","open":3.375111949368767,"high":3.375111949368767,"low":3.334836150450285,"close":3.334836150450285,"volume":3000,"shares":0,"value":0},{"date":"2020-12-02 15:44:46","open":3.777869938553585,"high":3.777869938553585,"low":3.3428913102339823,"close":3.423442908070945,"volume":5500,"shares":0,"value":0},{"date":"2020-12-01 15:43:13","open":3.7859250983372807,"high":3.9309179744438145,"low":3.3106706710991967,"close":3.463718706989427,"volume":71500,"shares":0,"value":0},{"date":"2020-11-30 15:43:19","open":3.230119073262233,"high":3.350946470017678,"low":3.230119073262233,"close":3.350946470017678,"volume":9000,"shares":0,"value":0},{"date":"2020-11-27 16:39:57","open":3.947028294011208,"high":3.947028294011208,"low":3.753704459202495,"close":3.753704459202495,"volume":5000,"shares":0,"value":0},{"date":"2020-11-26 15:41:22","open":3.2703948721807143,"high":4.0195247320644745,"low":3.2703948721807143,"close":3.471773866773123,"volume":27500,"shares":0,"value":0},{"date":"2020-11-25 15:39:47","open":3.0609607178046097,"high":3.2220639134785367,"low":3.0529055580209135,"close":3.2220639134785367,"volume":15500,"shares":0,"value":0},{"date":"2020-11-24 15:39:42","open":3.0287400786698244,"high":3.326780990666589,"low":2.980409119967647,"close":3.2945603515318034,"volume":16500,"shares":0,"value":0},{"date":"2020-11-23 15:39:59","open":3.0206849188861282,"high":3.262339712397018,"low":3.0206849188861282,"close":3.262339712397018,"volume":13500,"shares":0,"value":0},{"date":"2020-11-20 16:39:18","open":3.2945603515318034,"high":3.2945603515318034,"low":3.2220639134785367,"close":3.2220639134785367,"volume":7500,"shares":0,"value":0},{"date":"2020-11-19 15:42:40","open":3.0609607178046097,"high":3.0609607178046097,"low":3.0609607178046097,"close":3.0609607178046097,"volume":500,"shares":0,"value":0},{"date":"2020-11-18 15:41:12","open":3.2703948721807143,"high":3.2784500319644114,"low":3.2703948721807143,"close":3.2784500319644114,"volume":3500,"shares":0,"value":0},{"date":"2020-11-16 15:40:58","open":3.2703948721807143,"high":3.2703948721807143,"low":3.2703948721807143,"close":3.2703948721807143,"volume":500,"shares":0,"value":0},{"date":"2020-11-12 16:13:57","open":3.0851261971556987,"high":3.3026155113155,"low":3.0851261971556987,"close":3.3026155113155,"volume":1000,"shares":0,"value":0},{"date":"2020-11-11 15:44:14","open":3.1817881145600553,"high":3.326780990666589,"low":3.1817881145600553,"close":3.326780990666589,"volume":12000,"shares":0,"value":0},{"date":"2020-11-10 15:45:42","open":3.1012365167230915,"high":3.1012365167230915,"low":2.899857522130683,"close":2.980409119967647,"volume":13500,"shares":0,"value":0},{"date":"2020-11-09 15:44:38","open":3.2220639134785367,"high":3.2220639134785367,"low":3.2220639134785367,"close":3.2220639134785367,"volume":2500,"shares":0,"value":0},{"date":"2020-11-05 15:44:39","open":3.2220639134785367,"high":3.375111949368767,"low":3.2220639134785367,"close":3.2462293928296257,"volume":14500,"shares":0,"value":0},{"date":"2020-11-04 15:42:51","open":3.5362151450426933,"high":3.5362151450426933,"low":3.1092916765067877,"close":3.375111949368767,"volume":4000,"shares":0,"value":0},{"date":"2020-11-02 15:40:00","open":2.787085285158934,"high":3.141512315641573,"low":2.787085285158934,"close":3.141512315641573,"volume":25000,"shares":0,"value":0},{"date":"2020-10-29 15:43:24","open":3.2220639134785367,"high":3.2220639134785367,"low":3.2220639134785367,"close":3.2220639134785367,"volume":14000,"shares":0,"value":0},{"date":"2020-10-27 15:45:17","open":3.262339712397018,"high":3.3831671091524638,"low":3.1817881145600553,"close":3.350946470017678,"volume":16000,"shares":0,"value":0},{"date":"2020-10-26 15:43:24","open":3.2220639134785367,"high":3.423442908070945,"low":3.2220639134785367,"close":3.3026155113155,"volume":30000,"shares":0,"value":0},{"date":"2020-10-23 16:40:31","open":3.2220639134785367,"high":3.423442908070945,"low":3.2220639134785367,"close":3.2462293928296257,"volume":27000,"shares":0,"value":0},{"date":"2020-10-22 15:43:34","open":3.3428913102339823,"high":3.3831671091524638,"low":3.3428913102339823,"close":3.359001629801374,"volume":19000,"shares":0,"value":0},{"date":"2020-10-21 15:43:20","open":3.6248219026633537,"high":3.9067524950927255,"low":3.5039945059079085,"close":3.63287706244705,"volume":54500,"shares":0,"value":0},{"date":"2020-10-20 15:43:03","open":3.375111949368767,"high":3.705373500500317,"low":3.262339712397018,"close":3.5603806243937832,"volume":11500,"shares":0,"value":0},{"date":"2020-10-19 15:41:35","open":3.3026155113155,"high":3.3428913102339823,"low":3.2220639134785367,"close":3.238174233045929,"volume":79500,"shares":0,"value":0},{"date":"2020-10-16 16:39:07","open":3.7375941396351027,"high":3.947028294011208,"low":3.230119073262233,"close":3.407332588503553,"volume":34500,"shares":0,"value":0},{"date":"2020-10-15 15:42:59","open":3.882587015741637,"high":3.882587015741637,"low":3.729538979851406,"close":3.729538979851406,"volume":10000,"shares":0,"value":0},{"date":"2020-10-14 15:40:56","open":4.309510484277542,"high":4.309510484277542,"low":3.882587015741637,"close":4.100076329901438,"volume":3500,"shares":0,"value":0},{"date":"2020-10-13 15:40:24","open":4.140352128819919,"high":4.148407288603616,"low":4.132296969036223,"close":4.148407288603616,"volume":3500,"shares":0,"value":0},{"date":"2020-10-12 15:41:27","open":4.430337881032988,"high":4.430337881032988,"low":4.1081314896851335,"close":4.1081314896851335,"volume":35500,"shares":0,"value":0},{"date":"2020-10-09 16:40:39","open":3.6973183407166204,"high":4.249791196226001,"low":3.6973183407166204,"close":4.1081314896851335,"volume":117000,"shares":0,"value":0},{"date":"2020-10-08 15:41:23","open":4.001886709779484,"high":4.249791196226001,"low":3.8248120766034006,"close":4.001886709779484,"volume":6000,"shares":0,"value":0},{"date":"2020-10-07 15:39:32","open":4.001886709779484,"high":4.249791196226001,"low":3.8956419298738343,"close":4.023135665760614,"volume":16000,"shares":0,"value":0},{"date":"2020-10-06 15:39:13","open":3.6831523700625337,"high":4.037301636414701,"low":3.406915942307844,"close":3.8318950619304437,"volume":75500,"shares":0,"value":0},{"date":"2020-10-05 15:37:46","open":3.9027249152008774,"high":4.001886709779484,"low":3.576907590156884,"close":3.8318950619304437,"volume":37500,"shares":0,"value":0},{"date":"2020-10-02 16:38:30","open":4.1081314896851335,"high":4.1081314896851335,"low":3.9310568565090507,"close":3.994803724452441,"volume":26000,"shares":0,"value":0},{"date":"2020-10-01 15:40:17","open":4.242708210898957,"high":4.242708210898957,"low":4.122297460339221,"close":4.14354641632035,"volume":9000,"shares":0,"value":0},{"date":"2020-09-30 15:41:35","open":4.497695682672517,"high":4.497695682672517,"low":4.122297460339221,"close":4.200210298936697,"volume":28000,"shares":0,"value":0},{"date":"2020-09-29 15:40:06","open":4.030218651087658,"high":4.37728493211278,"low":4.030218651087658,"close":4.320621049496434,"volume":77000,"shares":0,"value":0},{"date":"2020-09-28 15:42:16","open":4.037301636414701,"high":4.285206122861217,"low":3.690235355389577,"close":3.860227003238617,"volume":196500,"shares":0,"value":0},{"date":"2020-09-25 17:08:17","open":3.7539822233329674,"high":4.426865829402084,"low":3.6477374434273173,"close":4.285206122861217,"volume":253500,"shares":0,"value":0},{"date":"2020-09-24 16:00:11","open":4.433948814729127,"high":4.6039404625781675,"low":4.249791196226001,"close":4.249791196226001,"volume":258000,"shares":0,"value":0},{"date":"2020-09-23 15:43:10","open":6.020537527986834,"high":6.020537527986834,"low":4.958089728930334,"close":4.958089728930334,"volume":583000,"shares":0,"value":0},{"date":"2020-09-22 16:07:01","open":5.666388261634667,"high":5.666388261634667,"low":5.418483775188151,"close":5.666388261634667,"volume":289500,"shares":0,"value":0},{"date":"2020-09-21 16:00:24","open":4.958089728930334,"high":4.958089728930334,"low":4.844761963697641,"close":4.958089728930334,"volume":370500,"shares":0,"value":0},{"date":"2020-09-18 17:14:50","open":4.037301636414701,"high":4.249791196226001,"low":3.718567296697751,"close":4.249791196226001,"volume":524000,"shares":0,"value":0},{"date":"2020-09-17 16:04:06","open":3.541492663521667,"high":3.541492663521667,"low":3.406915942307844,"close":3.541492663521667,"volume":314000,"shares":0,"value":0},{"date":"2020-09-16 16:15:15","open":2.471961879138124,"high":2.8331941308173336,"low":2.471961879138124,"close":2.8331941308173336,"volume":312500,"shares":0,"value":0},{"date":"2020-09-14 15:45:13","open":2.1319785834400435,"high":2.1319785834400435,"low":2.1248955981130004,"close":2.1248955981130004,"volume":9000,"shares":0,"value":0},{"date":"2020-09-10 15:45:47","open":2.1319785834400435,"high":2.245306348672737,"low":2.1248955981130004,"close":2.23114037801865,"volume":123500,"shares":0,"value":0},{"date":"2020-09-09 15:44:11","open":1.9478209649369171,"high":1.9478209649369171,"low":1.9478209649369171,"close":1.9478209649369171,"volume":500,"shares":0,"value":0},{"date":"2020-09-08 15:44:23","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":9500,"shares":0,"value":0},{"date":"2020-09-04 16:42:11","open":1.7778293170878767,"high":2.5144597911003834,"low":1.7778293170878767,"close":2.5144597911003834,"volume":7500,"shares":0,"value":0},{"date":"2020-09-02 15:45:05","open":2.3019702312890837,"high":2.3019702312890837,"low":2.117812612785957,"close":2.1248955981130004,"volume":7500,"shares":0,"value":0},{"date":"2020-09-01 15:44:33","open":1.9832358915721333,"high":2.1248955981130004,"low":1.8415761850312669,"close":2.1248955981130004,"volume":6000,"shares":0,"value":0},{"date":"2020-08-27 15:45:13","open":1.7778293170878767,"high":1.7778293170878767,"low":1.7778293170878767,"close":1.7778293170878767,"volume":500,"shares":0,"value":0},{"date":"2020-08-25 15:44:29","open":2.23114037801865,"high":2.23114037801865,"low":2.23114037801865,"close":2.23114037801865,"volume":500,"shares":0,"value":0},{"date":"2020-08-24 15:44:21","open":1.59367169858475,"high":1.9478209649369171,"low":1.4307630360627537,"close":1.9478209649369171,"volume":14000,"shares":0,"value":0},{"date":"2020-08-20 15:43:18","open":2.0540657448425668,"high":2.0540657448425668,"low":1.9124060383017003,"close":1.9124060383017003,"volume":1000,"shares":0,"value":0},{"date":"2020-08-18 15:44:19","open":1.7707463317608334,"high":1.7707463317608334,"low":1.7707463317608334,"close":1.7707463317608334,"volume":1000,"shares":0,"value":0},{"date":"2020-08-13 15:42:52","open":1.7140824491444868,"high":1.7140824491444868,"low":1.7140824491444868,"close":1.7140824491444868,"volume":500,"shares":0,"value":0},{"date":"2020-08-12 15:43:31","open":1.7778293170878767,"high":1.7778293170878767,"low":1.7707463317608334,"close":1.7778293170878767,"volume":1500,"shares":0,"value":0},{"date":"2020-08-07 16:41:38","open":1.9832358915721333,"high":1.9832358915721333,"low":1.8132442437230938,"close":1.8203272290501367,"volume":7000,"shares":0,"value":0},{"date":"2020-08-06 15:45:17","open":1.6715845371822269,"high":2.117812612785957,"low":1.6715845371822269,"close":2.117812612785957,"volume":2000,"shares":0,"value":0},{"date":"2020-08-05 15:44:23","open":2.280721275307954,"high":2.280721275307954,"low":2.280721275307954,"close":2.280721275307954,"volume":500,"shares":0,"value":0},{"date":"2020-07-24 16:39:18","open":2.117812612785957,"high":2.117812612785957,"low":2.117812612785957,"close":2.117812612785957,"volume":1500,"shares":0,"value":0},{"date":"2020-07-23 15:44:35","open":1.9124060383017003,"high":1.9124060383017003,"low":1.9124060383017003,"close":1.9124060383017003,"volume":31500,"shares":0,"value":0},{"date":"2020-07-22 15:45:15","open":1.9124060383017003,"high":1.9124060383017003,"low":1.9124060383017003,"close":1.9124060383017003,"volume":4000,"shares":0,"value":0},{"date":"2020-07-21 15:43:12","open":1.8769911116664837,"high":1.8769911116664837,"low":1.8769911116664837,"close":1.8769911116664837,"volume":1000,"shares":0,"value":0},{"date":"2020-07-20 15:44:38","open":1.9124060383017003,"high":1.9124060383017003,"low":1.9124060383017003,"close":1.9124060383017003,"volume":500,"shares":0,"value":0},{"date":"2020-07-16 15:43:26","open":1.9124060383017003,"high":1.9124060383017003,"low":1.9124060383017003,"close":1.9124060383017003,"volume":500,"shares":0,"value":0},{"date":"2020-07-15 15:45:01","open":1.9478209649369171,"high":1.9478209649369171,"low":1.9407379796098738,"close":1.9407379796098738,"volume":10000,"shares":0,"value":0},{"date":"2020-07-13 15:43:53","open":1.8486591703583102,"high":1.8486591703583102,"low":1.8415761850312669,"close":1.8415761850312669,"volume":7500,"shares":0,"value":0},{"date":"2020-07-07 15:44:06","open":1.8344931997042235,"high":1.8415761850312669,"low":1.8344931997042235,"close":1.8415761850312669,"volume":1000,"shares":0,"value":0},{"date":"2020-07-01 15:40:58","open":1.8415761850312669,"high":1.8415761850312669,"low":1.7069994638174435,"close":1.7069994638174435,"volume":1000,"shares":0,"value":0},{"date":"2020-06-30 15:41:10","open":1.6999164784904004,"high":1.8415761850312669,"low":1.6999164784904004,"close":1.8415761850312669,"volume":3500,"shares":0,"value":0},{"date":"2020-06-29 15:40:36","open":1.9478209649369171,"high":1.9478209649369171,"low":1.9478209649369171,"close":1.9478209649369171,"volume":500,"shares":0,"value":0},{"date":"2020-06-23 15:39:53","open":2.0469827595155237,"high":2.0469827595155237,"low":2.0469827595155237,"close":2.0469827595155237,"volume":1000,"shares":0,"value":0},{"date":"2020-06-19 13:09:26","open":2.0469827595155237,"high":2.0469827595155237,"low":2.0469827595155237,"close":2.0469827595155237,"volume":500,"shares":0,"value":0},{"date":"2020-06-03 15:10:17","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":500,"shares":0,"value":0},{"date":"2020-05-19 14:11:02","open":1.7707463317608334,"high":1.7707463317608334,"low":1.7707463317608334,"close":1.7707463317608334,"volume":500,"shares":0,"value":0},{"date":"2020-05-12 14:09:29","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":500,"shares":0,"value":0},{"date":"2020-04-24 13:08:26","open":2.23114037801865,"high":2.23114037801865,"low":2.23114037801865,"close":2.23114037801865,"volume":500,"shares":0,"value":0},{"date":"2020-04-15 15:08:37","open":2.330302172597257,"high":2.330302172597257,"low":2.330302172597257,"close":2.330302172597257,"volume":1000,"shares":0,"value":0},{"date":"2020-04-09 15:08:54","open":2.3019702312890837,"high":2.3019702312890837,"low":2.3019702312890837,"close":2.3019702312890837,"volume":500,"shares":0,"value":0},{"date":"2020-04-03 13:06:35","open":2.3019702312890837,"high":2.408215011194734,"low":2.3019702312890837,"close":2.3373851579243,"volume":3500,"shares":0,"value":0},{"date":"2020-04-02 15:06:33","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":500,"shares":0,"value":0},{"date":"2020-03-27 15:04:09","open":1.9832358915721333,"high":1.9832358915721333,"low":1.9832358915721333,"close":1.9832358915721333,"volume":4000,"shares":0,"value":0},{"date":"2020-03-26 15:05:30","open":1.7778293170878767,"high":1.9832358915721333,"low":1.7778293170878767,"close":1.9832358915721333,"volume":4000,"shares":0,"value":0},{"date":"2020-03-18 15:34:05","open":1.735331405125617,"high":1.735331405125617,"low":1.7069994638174435,"close":1.7069994638174435,"volume":1000,"shares":0,"value":0},{"date":"2020-03-13 16:35:46","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":1500,"shares":0,"value":0},{"date":"2020-03-12 15:33:35","open":1.735331405125617,"high":2.0186508182073504,"low":1.735331405125617,"close":1.9832358915721333,"volume":4000,"shares":0,"value":0},{"date":"2020-03-09 15:37:29","open":2.0894806714777836,"high":2.117812612785957,"low":2.0894806714777836,"close":2.1036466421318707,"volume":3000,"shares":0,"value":0},{"date":"2020-03-06 16:36:42","open":2.117812612785957,"high":2.117812612785957,"low":2.117812612785957,"close":2.117812612785957,"volume":500,"shares":0,"value":0},{"date":"2020-03-04 15:38:04","open":2.1248955981130004,"high":2.1957254513834337,"low":2.1248955981130004,"close":2.181559480729347,"volume":2500,"shares":0,"value":0},{"date":"2020-02-28 16:35:50","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":1000,"shares":0,"value":0},{"date":"2020-02-21 16:36:09","open":2.23114037801865,"high":2.2523893339997803,"low":2.23114037801865,"close":2.2523893339997803,"volume":1000,"shares":0,"value":0},{"date":"2020-02-20 15:38:12","open":2.1248955981130004,"high":2.1248955981130004,"low":2.0044848475532637,"close":2.0044848475532637,"volume":4000,"shares":0,"value":0},{"date":"2020-02-14 16:36:29","open":1.8486591703583102,"high":1.9407379796098738,"low":1.8486591703583102,"close":1.9407379796098738,"volume":9000,"shares":0,"value":0},{"date":"2020-02-07 16:35:35","open":1.7778293170878767,"high":1.7778293170878767,"low":1.7778293170878767,"close":1.7778293170878767,"volume":1000,"shares":0,"value":0},{"date":"2020-02-06 15:37:59","open":1.8415761850312669,"high":1.9619869355910036,"low":1.8415761850312669,"close":1.9619869355910036,"volume":1500,"shares":0,"value":0},{"date":"2020-02-03 15:37:09","open":2.2665553046538673,"high":2.2665553046538673,"low":1.9478209649369171,"close":1.9478209649369171,"volume":4000,"shares":0,"value":0},{"date":"2020-01-31 16:37:02","open":2.1744764954023035,"high":2.18864246605639,"low":2.1248955981130004,"close":2.1248955981130004,"volume":1500,"shares":0,"value":0},{"date":"2020-01-30 15:39:26","open":1.9478209649369171,"high":1.9478209649369171,"low":1.9194890236287436,"close":1.93365499428283,"volume":5500,"shares":0,"value":0},{"date":"2020-01-29 15:38:59","open":2.117812612785957,"high":2.117812612785957,"low":2.117812612785957,"close":2.117812612785957,"volume":4000,"shares":0,"value":0},{"date":"2020-01-28 15:39:00","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":2000,"shares":0,"value":0},{"date":"2020-01-27 15:39:11","open":2.1248955981130004,"high":2.1319785834400435,"low":2.1319785834400435,"close":2.1248955981130004,"volume":3000,"shares":0,"value":0},{"date":"2020-01-23 15:40:15","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":500,"shares":0,"value":0},{"date":"2020-01-22 15:38:48","open":2.1319785834400435,"high":2.1319785834400435,"low":2.1248955981130004,"close":2.1248955981130004,"volume":2000,"shares":0,"value":0},{"date":"2020-01-20 15:39:15","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":1000,"shares":0,"value":0},{"date":"2020-01-17 16:38:16","open":2.1248955981130004,"high":2.3373851579243,"low":2.1248955981130004,"close":2.2523893339997803,"volume":19000,"shares":0,"value":0},{"date":"2020-01-16 15:40:12","open":2.1036466421318707,"high":2.1036466421318707,"low":2.1036466421318707,"close":2.1036466421318707,"volume":500,"shares":0,"value":0},{"date":"2020-01-15 15:41:07","open":1.9832358915721333,"high":1.9832358915721333,"low":1.9832358915721333,"close":1.9832358915721333,"volume":1000,"shares":0,"value":0},{"date":"2020-01-14 15:40:37","open":2.3019702312890837,"high":2.330302172597257,"low":1.9478209649369171,"close":1.9478209649369171,"volume":7000,"shares":0,"value":0},{"date":"2020-01-13 15:40:10","open":2.117812612785957,"high":2.117812612785957,"low":2.117812612785957,"close":2.117812612785957,"volume":500,"shares":0,"value":0},{"date":"2020-01-10 16:38:18","open":1.990318876899177,"high":1.990318876899177,"low":1.9124060383017003,"close":1.93365499428283,"volume":10000,"shares":0,"value":0},{"date":"2020-01-08 15:37:42","open":2.117812612785957,"high":1.9478209649369171,"low":1.9478209649369171,"close":2.117812612785957,"volume":44500,"shares":0,"value":0},{"date":"2020-01-06 15:38:16","open":2.117812612785957,"high":2.117812612785957,"low":2.117812612785957,"close":2.117812612785957,"volume":1000,"shares":0,"value":0},{"date":"2020-01-03 16:37:55","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":1000,"shares":0,"value":0},{"date":"2020-01-02 15:39:20","open":2.0894806714777836,"high":2.160310524748217,"low":2.0894806714777836,"close":2.160310524748217,"volume":4000,"shares":0,"value":0},{"date":"2019-12-31 15:38:51","open":2.0894806714777836,"high":2.0894806714777836,"low":2.0894806714777836,"close":2.0894806714777836,"volume":1500,"shares":0,"value":0},{"date":"2019-12-30 15:39:23","open":2.181559480729347,"high":2.181559480729347,"low":2.1248955981130004,"close":2.1248955981130004,"volume":1000,"shares":0,"value":0},{"date":"2019-12-27 16:37:28","open":2.160310524748217,"high":2.2665553046538673,"low":2.2665553046538673,"close":2.160310524748217,"volume":500,"shares":0,"value":0},{"date":"2019-12-26 15:37:19","open":2.3019702312890837,"high":2.3019702312890837,"low":2.160310524748217,"close":2.160310524748217,"volume":3500,"shares":0,"value":0},{"date":"2019-12-24 15:36:30","open":2.1248955981130004,"high":2.181559480729347,"low":2.1248955981130004,"close":2.14614455409413,"volume":3500,"shares":0,"value":0},{"date":"2019-12-23 15:36:37","open":2.181559480729347,"high":2.1957254513834337,"low":2.181559480729347,"close":2.181559480729347,"volume":3500,"shares":0,"value":0},{"date":"2019-12-18 15:39:20","open":2.1957254513834337,"high":2.1957254513834337,"low":2.1248955981130004,"close":2.1248955981130004,"volume":1000,"shares":0,"value":0},{"date":"2019-12-17 15:39:17","open":2.1248955981130004,"high":2.1248955981130004,"low":2.1248955981130004,"close":2.1248955981130004,"volume":10500,"shares":0,"value":0},{"date":"2019-12-16 15:39:55","open":2.471961879138124,"high":2.471961879138124,"low":2.471961879138124,"close":2.471961879138124,"volume":500,"shares":0,"value":0},{"date":"2019-12-13 16:38:57","open":2.3161362019431704,"high":2.3161362019431704,"low":2.3161362019431704,"close":2.3161362019431704,"volume":500,"shares":0,"value":0},{"date":"2019-12-06 17:05:09","open":2.3161362019431704,"high":2.3161362019431704,"low":2.3161362019431704,"close":2.3161362019431704,"volume":500,"shares":0,"value":0},{"date":"2019-12-04 15:39:08","open":2.3161362019431704,"high":2.3161362019431704,"low":2.3161362019431704,"close":2.3161362019431704,"volume":500,"shares":0,"value":0},{"date":"2019-12-03 15:39:37","open":2.479044864465167,"high":2.479044864465167,"low":2.0894806714777836,"close":2.0894806714777836,"volume":8500,"shares":0,"value":0},{"date":"2019-12-02 16:00:18","open":1.8769911116664837,"high":2.1248955981130004,"low":1.8769911116664837,"close":1.8769911116664837,"volume":3000,"shares":0,"value":0},{"date":"2019-11-27 15:39:06","open":2.1744764954023035,"high":2.1744764954023035,"low":2.1744764954023035,"close":2.1744764954023035,"volume":500,"shares":0,"value":0},{"date":"2019-11-21 15:38:07","open":1.9832358915721333,"high":1.9832358915721333,"low":1.9832358915721333,"close":1.9832358915721333,"volume":500,"shares":0,"value":0},{"date":"2019-11-20 16:05:44","open":2.479044864465167,"high":2.479044864465167,"low":2.0540657448425668,"close":2.075314700823697,"volume":5000,"shares":0,"value":0},{"date":"2019-11-14 15:39:00","open":2.23114037801865,"high":2.479044864465167,"low":2.1319785834400435,"close":2.3019702312890837,"volume":3000,"shares":0,"value":0},{"date":"2019-11-11 15:37:54","open":2.0894806714777836,"high":2.1957254513834337,"low":2.0894806714777836,"close":2.1957254513834337,"volume":4000,"shares":0,"value":0},{"date":"2019-11-07 15:38:43","open":2.2665553046538673,"high":2.2665553046538673,"low":1.990318876899177,"close":1.990318876899177,"volume":1500,"shares":0,"value":0},{"date":"2019-11-06 15:37:48","open":2.2382233633456936,"high":2.2665553046538673,"low":2.2382233633456936,"close":2.2665553046538673,"volume":4500,"shares":0,"value":0},{"date":"2019-11-05 15:37:52","open":3.173177426515414,"high":3.173177426515414,"low":1.7636633464337905,"close":2.23114037801865,"volume":14500,"shares":0,"value":0},{"date":"2019-10-31 15:37:12","open":2.1248955981130004,"high":2.471961879138124,"low":2.1248955981130004,"close":2.471961879138124,"volume":14000,"shares":0,"value":0},{"date":"2019-10-30 15:37:33","open":1.8415761850312669,"high":2.1248955981130004,"low":1.8415761850312669,"close":2.0257338035343935,"volume":18000,"shares":0,"value":0},{"date":"2019-10-29 15:37:07","open":2.2665553046538673,"high":2.2665553046538673,"low":2.2665553046538673,"close":2.2665553046538673,"volume":500,"shares":0,"value":0},{"date":"2019-10-28 15:36:53","open":2.2736382899809104,"high":2.2736382899809104,"low":2.2736382899809104,"close":2.2736382899809104,"volume":500,"shares":0,"value":0},{"date":"2019-10-25 16:36:02","open":2.479044864465167,"high":2.479044864465167,"low":2.479044864465167,"close":2.479044864465167,"volume":25000,"shares":0,"value":0},{"date":"2019-10-24 15:36:52","open":2.2665553046538673,"high":2.2665553046538673,"low":2.2665553046538673,"close":2.2665553046538673,"volume":1000,"shares":0,"value":0},{"date":"2019-10-22 15:35:37","open":2.245306348672737,"high":2.245306348672737,"low":2.245306348672737,"close":2.0823976861507405,"volume":500,"shares":0,"value":0},{"date":"2019-10-21 15:35:29","open":2.0894806714777836,"high":2.0894806714777836,"low":2.068231715496654,"close":2.0823976861507405,"volume":1000,"shares":0,"value":0},{"date":"2019-10-11 16:36:50","open":2.5782066590437736,"high":2.5782066590437736,"low":2.5782066590437736,"close":2.5782066590437736,"volume":1000,"shares":0,"value":0},{"date":"2019-10-07 15:37:05","open":2.4085877998961567,"high":2.5782066590437736,"low":2.4085877998961567,"close":2.496789606652918,"volume":1000,"shares":0,"value":0},{"date":"2019-10-04 16:36:37","open":2.5782066590437736,"high":2.5782066590437736,"low":2.5782066590437736,"close":2.5782066590437736,"volume":500,"shares":0,"value":0},{"date":"2019-10-01 15:36:39","open":2.4289420629938707,"high":2.4289420629938707,"low":2.4289420629938707,"close":2.3068164844075865,"volume":500,"shares":0,"value":0},{"date":"2019-09-27 16:35:14","open":2.7071169919959623,"high":2.7071169919959623,"low":2.7071169919959623,"close":2.3068164844075865,"volume":500,"shares":0,"value":0},{"date":"2019-09-26 15:35:58","open":2.3068164844075865,"high":2.3068164844075865,"low":2.3068164844075865,"close":2.3068164844075865,"volume":500,"shares":0,"value":0},{"date":"2019-09-20 16:35:29","open":2.4085877998961567,"high":2.5782066590437736,"low":2.4085877998961567,"close":2.5782066590437736,"volume":3000,"shares":0,"value":0},{"date":"2019-09-19 15:36:17","open":2.2389689407485402,"high":2.2389689407485402,"low":2.2389689407485402,"close":2.2389689407485402,"volume":500,"shares":0,"value":0},{"date":"2019-09-17 15:36:50","open":2.13719762525997,"high":2.13719762525997,"low":2.13719762525997,"close":2.13719762525997,"volume":4500,"shares":0,"value":0},{"date":"2019-09-16 15:35:51","open":2.286462221309873,"high":2.286462221309873,"low":1.6351258021830248,"close":2.042211064137305,"volume":1500,"shares":0,"value":0},{"date":"2019-09-13 16:36:06","open":1.4587221886695034,"high":2.3746640280666336,"low":1.4587221886695034,"close":2.0082872923077817,"volume":6500,"shares":0,"value":0},{"date":"2019-09-12 15:35:52","open":1.4587221886695034,"high":2.042211064137305,"low":1.4587221886695034,"close":2.042211064137305,"volume":1500,"shares":0,"value":0},{"date":"2019-09-03 16:11:22","open":1.8658074506237834,"high":1.8658074506237834,"low":1.8658074506237834,"close":1.8658074506237834,"volume":500,"shares":0,"value":0},{"date":"2019-09-02 16:15:24","open":1.8658074506237834,"high":1.8658074506237834,"low":1.8658074506237834,"close":1.8658074506237834,"volume":500,"shares":0,"value":0},{"date":"2019-08-29 15:35:17","open":2.2253994320167307,"high":2.2253994320167307,"low":2.2253994320167307,"close":2.2253994320167307,"volume":500,"shares":0,"value":0},{"date":"2019-08-21 16:02:45","open":2.0354263097714003,"high":2.0354263097714003,"low":2.0354263097714003,"close":2.0354263097714003,"volume":500,"shares":0,"value":0},{"date":"2019-08-07 15:34:21","open":2.103273853430447,"high":2.103273853430447,"low":2.103273853430447,"close":2.103273853430447,"volume":500,"shares":0,"value":0},{"date":"2019-08-02 16:34:10","open":2.4085877998961567,"high":2.4085877998961567,"low":2.3882335367984426,"close":2.401803045530252,"volume":1000,"shares":0,"value":0},{"date":"2019-07-31 16:00:20","open":1.7640361351352136,"high":1.7640361351352136,"low":1.7640361351352136,"close":1.7640361351352136,"volume":500,"shares":0,"value":0},{"date":"2019-07-30 15:34:11","open":2.2050451689190167,"high":2.2050451689190167,"low":2.2050451689190167,"close":2.2050451689190167,"volume":1000,"shares":0,"value":0},{"date":"2019-07-24 15:17:39","open":2.2253994320167307,"high":2.2253994320167307,"low":2.2253994320167307,"close":1.8658074506237834,"volume":1000,"shares":0,"value":0},{"date":"2019-07-22 15:22:31","open":1.8658074506237834,"high":2.0761348359668284,"low":2.0761348359668284,"close":1.8658074506237834,"volume":500,"shares":0,"value":0},{"date":"2019-07-19 16:09:20","open":1.8658074506237834,"high":2.367879273700729,"low":2.367879273700729,"close":1.8658074506237834,"volume":500,"shares":0,"value":0},{"date":"2019-07-17 15:28:03","open":2.2050451689190167,"high":2.2050451689190167,"low":1.8658074506237834,"close":1.8658074506237834,"volume":1500,"shares":0,"value":0},{"date":"2019-07-16 15:13:09","open":1.8658074506237834,"high":1.8658074506237834,"low":1.8658074506237834,"close":1.8658074506237834,"volume":500,"shares":0,"value":0},{"date":"2019-07-12 16:15:48","open":2.3475250106030146,"high":2.3475250106030146,"low":2.3475250106030146,"close":2.3475250106030146,"volume":500,"shares":0,"value":0},{"date":"2019-07-10 15:28:11","open":2.177906151455398,"high":2.272892712578064,"low":2.177906151455398,"close":2.2593232038462543,"volume":3500,"shares":0,"value":0},{"date":"2019-07-09 14:27:56","open":2.0354263097714003,"high":2.1100586077963515,"low":2.0354263097714003,"close":2.1100586077963515,"volume":7500,"shares":0,"value":0},{"date":"2019-07-05 16:25:50","open":2.0354263097714003,"high":2.3068164844075865,"low":2.0354263097714003,"close":2.3068164844075865,"volume":3500,"shares":0,"value":0},{"date":"2019-07-04 15:19:12","open":2.286462221309873,"high":2.286462221309873,"low":2.286462221309873,"close":2.286462221309873,"volume":500,"shares":0,"value":0},{"date":"2019-07-01 14:06:57","open":2.3407402562371105,"high":2.3407402562371105,"low":2.3407402562371105,"close":2.3407402562371105,"volume":2500,"shares":0,"value":0},{"date":"2019-06-28 16:06:30","open":2.198260414553112,"high":2.876735851143579,"low":2.198260414553112,"close":2.7410407638254854,"volume":2500,"shares":0,"value":0},{"date":"2019-06-27 09:41:26","open":2.8495968336799606,"high":2.876735851143579,"low":2.8495968336799606,"close":2.876735851143579,"volume":1000,"shares":0,"value":0},{"date":"2019-06-26 10:05:08","open":1.797959906964737,"high":2.612130430873297,"low":1.797959906964737,"close":2.612130430873297,"volume":8000,"shares":0,"value":0},{"date":"2019-06-25 14:44:23","open":1.93365499428283,"high":2.0015025379418767,"low":1.93365499428283,"close":1.954009257380544,"volume":7000,"shares":0,"value":0},{"date":"2019-06-24 15:21:25","open":1.9065159768192115,"high":2.3407402562371105,"low":1.9065159768192115,"close":2.3407402562371105,"volume":1000,"shares":0,"value":0},{"date":"2019-06-21 11:46:14","open":1.93365499428283,"high":1.93365499428283,"low":1.93365499428283,"close":1.93365499428283,"volume":500,"shares":0,"value":0},{"date":"2019-06-18 12:32:57","open":2.2050451689190167,"high":2.2050451689190167,"low":2.184690905821303,"close":2.184690905821303,"volume":4000,"shares":0,"value":0},{"date":"2019-06-17 15:10:16","open":2.3746640280666336,"high":2.3746640280666336,"low":2.3746640280666336,"close":2.3746640280666336,"volume":7000,"shares":0,"value":0},{"date":"2019-06-12 14:47:23","open":2.3746640280666336,"high":2.3746640280666336,"low":2.3746640280666336,"close":2.3746640280666336,"volume":500,"shares":0,"value":0},{"date":"2019-06-11 14:42:44","open":2.245753695114445,"high":2.245753695114445,"low":2.245753695114445,"close":2.245753695114445,"volume":500,"shares":0,"value":0},{"date":"2019-06-10 14:07:41","open":2.171121397089494,"high":2.3746640280666336,"low":2.171121397089494,"close":2.3407402562371105,"volume":1500,"shares":0,"value":0},{"date":"2019-05-28 13:59:11","open":2.1236281165281605,"high":2.3746640280666336,"low":2.1236281165281605,"close":2.3746640280666336,"volume":3000,"shares":0,"value":0},{"date":"2019-05-27 13:30:59","open":2.320385993139396,"high":2.320385993139396,"low":2.320385993139396,"close":2.320385993139396,"volume":500,"shares":0,"value":0},{"date":"2019-05-24 11:05:24","open":2.103273853430447,"high":2.103273853430447,"low":2.103273853430447,"close":2.103273853430447,"volume":500,"shares":0,"value":0},{"date":"2019-05-23 12:34:21","open":2.5782066590437736,"high":2.5782066590437736,"low":2.5782066590437736,"close":2.5782066590437736,"volume":500,"shares":0,"value":0},{"date":"2019-05-15 12:33:54","open":2.4425115717256802,"high":2.4425115717256802,"low":2.4425115717256802,"close":2.4425115717256802,"volume":1000,"shares":0,"value":0},{"date":"2019-05-13 13:36:30","open":2.1507671339917795,"high":2.1507671339917795,"low":2.143982379625875,"close":2.143982379625875,"volume":5500,"shares":0,"value":0},{"date":"2019-05-09 13:55:13","open":2.795318798752723,"high":2.795318798752723,"low":2.795318798752723,"close":2.795318798752723,"volume":500,"shares":0,"value":0},{"date":"2019-05-06 15:28:37","open":2.1236281165281605,"high":2.1236281165281605,"low":2.1236281165281605,"close":2.1236281165281605,"volume":500,"shares":0,"value":0},{"date":"2019-04-30 15:20:13","open":2.7817492900209135,"high":2.7817492900209135,"low":2.7817492900209135,"close":2.7817492900209135,"volume":500,"shares":0,"value":0},{"date":"2019-04-29 15:24:51","open":2.4085877998961567,"high":2.4085877998961567,"low":2.3882335367984426,"close":2.401803045530252,"volume":1000,"shares":0,"value":0},{"date":"2019-04-24 13:57:43","open":2.8224578162163416,"high":2.8224578162163416,"low":2.815673061850437,"close":2.815673061850437,"volume":3000,"shares":0,"value":0},{"date":"2019-04-23 15:16:27","open":2.8563815880458647,"high":2.8563815880458647,"low":2.8563815880458647,"close":2.8563815880458647,"volume":500,"shares":0,"value":0},{"date":"2019-04-22 15:19:31","open":2.7817492900209135,"high":2.7817492900209135,"low":2.7817492900209135,"close":2.7817492900209135,"volume":2000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"MODAM","created":"2024-05-07T07:37:59.854Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2024-03-31","year_end_diff":9},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Cash and Bank Balances","values":[27064,17578,19778.001,53350.982,64479.573,49182.224,47176.421,19591.033,5935.865,12284.683,29820.913,8756.698],"is_heading":false,"key":"cabb"},{"label":"Ijarah Finance","values":[3755.007,3755,3755.007,3755.007,3755.007,3755.007,3755.007,3755.007,3755.007,3755.007,3755.007,3755.007],"is_heading":false,"key":null},{"label":"Diminishing Musharaka","values":[68,227,455.176,3855.624,7388.866,7662.921,4576.378,2360.955,null,null,null,null],"is_heading":false,"key":null},{"label":"Receivables against rentals and Maintenance Services","values":[null,null,null,null,12647.513,6077.34,8065.119,6060.187,1061.324,676.379,11003.055,36672.311],"is_heading":false,"key":null},{"label":"Investments","values":[134767,153581,13124.176,1364.3,null,null,null,null,null,null,null,null],"is_heading":false,"key":"invest"},{"label":"Advances, deposits, prepayments and other receivables","values":[4325,17657,249744.611,32190.982,3781.59,4280.914,6879.346,6973.113,7687.598,7620.999,42986.557,28008.744],"is_heading":false,"key":null},{"label":"Tax refunds due from government","values":[11141,11032,18540.284,27359.468,29386.162,29386.162,28049.759,26624.052,25665.671,24665.422,null,null],"is_heading":false,"key":null},{"label":"Inventory","values":[null,null,null,2280.388,1569.368,2864.17,2545.969,1037.446,726.341,964.102,1261.598,7594.541],"is_heading":false,"key":null},{"label":"Total Current Assets","values":[181122.902,203832.784,305397.255,124156.75100000002,123008.079,103208.738,101047.999,66401.793,44831.806,49966.592,88827.13,84787.301],"is_heading":false,"key":"c_assets"},{"label":"Assets Held for sale ","values":[null,null,96616,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Property, plant and equipment","values":[3724,4405,2384.468,68284.637,68794.659,69334.215,70261.483,71434.852,72333.205,73560.861,77405.085,115459.805],"is_heading":false,"key":"prop_plant_eq"},{"label":"Property, plant and equipment under Ijarah arrangement","values":[null,null,null,null,4064.006,6706.006,13898.802,53114.901,102174.347,82184.5,34851.929,18961.743],"is_heading":false,"key":null},{"label":"Long term Investment","values":[1347457,1259724,929621.875,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term portion of diminishing musharaka","values":[null,null,117.322,334.552,4358.408,11232.893,10401.689,5332.161,null,null,7171.9,20104.77],"is_heading":false,"key":null},{"label":"Investment Property - at Fair value","values":[null,null,null,96616,72090.4,70604,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[1351181.759,1264130.055,932123.665,165235.189,149307.473,157877.114,94561.97399999999,129881.914,174507.552,155745.361,119428.914,154526.318],"is_heading":false,"key":"nc_assets"},{"label":"Total Assets","values":[1532304.661,1467962.839,1334136.92,289391.94000000006,272315.552,261085.852,195609.973,196283.707,219339.358,205711.953,208256.044,239313.619],"is_heading":false,"key":"assets"},{"label":"Liabilities","values":[null,null,0,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Creditors, accrued, and other liabilities","values":[207875,236036,22726.605,6223.746,7208.632,9069.136,8814.904,8279.324,9151.394,11729.957,19301.776,19712.574],"is_heading":false,"key":null},{"label":"Current portion of musharaka finance","values":[null,53854,60000,null,null,null,null,null,4826.383,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of lease laibility","values":[null,null,0,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of security deposits","values":[3762,3762,3797.138,3762.138,7841.138,10380.738,10331.841,10725.562,12132.336,16205.406,10583.356,5955.506],"is_heading":false,"key":null},{"label":"Unclaimed profit distribution","values":[9875,10358,10358.639,9649.24,8406.113,8236.3,7749.769,7312.673,7047.853,6841.858,6858.298,6567.31],"is_heading":false,"key":null},{"label":"Total Current Liabilities","values":[221513.717,304011.70800000004,96882.382,19635.124,23455.883,27686.174,26896.514000000003,26317.559,33157.966,34777.221,36743.43,32235.39],"is_heading":false,"key":"c_liabilities"},{"label":"Laibility directly associated with the assets held for sale","values":[null,null,74601.589,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term portion of musharaka finance","values":[null,null,null,null,null,null,null,null,7530.913,null,null,null],"is_heading":false,"key":null},{"label":"Security Deposits","values":[null,null,null,115,100,100,234.797,7588.6,19109.504,12168.025,17569.98,27784.187],"is_heading":false,"key":null},{"label":"Deferred Taxation","values":[55576,48719,75393.512,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities","values":[55576.41,48719.568,75393.512,115,100,100,234.797,7588.6,26640.417,12168.025,17569.98,27784.187],"is_heading":false,"key":"nc_liabilities"},{"label":"Total liabilities","values":[277090.127,352731.27599999995,246877.483,19750.124,23555.883,27786.174,27131.311,33906.159,59798.383,46945.246,54313.41,60019.577],"is_heading":false,"key":"liabilities"},{"label":"Net Assets","values":[1255214.534,1115231.563,1087259.437,269641.81600000005,248759.66900000002,233299.678,168478.662,162377.548,159540.975,158766.707,153942.634,179294.042],"is_heading":false,"key":null},{"label":"Share Capital","values":[908169,794239,794239.45,184239.45,184239.45,184239.45,184239.45,184239.45,184239.45,184239.45,184239.45,184239.45],"is_heading":false,"key":"share_cap"},{"label":"Premium on issue of certificates","values":[null,13058,null,null,null,511.409,511.409,511.409,511.409,511.409,null,null],"is_heading":false,"key":null},{"label":"Reserves","values":[347045.384,307933.223,332181.167,140686.223,133929.056,63164.012,61571.075,59252.298,57947.986,57011.854,56582.879,56582.879],"is_heading":false,"key":"reserves"},{"label":"Accumalated Loss","values":[null,null,-39161.18,-55283.857,-69408.837,-81147.42299999998,-77843.272,-81625.609,-83157.87,-82996.006,-86879.695,-61528.287],"is_heading":false,"key":null},{"label":"Surplus on Revaluation","values":[null,null,null,null,null,66532.23,null,null,null,null,null,null],"is_heading":false,"key":"sur_reval"},{"label":"Total Equity","values":[1255214.534,1115231.563,1087259.4370000002,269641.816,248759.66900000005,233299.678,168478.662,162377.548,159540.975,158766.707,153942.634,179294.042],"is_heading":false,"key":"equity"},{"label":"Total Equity and Liabilities","values":[1532304.6609999998,1467962.8390000002,1334136.9200000002,289391.94,272315.552,261085.852,195609.973,196283.707,219339.358,205711.95299999995,208256.044,239313.61899999998],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"MODAM","created":"2024-05-07T07:37:59.873Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2024-03-31","period_start":"2023-12-31","year_end_diff":9},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Dividend Income ","values":[2265.9629999999997,8065.963,40739.183,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Income From Ijarah Finance","values":[0,null,null,null,143.545,8500.406,34999.97,46330.812,47333.665,26401,11492.716,6674.624],"is_heading":false,"key":null},{"label":"Income on Fuel Station Operations","values":[0,null,null,10210.527,10014.673,11753.088,11986.925,8398.919,6742.555,5966,672.923,2339.656],"is_heading":false,"key":null},{"label":"Income on bank deposits","values":[1122.809,1122.809,3107.264,645.129,1510.868,1900.735,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit on PLS accounts","values":[33.104,33.104,null,3720.294,3549.056,null,1236.699,289.623,312.618,2034,558.077,null],"is_heading":false,"key":null},{"label":"Income on diminishing musharaka transaction","values":[-19.135000000000005,null,206.814,1016.3,2227.598,2669.438,872.628,253.012,null,null,null,null],"is_heading":false,"key":null},{"label":"Rental income","values":[0,2450,null,7749.699,5929.547,6351.78,5895.852,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Fair value adjustment on investment property","values":[27120.659000000007,-9360.369,17269.14,24525.6,1486.4,3716,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other Income","values":[9457.457000000002,null,90.793,24.336,1117.9,1226,2669.671,5268.362,7800,9760,4750.117,4499.867],"is_heading":false,"key":"other_income"},{"label":"TOTAL INCOME","values":[39517.46399999999,2311.506999999998,61413.19399999999,47891.885,25979.587000000003,36117.447,57661.745,55272.366,54388.838,44161,17473.833,13514.147],"is_heading":false,"key":"sales"},{"label":"Depreciation on property and equipment - Ijarah","values":[0,null,null,null,-117.4,-7086.896,-29126.958,-38244.962,-38460.87,-19228,-7871.146,-4191.631],"is_heading":false,"key":null},{"label":"Musharaka profit expense","values":[5041.096,null,null,null,null,null,null,-251.716,-1193.028,null,null,null],"is_heading":false,"key":null},{"label":"Expenses on fuel station operations","values":[0,null,null,-5671.21,-6226.462,-5528.398,-5055.517,-4517.568,-4270.561,-4219,null,null],"is_heading":false,"key":null},{"label":"Operating expenses","values":[-32584.753999999997,-41385.306,-24126.16,-6938.057,-6738.33,-7762.702,-10515.594,-10116.679,-13912.414,-15944,-19235.279,-21325.845],"is_heading":false,"key":null},{"label":"Other expense","values":[-53120.16,null,null,null,null,null,null,null,null,-6480,null,null],"is_heading":false,"key":null},{"label":"TOTAL EXPENSES","values":[-80663.818,-41385.306,-24126.16,-12609.267,-13082.192,-20377.996,-44698.068999999996,-53130.925,-57836.873,-45871,-27106.425,-25517.476],"is_heading":false,"key":"exps"},{"label":"Share of profit from associates ","values":[69969.989,38232.011,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision against doubtful Ijarah rentals","values":[0,null,null,null,6782.496,-6782.496,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Gain on disposal of long term investment","values":[-86561.02,234.913,null,null,null,null,null,null,null,null,null,7200],"is_heading":false,"key":null},{"label":"Gain on bargain purchase of investment ","values":[47819.187,47819.187,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Reversal of impairment loss","values":[0,null,null,null,null,null,null,null,1024.082,6981,370.511,26.654],"is_heading":false,"key":null},{"label":"Finance Cost ","values":[-6811.644,-9215.725,-435.419,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"fin_cost"},{"label":"Services sales tax on management fee","values":[-2769.885,-2769.885,-10768.51,-4.587,-2.558,-1.164,-1.685,-1.037,-0.753,-0.791,null,null],"is_heading":false,"key":null},{"label":"Workers welfare fund","values":[-434.848,-434.848,-1875.5,-691.726,-385.83,-175.604,-254.157,-145.27,-107.514,-105,null,-24.516],"is_heading":false,"key":null},{"label":"Profit before taxation ","values":[42917.71599999998,34791.854,24207.605,34586.305,19291.503000000004,8780.187000000002,12707.834000000006,7263.496,5267.453,5165.209,-9262.081000000002,-4801.191],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-31942.623,-24976.067,-13022.774,-800.468,-684.479,-815.504,-1113.949,-741.936,-586.791,-464,-342.527,-354.508],"is_heading":false,"key":"tax"},{"label":"Profit after taxation- Continous Operations","values":[10975.092999999986,9815.787,11184.831,33785.837,18607.024000000005,7964.683000000002,11593.885000000006,6521.56,4680.662,4701.209,-9604.608000000002,-5155.699],"is_heading":false,"key":null},{"label":"Profit from Discontinous Operations","values":[-13484.327,-13484.327,54877.91,null,null,null,null,null,null,null,-15116.924,null],"is_heading":false,"key":null},{"label":"Profit After Taxation","values":[-2509.234000000013,-3668.539999999999,66062.74100000001,33785.837,18607.024000000005,7964.683000000002,11593.885000000006,6521.56,4680.662,4701.209,-24721.532000000003,-5155.699],"is_heading":false,"key":"pat"},{"label":"EPS","values":[-0.05100000000000002,-0.05,1.23,1.92,1.01,0.43,0.63,0.35,0.25,0.26,-0.52,-0.28],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"MODAM","created":"2024-05-07T07:37:59.887Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2024-03-31","period_start":"2023-12-31","year_end_diff":9},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Income Expense Ratio","values":[-0.4899032178218987,-0.05585332629895253,-2.545502226628688,-3.798149805218654,-1.985874156257606,-1.7723748203699716,-1.2900276519775387,-1.0403049824560744,-0.9403834470788213,-0.9627215452028515,-0.6446380516796294,-0.5296035940231707],"is_heading":false,"description":"Measures what expenses are incurred in generating the income","latex":"$$Income\\ Expense\\ Ratio= \\frac {Sales}{Total\\ Expenses}$$","unit":"%","key":"inexr"},{"label":"Return on Equity","values":[-0.001999047917333957,-0.003289487243466762,0.06076078877943094,0.12529895214768913,0.07479919906148452,0.03413927986647286,0.06881515357713373,0.040162941738718705,0.02933830635045323,0.029610798692196846,-0.16058924910950922,-0.028755551174422182],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[-0.0016375555487525943,-0.002499068711098346,0.04951721222136631,0.11674767790699352,0.06832890689988945,0.030505992335425367,0.05927041869179137,0.033225172377654356,0.02133981809137966,0.02285335845311818,-0.1187073927131738,-0.021543692421449694],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Total\\ Assets}$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0.37,0.7,0.16,0.5,0.28,0.2,0.2,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0.04228571428571429,0.2692307692307692,0.039603960396039604,0.1404494382022472,0.07,0.058139534883720936,0.07692307692307693,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,5.1891891891891895,1.442857142857143,2.6875,1.26,1.2499999999999998,1.25,1.3,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,0.8072916666666666,0.306930693069307,0.627906976744186,0.2063492063492064,0.19999999999999984,0.19999999999999996,0.23076923076923073,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[49200.666666666904,73370.79999999997,53709.545528455295,17596.790104166666,18422.796039603963,18522.518604651166,18402.99206349207,18633.028571428575,18722.648,18081.573076923076,47541.407692307694,18413.21071428571],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0.19270833333333334,0.693069306930693,0.37209302325581395,0.7936507936507936,0.8000000000000002,0.8,0.7692307692307693,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Market Price per Share","values":[4.56,3.51,6.7,8.75,2.6,4.04,3.56,4,3.44,2.6,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[-0.05100000000000002,-0.05,1.23,1.92,1.01,0.43,0.63,0.35,0.25,0.26,-0.52,-0.28],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[25.51214483543571,15.199937345647049,20.243318507023496,15.323352407104787,13.50281838138114,12.595461933638788,9.154960313993106,8.714501100963572,8.521282619851636,8.780580446434099,3.2380747956882283,9.737250324349814],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[-89.41176470588232,-70.19999999999999,5.4471544715447155,4.557291666666667,2.5742574257425743,9.395348837209303,5.650793650793651,11.428571428571429,13.76,10,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.17873840202044783,0.23092200449136666,0.33097340229446126,0.5710238704647291,0.1925523936236235,0.3207504433966287,0.38886023291205724,0.45900504844249956,0.40369509538223647,0.29610798692196844,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Net Assets per Share","values":[25.51214483543571,15.199937345647049,20.243318507023492,15.32335240710479,13.502818381381138,12.595461933638788,9.154960313993106,8.714501100963572,8.521282619851636,8.780580446434099,3.2380747956882283,9.737250324349816],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[1310790.9440000001,1163951.1309999998,1237254.538,269756.81600000005,248859.66900000002,233399.678,168713.459,169966.148,186181.392,170934.73200000002,171512.614,207078.229],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.220751209848563,1.316285234118683,1.2270640056996809,1.0732457757961402,1.094693336322135,1.119100781613595,1.1610370754250172,1.2088106355689026,1.3748152034297145,1.2956869666636093,1.352815906735752,1.3347549998342947],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.8191677320754426,0.7597137566232357,0.8149534134772316,0.9317530267083456,0.9134978416509977,0.893574570252853,0.861298937963659,0.8272594321850668,0.7273704840514761,0.7717913552646112,0.7391988777046009,0.7492011643516201],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Liabilities to Assets","values":[0.1808322679245573,0.24028624337676438,0.18504658652276862,0.0682469732916542,0.0865021583490024,0.10642542974714692,0.13870106203634108,0.1727405678149333,0.2726295159485239,0.2282086447353888,0.26080112229539903,0.25079883564837985],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[-0.009055660074095723,-0.010400381961025763,0.2675932215332899,1.7106645507643394,0.7899098496965706,0.2866419464586957,0.42732490884793606,0.1923414563118164,0.07827405634028599,0.10014238715460134,-0.45516442440273963,-0.08590028883409158],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Cash per Share","values":[0.5500738472378397,0.23957759762739408,0.36823996191741415,3.0318587472022673,3.499988430713046,2.6552665460759703,2.5635190645758508,1.0514143165132266,0.31704195902203575,0.6794034428165181,0.6272618849026023,0.47556605612546443],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[0.8176599826547084,0.6704767567701702,3.152247588214749,6.323196685694474,5.244231436522769,3.7278078942940978,3.75691805265173,2.5230984758122896,1.3520674338106262,1.4367620690566392,2.4174969511556217,2.6302551636570866],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Total Assets Turnover","values":[0.02578956065708919,0.0015746359094312183,0.04603215238208084,0.16549142660987723,0.09540250936531161,0.1383355196129126,0.29477916752230215,0.281594263959973,0.247966614363848,0.2146739620910604,0.08390552641055642,0.05647044684072076],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[9.722589248370031,0.6809096088235478,1.7380492932519802,0.6987471689378971,0.37616446507773604,0.5174578803997242,0.8138777195613422,0.7689102454796339,0.7455935596448454,0.5850458486843119,0.18120284101476425,0.11704633486952452],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"}],"sector_stats":[{"key":"eq_mul","min":-16.487245270454334,"max":6.631279750455486,"median":1.2886295431500143},{"key":"lta","min":0.015143790117269908,"max":1.060652946177251,"median":0.3237211500102022},{"key":"roce","min":-0.0770650887076123,"max":0.3334416900959273,"median":0.05319567210302806},{"key":"div_cover","min":0,"max":5.2,"median":0.8255105647041131},{"key":"cash_ps","min":0.004542462146148784,"max":16.031669449655702,"median":3.3194824941087373},{"key":"fat","min":-5.184527102054771,"max":1567.2192875733447,"median":89.84798574136254},{"key":"dps","min":0,"max":15,"median":0.8954838709677418},{"key":"bkv","min":-0.3100662995711159,"max":82.29911489014951,"median":20.095788351129684},{"key":"pe_ratio","min":-415.49999999999966,"max":100.62015503875973,"median":-13.317100316125835},{"key":"eta","min":-0.06065294617725083,"max":0.984856215601127,"median":0.6771867152151206},{"key":"solr","min":-0.7304965222444898,"max":2.1286914621369197,"median":0.17599126438081553},{"key":"cur_ratio","min":0.30240391700746155,"max":35.24791844299158,"median":5.890640407685345},{"key":"roa","min":-0.05427375858931608,"max":0.20575632264560456,"median":0.02615577765198711},{"key":"div_yield","min":0,"max":0.18125,"median":0.03661205890363021},{"key":"shares","min":2998.4317246835426,"max":679038.7596899228,"median":76258.82781181313},{"key":"eps","min":-3.22,"max":12.639999999999999,"median":1.43321935483871},{"key":"na_ps","min":-0.3100662995711159,"max":82.29911489014951,"median":20.0975112762549},{"key":"cap_emp","min":-26585.745999999985,"max":7145999.918,"median":1513797.0631034481},{"key":"tat","min":-0.21214648912673204,"max":2.361434874072823,"median":0.2748345176911304},{"key":"inexr","min":-4.647854585623619,"max":-0.4899032178218987,"median":-1.5163651318581592},{"key":"roe","min":-0.06295543845321354,"max":0.251205757626873,"median":0.05477130748384807},{"key":"retention","min":-1,"max":1,"median":0.6674980447112172},{"key":"payout","min":0,"max":2,"median":0.33250195528878274},{"key":"mp_ps","min":0.64,"max":192.66,"median":17.024193548387093},{"key":"pb_ratio","min":-2.0640746862372623,"max":4.10008420360511,"median":0.8968262845419719}]}}

[{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2023-05-04","enclosure":"207945.pdf","attachment":"207945-1.gif|207945.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/207945.pdf","updated_at":"2023-05-04 07:28:02","created_at":"2023-05-04 07:28:02","Person-Name":"MUHAMMAD USMAN","Person-Description":"Non-Executive Director","UIN_ID":"29866","Transaction-Date":"2023-05-04","Transaction-Nature":"111","No-Of-Shares":"8000","Rate":"3.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15806"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2022-06-30","enclosure":"189195.pdf","attachment":"189195-1.gif|189195.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/189195.pdf","updated_at":"2022-06-30 09:39:14","created_at":"2022-06-30 09:39:14","Person-Name":"MUHAMMAD USMAN","Person-Description":"Non-Executive Director","UIN_ID":"29866","Transaction-Date":"2022-06-30","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"6.65","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13008"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2022-06-30","enclosure":"189195.pdf","attachment":"189195-1.gif|189195.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/189195.pdf","updated_at":"2022-06-30 09:39:14","created_at":"2022-06-30 09:39:14","Person-Name":"MUHAMMAD USMAN","Person-Description":"Non-Executive Director","UIN_ID":"29866","Transaction-Date":"2022-06-29","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"6.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13009"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-27","enclosure":"-","attachment":"169722-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169722-1.gif","updated_at":"2021-07-27 09:57:25","created_at":"2021-07-27 09:57:25","Person-Name":"DURRAIN CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10357","Transaction-Date":"2021-07-23","Transaction-Nature":"111","No-Of-Shares":"352000","Rate":"15.46","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9775"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-27","enclosure":"-","attachment":"169722-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169722-1.gif","updated_at":"2021-07-27 09:57:25","created_at":"2021-07-27 09:57:25","Person-Name":"DURRAIN CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10357","Transaction-Date":"2021-07-26","Transaction-Nature":"111","No-Of-Shares":"200000","Rate":"16.61","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9776"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-26","enclosure":"-","attachment":"169664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169664-1.gif","updated_at":"2021-07-26 07:48:11","created_at":"2021-07-26 07:48:11","Person-Name":"DINAZ CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10370","Transaction-Date":"2021-07-07","Transaction-Nature":"111","No-Of-Shares":"243000","Rate":"12.22","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9763"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-26","enclosure":"-","attachment":"169664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169664-1.gif","updated_at":"2021-07-26 07:48:11","created_at":"2021-07-26 07:48:11","Person-Name":"DINAZ CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10370","Transaction-Date":"2021-07-08","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"12.88","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9764"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-26","enclosure":"-","attachment":"169664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169664-1.gif","updated_at":"2021-07-26 07:48:11","created_at":"2021-07-26 07:48:11","Person-Name":"DINAZ CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10370","Transaction-Date":"2021-07-09","Transaction-Nature":"111","No-Of-Shares":"473500","Rate":"13.43","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9765"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-26","enclosure":"-","attachment":"169664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169664-1.gif","updated_at":"2021-07-26 07:48:11","created_at":"2021-07-26 07:48:11","Person-Name":"DINAZ CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10370","Transaction-Date":"2021-07-12","Transaction-Nature":"111","No-Of-Shares":"113500","Rate":"14.13","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9766"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-26","enclosure":"-","attachment":"169664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169664-1.gif","updated_at":"2021-07-26 07:48:11","created_at":"2021-07-26 07:48:11","Person-Name":"DINAZ CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10370","Transaction-Date":"2021-07-13","Transaction-Nature":"111","No-Of-Shares":"12000","Rate":"14.49","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9767"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-26","enclosure":"-","attachment":"169664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169664-1.gif","updated_at":"2021-07-26 07:48:11","created_at":"2021-07-26 07:48:11","Person-Name":"DINAZ CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10370","Transaction-Date":"2021-07-14","Transaction-Nature":"111","No-Of-Shares":"49500","Rate":"14.45","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9768"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-26","enclosure":"-","attachment":"169664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169664-1.gif","updated_at":"2021-07-26 07:48:11","created_at":"2021-07-26 07:48:11","Person-Name":"DURRAIN CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10357","Transaction-Date":"2021-07-07","Transaction-Nature":"110","No-Of-Shares":"165000","Rate":"12.22","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9769"},{"symbol":"MODAM","compan_name":"Modaraba Al-Mali","posting_date":"2021-07-26","enclosure":"-","attachment":"169664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/169664-1.gif","updated_at":"2021-07-26 07:48:11","created_at":"2021-07-26 07:48:11","Person-Name":"DURRAIN CASSIM","Person-Description":"Substantial Shareholder","UIN_ID":"10357","Transaction-Date":"2021-07-07","Transaction-Nature":"111","No-Of-Shares":"455000","Rate":"12.22","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9770"}]

Stock Detail

MODAMR1 Modaraba Al-Mali

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume