{"status":"ok","message":"","count":14,"data":[{"date":"2026-07-01 15:36:00","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":0,"shares":0,"value":0},{"date":"2026-07-01 15:30:00","open":10.9,"high":11.35,"low":10.9,"close":11.35,"volume":6,"shares":0,"value":0},{"date":"2026-07-01 15:28:00","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":1749,"shares":0,"value":0},{"date":"2026-07-01 15:19:00","open":11.35,"high":11.35,"low":11.35,"close":11.35,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 14:53:00","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:50:00","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":300,"shares":0,"value":0},{"date":"2026-07-01 14:41:00","open":10.95,"high":11.23,"low":10.95,"close":11.23,"volume":4496,"shares":0,"value":0},{"date":"2026-07-01 14:22:00","open":11.23,"high":11.23,"low":11.23,"close":11.23,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:10:00","open":11,"high":11,"low":11,"close":11,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 13:58:00","open":11.05,"high":11.22,"low":11.05,"close":11.22,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 13:25:00","open":11.22,"high":11.22,"low":11.22,"close":11.22,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 13:23:00","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":101,"shares":0,"value":0},{"date":"2026-07-01 10:23:00","open":11.34,"high":11.34,"low":11.34,"close":11.34,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 09:45:00","open":10.72,"high":11.39,"low":10.72,"close":11.39,"volume":2501,"shares":0,"value":0},{"date":"2026-07-01 09:33:00","open":11.49,"high":11.49,"low":11.49,"close":11.49,"volume":1,"shares":0,"value":0}]}

{"ds":"","ty":3,"h52":22.86,"l52":7,"ldcp":11.22,"ldcv":15757,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":34,"var":60,"hc":60,"ff":3611250,"sa":0,"sg3y":0,"scagr5y":0,"pat":0,"pcagr5y":0,"as":0,"pm":0,"di":0,"dps":0,"eps":0,"eg3y":0,"pr":0,"p1w":11.11,"p1m":12.79,"p3m":9.12,"p6m":10.8,"p1y":8.92,"pytd":9.98,"pfy":11.09,"p5y":5.21,"vw":80506,"vm":2305019,"v3m":5588486,"v6m":7966694,"vy":8658856,"vytd":8031406,"vfy":15757,"vaw":40253,"va10d":115674.1,"vam":121316.79,"va3m":96353.21,"va6m":67514.36,"vay":40273.75,"vaytd":66928.38,"v30a":141398.57,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":34.7541,"std":0.8295,"pp":{"pp":11.14,"r1":11.56,"r2":11.91,"r3":12.33,"s1":10.79,"s2":10.37,"s3":10.02},"bt":{"1m":0.8254,"1y":-0.0963,"3m":0.2663,"6m":-0.0816},"fdd":"2022-08-31 18:00:00","fid":"2022-03-07 15:42:18","etf":null,"uc":12.34,"lc":10.1,"d":"2026-07-02 15:35:52","sc":"0826","nm":"Tariq Corporation Limited(Pref)","st":1,"o":11.49,"h":11.53,"l":10.71,"c":11.23,"v":46072,"ch":0.01,"pch":0.0009,"sh":14445000,"li":["ALLSHR"]}

Stock Detail

TCORPCPS Tariq Corporation Limited(Pref)

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume