{"status":"ok","message":"","count":0,"data":[{"date":"2017-09-28 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":50000,"shares":0,"value":0},{"date":"2017-09-26 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":750000,"shares":0,"value":0},{"date":"2017-09-13 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":1000000,"shares":0,"value":0},{"date":"2017-09-06 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":30000,"shares":0,"value":0},{"date":"2017-09-05 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":35000,"shares":0,"value":0},{"date":"2017-08-10 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":35000,"shares":0,"value":0},{"date":"2017-08-04 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":300000,"shares":0,"value":0},{"date":"2017-07-31 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":50000,"shares":0,"value":0},{"date":"2017-07-21 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":50000,"shares":0,"value":0},{"date":"2017-06-20 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":750000,"shares":0,"value":0},{"date":"2017-06-19 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":4208500,"shares":0,"value":0},{"date":"2017-06-05 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":30500,"shares":0,"value":0},{"date":"2017-05-03 17:00:00","open":10,"high":10,"low":10,"close":10,"volume":10000,"shares":0,"value":0},{"date":"2017-03-28 16:55:00","open":10,"high":10,"low":10,"close":10,"volume":250000,"shares":0,"value":0},{"date":"2017-03-06 17:00:00","open":10,"high":10,"low":10,"close":10,"volume":100000,"shares":0,"value":0},{"date":"2017-03-03 17:00:00","open":10,"high":10,"low":10,"close":10,"volume":105000,"shares":0,"value":0},{"date":"2017-02-27 17:30:00","open":10,"high":10,"low":10,"close":10,"volume":599500,"shares":0,"value":0},{"date":"2017-02-09 17:00:00","open":10,"high":10,"low":10,"close":10,"volume":60500,"shares":0,"value":0},{"date":"2017-02-01 17:00:00","open":10,"high":10,"low":10,"close":10,"volume":120000,"shares":0,"value":0},{"date":"2017-01-31 17:00:00","open":10,"high":10,"low":10,"close":10,"volume":5000,"shares":0,"value":0},{"date":"2017-01-03 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":5000,"shares":0,"value":0},{"date":"2017-01-02 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":310000,"shares":0,"value":0},{"date":"2016-06-24 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":400000,"shares":0,"value":0},{"date":"2016-02-24 16:00:00","open":10,"high":10.86,"low":10.86,"close":10,"volume":220000,"shares":0,"value":0},{"date":"2016-02-02 16:00:00","open":10,"high":10.3,"low":10.3,"close":10,"volume":200000,"shares":0,"value":0},{"date":"2016-02-01 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":700000,"shares":0,"value":0},{"date":"2016-01-13 16:00:00","open":10,"high":10.4,"low":10.4,"close":10,"volume":10000,"shares":0,"value":0},{"date":"2016-01-12 16:00:00","open":10,"high":10.15,"low":10.15,"close":10,"volume":10000,"shares":0,"value":0},{"date":"2015-12-28 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":80000,"shares":0,"value":0},{"date":"2015-12-16 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":61000,"shares":0,"value":0},{"date":"2015-12-03 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":901000,"shares":0,"value":0},{"date":"2015-12-02 16:00:00","open":10,"high":11,"low":11,"close":10,"volume":50000,"shares":0,"value":0},{"date":"2015-11-23 16:00:00","open":10,"high":10.69,"low":10.69,"close":10,"volume":357000,"shares":0,"value":0},{"date":"2015-11-03 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":930000,"shares":0,"value":0},{"date":"2015-10-12 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":979000,"shares":0,"value":0},{"date":"2015-06-26 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":500000,"shares":0,"value":0},{"date":"2015-06-25 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":500000,"shares":0,"value":0},{"date":"2015-06-24 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":1030000,"shares":0,"value":0},{"date":"2015-06-23 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":2709000,"shares":0,"value":0},{"date":"2015-06-19 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":2974000,"shares":0,"value":0},{"date":"2014-09-30 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":500000,"shares":0,"value":0},{"date":"2014-07-22 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":2000000,"shares":0,"value":0},{"date":"2014-07-18 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":2000000,"shares":0,"value":0},{"date":"2014-07-16 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":1500000,"shares":0,"value":0},{"date":"2014-07-10 16:00:00","open":10,"high":10,"low":10,"close":10,"volume":3500000,"shares":0,"value":0}]}

Stock Detail

SMBLCPSB Summit Bank B

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume