Adam Sugar Mills Limited (ADAMS) Current Share Price
The current ADAMS share price is PKR 66.90 (+0.90, +1.36%) on the Pakistan Stock Exchange. ADAMS price history · ADAMS fundamentals.
ADAMS Current Price on PSX
Adam Sugar Mills Limited trades on the Pakistan Stock Exchange in the Sugar & Allied Industries sector. Track the live ADAMS share price, volume, price history, chart, fundamentals, and filings below.
- Open
- PKR 66.00
- Day High
- PKR 67.48
- Day Low
- PKR 63.42
- Volume
- 698
- 52-Week High
- PKR 90.98
- 52-Week Low
- PKR 57.25
- EPS
- PKR -6.44
- P/E Ratio
- -62.11
- Dividend/Share
- PKR 4.00
- Market Cap
- PKR 1.16B
Last market-data update: .
About ADAMS on PSX
Adam Sugar Mills Limited (ADAMS) is a Sugar & Allied Industries company listed on the Pakistan Stock Exchange (PSX). This KseAlert company snapshot tracks the current ADAMS share price, day and 52-week range, volume, EPS, P/E, dividends, financial statements, insider transactions, and official PSX announcements. ADAMS appears in these PSX index groups on KseAlert: KSE All Share, KMI All Share.
PSX index membership
Use the PSX stock directory, ADAMS price history, ADAMS fundamentals, ADAMS chart, PSX Guides, and data sources pages for broader market context.
| Date | Events | Open | High | Low | Close | Change | Volume | Value (PKR) |
|---|
Legend: XD Ex-Dividend BN Ex-Bonus FR Financial Result (tap a tag on a row to read the filing)
Live Technical Chart & Volume Analysis
Daily candlestick chart with volume
Loading chart…
Recent ADAMS PSX Announcements
- Transmission of Accounts for the Period Ended June 30, 2026
- Financial results for Q3 ended June 30, 2026
- Board Meeting
Open the ADAMS announcements page or the Announcements tab above for filing attachments and additional company disclosures.
ADAMS Stock FAQ: Price, Financials, Charts & Filings
What is the current ADAMS share price?
The current ADAMS share price on PSX is PKR 66.90. The session change is +0.90 (+1.36%). Data was last updated August 21, 2026 4:44 PM PKT.
What are the day and 52-week ranges for ADAMS?
The available day range is PKR 63.42 to PKR 67.48. Its available 52-week range is PKR 57.25 to PKR 90.98.
Which PSX sector is ADAMS in?
Adam Sugar Mills Limited (ADAMS) trades on the Pakistan Stock Exchange in the Sugar & Allied Industries sector. Use the vs Sector tab and related-stock links to compare it with other listed companies in the same sector.
Which PSX indices include ADAMS?
ADAMS is shown in these PSX index groups on KseAlert: KSE All Share, KMI All Share. Open the linked index pages for broader market context.
What is the latest dividend information for ADAMS?
The latest available corporate-action record reports a cash dividend of 4.00 per share, with an ex-date of 2026-01-16. Review the payout tab and original PSX filing before making decisions.
Where can I find the latest ADAMS announcements and PSX filings?
The latest available ADAMS filing is “Transmission of Accounts for the Period Ended June 30, 2026”, dated 2026-07-27. Open the Announcements tab for board meetings, financial results, corporate disclosures, and available PSX filing attachments.
Are research reports available for ADAMS?
Open the KseAlert Research section and search for ADAMS or Adam Sugar Mills Limited. Available company notes, sector reports, and market research are published by third-party research houses, so coverage and publication dates vary.
Which fundamentals and financial statements are available for ADAMS?
The Fundamentals tab provides available historical ratios and per-share data for ADAMS. The latest snapshot includes EPS of PKR -6.44, P/E of -62.11x, and dividend per share of PKR 4.00. Use the Income Statement and Balance Sheet tabs for detailed financial periods.
How can I view the ADAMS stock chart and volume graph?
Open the Chart tab to view the available daily candlestick chart and trading volume for ADAMS. The Overview also includes a compact price-history graph; chart points appear when historical PSX data is available.
Does KseAlert show ADAMS price history and past returns?
KseAlert uses the available daily PSX history to show ADAMS price trends, day and 52-week ranges, and return comparisons for supported periods such as one week, one month, three months, one year, YTD, and five years. Historical performance is not a forecast of future returns.
Learn How to Research ADAMS
Related Sugar & Allied Industries Stocks
Compare ADAMS with sector peers side-by-side · Browse all Sugar & Allied Industries stocks