| 786 |
786 Investments Limited share price and financials |
Investment Banks, Companies & Securities |
23.90 |
-2.09% |
30.76K |
| AABS |
Al-Abbas Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
845.00 |
-0.22% |
9 |
| AATM |
Ali Asghar Textile Mills Limited share price and financials |
Textile Spinning |
63.99 |
-0.08% |
206 |
| ABL |
Allied Bank Limited share price and financials |
Commercial Banks |
178.97 |
+0.55% |
34.49K |
| ABOT |
Abbott Laboratories (Pakistan) Limited share price and financials |
Pharmaceuticals |
917.00 |
-0.09% |
1.31K |
| ACIETF |
Alfalah Consumer Index (ETF) share price and financials |
Exchange Traded Funds |
17.44 |
-0.68% |
37.50K |
| ACPL |
Attock Cement Pakistan Limited share price and financials |
Cement |
228.50 |
-0.26% |
6.93K |
| ADAMS |
Adam Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
67.87 |
-0.06% |
218 |
| ADMM |
Artistic Denim Mills Limited share price and financials |
Textile Composite |
56.79 |
+0.42% |
5.13K |
| AGHA |
Agha Steel Ind.Ltd share price and financials |
Engineering |
7.53 |
+0.53% |
261.99K |
| AGIC |
Askari General Insurance Company Limited share price and financials |
Insurance |
42.48 |
+1.92% |
60 |
| AGIL |
Agriauto Industries Limited share price and financials |
Automobile Parts & Accessories |
150.00 |
-0.75% |
1.44K |
| AGL |
Agritech Limited share price and financials |
Fertilizer |
47.64 |
+0.95% |
85.70K |
| AGLNCPS |
Agritech Non-Voting (Pref) Class A share price and financials |
Fertilizer |
43.94 |
0.00% |
0 |
| AGP |
AGP Limited share price and financials |
Pharmaceuticals |
185.00 |
-0.78% |
164.54K |
| AGSML |
Abdullah Shah Ghazi Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
8.90 |
0.00% |
5.48K |
| AGTL |
Al-Ghazi Tractors Limited share price and financials |
Automobile Assembler |
362.89 |
+0.18% |
2.92K |
| AHCL |
Arif Habib Corporation Limited share price and financials |
Fertilizer |
16.56 |
+0.85% |
1.73M |
| AHL |
Arif Habib Limited share price and financials |
Investment Banks, Companies & Securities |
126.75 |
-0.92% |
13.08K |
| AHTM |
Ahmad Hassan Textile Mills Limited share price and financials |
Textile Composite |
95.00 |
-1.10% |
40 |
| AICL |
Adamjee Insurance Company Limited share price and financials |
Insurance |
85.49 |
-1.34% |
37.71K |
| AIRLINK |
Air Link Communication Limited share price and financials |
Technology & Communication |
135.33 |
-0.39% |
83.47K |
| AKBL |
Askari Bank Limited share price and financials |
Commercial Banks |
103.65 |
-1.10% |
242.68K |
| AKDHL |
AKD Hospitality Limited share price and financials |
Miscellaneous |
155.00 |
-1.77% |
1 |
| AKDSL |
AKD Securities Limited share price and financials |
Investment Banks, Companies & Securities |
37.74 |
-0.68% |
31.25K |
| AKGL |
Al-Khair Gadoon Limited share price and financials |
Miscellaneous |
92.98 |
+6.31% |
3.22K |
| ALAC |
Askari Life Assurance Company Limited share price and financials |
Insurance |
21.00 |
+3.25% |
5.96K |
| ALIFE |
Adamjee Life Assurance Company Limited share price and financials |
Insurance |
32.00 |
+0.66% |
239 |
| ALNRS |
Al-Noor Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
129.88 |
0.00% |
0 |
| ALTN |
Altern Energy Limited share price and financials |
Power Generation & Distribution |
7.45 |
-1.19% |
55.38K |
| AMBL |
Apna Microfinance Bank Limited share price and financials |
Investment Banks, Companies & Securities |
21.92 |
0.00% |
0 |
| AMTEX |
Amtex Limited share price and financials |
Textile Spinning |
4.52 |
+1.12% |
91.61K |
| ANL |
Azgard Nine Limited share price and financials |
Textile Composite |
10.20 |
-1.35% |
69.78K |
| ANLNV |
Azgard Nine Non-Voting Ordinary Shares share price and financials |
Textile Composite |
8.07 |
-11.03% |
701 |
| ANSM |
Ansari Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
28.00 |
-0.29% |
45.36K |
| ANTM |
AN Textile Mills Limited share price and financials |
Textile Composite |
54.00 |
-2.00% |
5.28K |
| APL |
Attock Petroleum Limited share price and financials |
Oil & Gas Marketing Companies |
558.00 |
-1.04% |
6.85K |
| ARCTM |
Arctic Textile Mills Limited share price and financials |
Textile Spinning |
50.10 |
-3.49% |
154.61K |
| ARMG |
ARM Green Industries Limited share price and financials |
Investment Banks, Companies & Securities |
58.00 |
-0.19% |
84 |
| ARPAK |
Arpak International Investments Ltd. share price and financials |
Miscellaneous |
130.08 |
0.00% |
0 |
| ARPL |
Archroma Pakistan Limited share price and financials |
Chemical |
429.90 |
+0.93% |
12.53K |
| ARUJ |
Aruj Industries Limited share price and financials |
Textile Composite |
11.55 |
-1.70% |
8.74K |
| ASC |
Al Shaheer Corporation Limited share price and financials |
Food & Personal Care Products |
13.01 |
-0.46% |
206.10K |
| ASHT |
Ashfaq Textile Mills Limited share price and financials |
Textile Weaving |
48.83 |
-9.99% |
157.06K |
| ASIC |
Asia Insurance Company Limited share price and financials |
Insurance |
41.00 |
+2.96% |
19 |
| ASL |
Aisha Steel Mills Limited share price and financials |
Engineering |
15.06 |
+0.94% |
2.79M |
| ASLPS |
Aisha Steel Convertible (Pref) share price and financials |
Engineering |
26.50 |
+7.86% |
1.56K |
| ASTL |
Amreli Steels Limited share price and financials |
Engineering |
15.60 |
-0.51% |
65.68K |
| ASTM |
Asim Textile Mills Limited share price and financials |
Textile Spinning |
109.51 |
+10.01% |
79.70K |
| ATBA |
Atlas Battery Limited share price and financials |
Automobile Parts & Accessories |
204.00 |
+0.03% |
1.91K |
| ATIL |
Atlas Insurance Limited share price and financials |
Insurance |
78.47 |
+0.46% |
57 |
| ATLH |
Atlas Honda Limited share price and financials |
Automobile Assembler |
1,619.00 |
+0.01% |
438 |
| ATRL |
Attock Refinery Limited share price and financials |
Refinery |
1,156.01 |
+2.67% |
599.15K |
| AVN |
Avanceon Limited share price and financials |
Technology & Communication |
33.83 |
+1.90% |
406.69K |
| AWTX |
Allawasaya Tex. & Finishing Mills Ltd share price and financials |
Textile Spinning |
1,586.00 |
0.00% |
0 |
| BAFL |
Bank Alfalah Limited share price and financials |
Commercial Banks |
57.49 |
-0.04% |
87.14K |
| BAFS |
Baba Farid Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
514.60 |
-3.82% |
466 |
| BAHL |
Bank AL Habib Limited share price and financials |
Commercial Banks |
173.94 |
-0.46% |
19.02K |
| BAPL |
Bawany Air Products Limited share price and financials |
Chemical |
30.60 |
-0.26% |
1.13K |
| BATA |
Bata Pakistan Limited share price and financials |
Leather & Tanneries |
900.00 |
-0.59% |
431 |
| BBFL |
Big Bird Foods Limited share price and financials |
Food & Personal Care Products |
43.50 |
+0.12% |
1.99M |
| BCL |
Bolan Castings Limited share price and financials |
Engineering |
70.98 |
+1.33% |
2.28K |
| BECO |
Beco Steel Limited share price and financials |
Engineering |
5.11 |
-0.39% |
3.76M |
| BELA |
Bela Automotives Limited share price and financials |
Automobile Parts & Accessories |
56.90 |
-0.58% |
3.37K |
| BERG |
Berger Paints Pakistan Limited share price and financials |
Chemical |
155.68 |
+10.00% |
1.76M |
| BFAGRO |
Barkat Frisian Agro Limited share price and financials |
Food & Personal Care Products |
33.61 |
-0.83% |
25.20K |
| BFBIO |
BF Biosciences Limited share price and financials |
Pharmaceuticals |
135.99 |
-0.05% |
21.53K |
| BFMOD |
B.F. Modaraba share price and financials |
Modarabas |
22.97 |
+2.09% |
3.52K |
| BGL |
Baluchistan Glass Limited share price and financials |
Glass & Ceramics |
11.39 |
-0.26% |
29.10K |
| BHAT |
Bhanero Textile Mills Limited share price and financials |
Textile Composite |
802.02 |
-2.43% |
1 |
| BIFO |
Biafo Industries Limited share price and financials |
Chemical |
128.00 |
-0.62% |
22.76K |
| BIPL |
BankIslami Pakistan Limited share price and financials |
Commercial Banks |
27.20 |
-0.29% |
57.42K |
| BLUEX |
Blue-Ex Limited share price and financials |
Transport |
6.78 |
-2.02% |
572.77K |
| BML |
Bank Makramah Limited share price and financials |
Commercial Banks |
60.12 |
-0.53% |
371.42K |
| BNL |
Bunnys Limited share price and financials |
Food & Personal Care Products |
6.43 |
-1.08% |
629.31K |
| BNWM |
Bannu Woollen Mills Limited share price and financials |
Woollen |
66.00 |
-0.80% |
266 |
| BOK |
The Bank of Khyber share price and financials |
Commercial Banks |
31.60 |
-0.03% |
6.72K |
| BOP |
The Bank of Punjab share price and financials |
Commercial Banks |
34.27 |
-0.72% |
1.98M |
| BPL |
Burshane LPG (Pakistan) Limited share price and financials |
Oil & Gas Marketing Companies |
53.00 |
-0.49% |
1.52K |
| BRRG |
B.R.R Guardian Limited share price and financials |
Property |
47.00 |
-1.05% |
1.05K |
| BTL |
Blessed Textiles Limited share price and financials |
Textile Composite |
981.99 |
+1.24% |
26 |
| BUXL |
Buxly Paints Limited share price and financials |
Chemical |
406.60 |
+10.00% |
16.29K |
| BWCL |
Bestway Cement Limited share price and financials |
Cement |
501.79 |
+0.39% |
6.86K |
| BWHL |
Baluchistan Wheels Limited share price and financials |
Automobile Parts & Accessories |
230.05 |
-1.01% |
318 |
| CCM |
Crescent Cotton Mills Limited share price and financials |
Textile Spinning |
50.50 |
-1.04% |
70 |
| CENI |
Century Insurance Company Limited share price and financials |
Insurance |
59.42 |
+10.00% |
23.98K |
| CEPB |
Century Paper & Board Mills Limited share price and financials |
Paper & Board |
28.80 |
+0.10% |
147.56K |
| CFL |
Crescent Fibres Limited share price and financials |
Textile Spinning |
56.10 |
+0.30% |
38 |
| CHAS |
Chashma Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
92.90 |
-0.07% |
1.48K |
| CHBL |
Chenab Limited share price and financials |
Textile Composite |
9.72 |
+0.73% |
69.04K |
| CHCC |
Cherat Cement Company Limited share price and financials |
Cement |
323.00 |
-1.23% |
14.92K |
| CJPL |
Crescent Jute Products Limited share price and financials |
Jute |
21.47 |
-9.03% |
1.01M |
| CLCPS |
Chenab Limited (Pref) share price and financials |
Textile Composite |
3.81 |
-2.31% |
5.01K |
| CLOV |
Clover Pakistan Limited share price and financials |
Food & Personal Care Products |
6.96 |
-10.31% |
9.93M |
| CLVL |
Cordoba Logistics & Ventures Limited share price and financials |
Transport |
21.25 |
-0.75% |
60.55K |
| CNERGY |
Cnergyico PK Limited share price and financials |
Refinery |
15.40 |
+2.60% |
96.63M |
| COLG |
Colgate-Palmolive (Pakistan) Limited share price and financials |
Food & Personal Care Products |
1,233.00 |
-0.16% |
1.68K |
| CPHL |
Citi Pharma Ltd. share price and financials |
Pharmaceuticals |
72.24 |
-0.17% |
87.98K |
| CPPL |
Cherat Packaging Limited share price and financials |
Paper & Board |
96.00 |
-1.03% |
129.95K |
| CRTM |
The Crescent Textile Mills Limited share price and financials |
Textile Composite |
73.50 |
-0.37% |
190 |
| CSAP |
Crescent Steel & Allied Products Limited share price and financials |
Engineering |
105.60 |
-0.80% |
42.01K |
| CSIL |
Crescent Star Insurance Limited share price and financials |
Insurance |
6.23 |
-1.89% |
830.20K |
| CTM |
Colony Textile Mills Limited share price and financials |
Textile Spinning |
6.63 |
-1.92% |
46.15K |
| DAAG |
Data Agro Limited share price and financials |
Chemical |
83.00 |
-2.05% |
316 |
| DADX |
Dadex Eternit Limited share price and financials |
Engineering |
88.59 |
0.00% |
0 |
| DBCI |
Dadabhoy Cement Industries Limited share price and financials |
Cement |
12.49 |
-4.95% |
410.41K |
| DCL |
Dewan Cement Limited share price and financials |
Cement |
10.76 |
+0.28% |
119.34K |
| DCR |
Dolmen City REIT share price and financials |
Real Estate Investment Trust |
38.90 |
+0.05% |
39.31K |
| DEL |
Dawood Equities Limited share price and financials |
Investment Banks, Companies & Securities |
21.91 |
-0.68% |
13.75K |
| DFML |
Dewan Farooque Motors Limited share price and financials |
Automobile Assembler |
18.22 |
-0.76% |
144.29K |
| DFSM |
Dewan Farooque Spinning Mills Limited share price and financials |
Textile Spinning |
15.70 |
-0.88% |
76.50K |
| DGKC |
D.G. Khan Cement Company Limited share price and financials |
Cement |
212.90 |
-0.63% |
923.40K |
| DIIL |
Diamond Industries Limited share price and financials |
Miscellaneous |
61.10 |
-1.13% |
1.70K |
| DINT |
Din Textile Mills Limited share price and financials |
Textile Spinning |
64.01 |
0.00% |
1.01K |
| DLL |
Dawood Lawrencepur Limited share price and financials |
Investment Banks, Companies & Securities |
54.89 |
+0.68% |
727 |
| DMC |
D.M. Corporation Limited. share price and financials |
Textile Spinning |
181.20 |
-1.07% |
102 |
| DNCC |
Dandot Cement Company Limited share price and financials |
Cement |
18.36 |
-1.92% |
22.58K |
| DOL |
Descon Oxychem Limited share price and financials |
Chemical |
31.00 |
-1.31% |
11.59K |
| DSIL |
D.S. Industries Limited share price and financials |
Textile Spinning |
11.65 |
-4.51% |
15.47M |
| DSL |
Dost Steels Limited share price and financials |
Engineering |
5.05 |
-0.20% |
184.29K |
| DWAE |
Dewan Automotive Engineering Limited share price and financials |
Automobile Parts & Accessories |
23.44 |
+2.40% |
5.21K |
| DWSM |
Dewan Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
6.73 |
-0.88% |
930 |
| DWTM |
Dewan Textile Mills Limited share price and financials |
Textile Spinning |
10.03 |
-4.39% |
1.43K |
| DYNO |
Dynea Pakistan Limited share price and financials |
Chemical |
342.00 |
+0.22% |
371 |
| ECOP |
Ecopack Limited share price and financials |
Miscellaneous |
50.00 |
-1.38% |
27.88K |
| EFERT |
Engro Fertilizers Limited share price and financials |
Fertilizer |
185.30 |
-0.41% |
103.01K |
| EFUG |
EFU General Insurance Limited share price and financials |
Insurance |
124.61 |
0.00% |
0 |
| EFUL |
EFU Life Assurance Limited share price and financials |
Insurance |
160.00 |
-1.24% |
691 |
| ELCM |
Elahi Cotton Mills Limited share price and financials |
Textile Spinning |
207.00 |
-7.95% |
1.02K |
| ELSM |
Ellcot Spinning Mills Limited share price and financials |
Textile Spinning |
138.60 |
+0.12% |
50 |
| EMCO |
Emco Industries Limited share price and financials |
Cable & Electrical Goods |
50.70 |
-2.82% |
12.33K |
| ENGROH |
Engro Holdings Limited share price and financials |
Investment Banks, Companies & Securities |
273.48 |
-0.39% |
122.57K |
| EPCL |
Engro Polymer & Chemicals Limited share price and financials |
Chemical |
34.50 |
-0.69% |
160.77K |
| EPCLPS |
Engro Poly(Pref) share price and financials |
Chemical |
12.50 |
-3.33% |
17 |
| EPQL |
Engro Powergen Qadirpur Limited share price and financials |
Power Generation & Distribution |
24.75 |
-0.80% |
34.82K |
| ESBL |
Escorts Investment Bank Limited share price and financials |
Investment Banks, Companies & Securities |
11.50 |
-0.86% |
10.01K |
| EWIC |
East West Insurance Company Limited share price and financials |
Insurance |
61.10 |
-2.49% |
60 |
| EXIDE |
Exide Pakistan Limited share price and financials |
Automobile Parts & Accessories |
480.00 |
+0.27% |
1.49K |
| FABL |
Faysal Bank Limited share price and financials |
Commercial Banks |
99.20 |
-0.38% |
102.85K |
| FANM |
First Al-Noor Modaraba share price and financials |
Modarabas |
8.45 |
+2.18% |
23.58K |
| FASM |
Faisal Spinning Mills Limited share price and financials |
Textile Composite |
347.57 |
0.00% |
0 |
| FATIMA |
Fatima Fertilizer Company Limited share price and financials |
Fertilizer |
164.00 |
-0.54% |
58.48K |
| FCCL |
Fauji Cement Company Limited share price and financials |
Cement |
56.34 |
-0.95% |
1.01M |
| FCEL |
First Capital Equities Limited share price and financials |
Investment Banks, Companies & Securities |
5.37 |
+3.27% |
231 |
| FCEPL |
Frieslandcampina Engro Pakistan Limited share price and financials |
Food & Personal Care Products |
127.47 |
+0.39% |
236.58K |
| FCIBL |
First Credit and Investment Bank Limited share price and financials |
Investment Banks, Companies & Securities |
32.89 |
+2.81% |
1 |
| FCL |
Fast Cables Limited share price and financials |
Cable & Electrical Goods |
24.88 |
-0.52% |
561.92K |
| FCSC |
First Capital Securities Corporation share price and financials |
Investment Banks, Companies & Securities |
5.00 |
-0.20% |
45.25K |
| FDPL |
First Dawood Properties Limited share price and financials |
Investment Banks, Companies & Securities |
5.09 |
+0.20% |
7.50K |
| FECM |
First Elite Capital Modaraba share price and financials |
Modarabas |
22.73 |
+1.61% |
26.32K |
| FECTC |
Fecto Cement Limited share price and financials |
Cement |
111.84 |
-3.74% |
244.94K |
| FEM |
First Equity Modaraba share price and financials |
Modarabas |
10.91 |
-1.36% |
10.03K |
| FEROZ |
Ferozsons Laboratories Limited share price and financials |
Pharmaceuticals |
374.98 |
-0.33% |
3.29K |
| FFC |
Fauji Fertilizer Company Limited share price and financials |
Fertilizer |
550.99 |
-0.36% |
91.46K |
| FFL |
Fauji Foods Limited share price and financials |
Food & Personal Care Products |
16.24 |
-0.49% |
592.95K |
| FFLM |
First Fidelity Leasing Modaraba share price and financials |
Modarabas |
13.68 |
+0.37% |
20.08K |
| FHAM |
First Habib Modaraba share price and financials |
Modarabas |
32.99 |
+0.58% |
5 |
| FIBLM |
First IBL Modaraba share price and financials |
Modarabas |
14.29 |
+0.56% |
15.78K |
| FIL |
Fateh Industries Limited share price and financials |
Leather & Tanneries |
265.10 |
-0.09% |
502 |
| FIMM |
First Imrooz Modaraba share price and financials |
Modarabas |
219.15 |
0.00% |
0 |
| FLYNG |
Flying Cement Company Limited share price and financials |
Cement |
43.00 |
-0.30% |
6.60K |
| FML |
Feroze1888 Mills Limited share price and financials |
Textile Composite |
54.00 |
+0.58% |
16.11K |
| FNEL |
First National Equities Limited share price and financials |
Investment Banks, Companies & Securities |
1.18 |
0.00% |
6.26M |
| FPJM |
First Punjab Modaraba share price and financials |
Modarabas |
12.12 |
+9.98% |
898.05K |
| FPRM |
First Paramount Modaraba share price and financials |
Modarabas |
11.00 |
-1.43% |
10.11K |
| FRCL |
Frontier Ceramics Limited share price and financials |
Glass & Ceramics |
95.00 |
-4.99% |
16 |
| FRSM |
Faran Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
42.98 |
0.00% |
0 |
| FSWL |
Fateh Sports Wear Limited share price and financials |
Textile Composite |
165.00 |
-0.60% |
613 |
| FTMM |
First Treet Manufacturing Modaraba share price and financials |
Modarabas |
17.01 |
-0.06% |
6 |
| FTSM |
First Tri-Star Modaraba share price and financials |
Modarabas |
49.90 |
-2.46% |
11.05K |
| FZCM |
Fazal Cloth Mills Limited share price and financials |
Textile Composite |
255.00 |
-1.47% |
3 |
| GADT |
Gadoon Textile Mills Limited share price and financials |
Textile Spinning |
322.02 |
-2.13% |
7.78K |
| GAL |
Ghandhara Automobiles Limited share price and financials |
Automobile Assembler |
651.80 |
-0.44% |
130.81K |
| GAMON |
Gammon Pakistan Limited share price and financials |
Miscellaneous |
26.25 |
-2.71% |
15.97K |
| GATI |
Gatron (Industries) Limited share price and financials |
Synthetic & Rayon |
99.50 |
-2.90% |
328.28K |
| GATM |
Gul Ahmed Textile Mills Limited share price and financials |
Textile Composite |
25.91 |
-0.99% |
90.99K |
| GCIL |
Ghani Chemical Industries Limited share price and financials |
Chemical |
36.70 |
-0.95% |
460.38K |
| GCWL |
Ghani Chemworld Limited share price and financials |
Chemical |
15.95 |
+0.69% |
185.48K |
| GDL |
Ghani Dairies Limited share price and financials |
Food & Personal Care Products |
17.75 |
-0.56% |
40.25K |
| GEMBCEM |
Burj Clean Energy Modaraba(GEM) share price and financials |
Modarabas |
11.20 |
0.00% |
0 |
| GEMMEL |
Mughal Energy Limited(GEM) share price and financials |
Power Generation & Distribution |
27.20 |
0.00% |
0 |
| GEMNETS |
Nets International Communication Limited share price and financials |
Technology & Communication |
21.56 |
0.00% |
0 |
| GEMPACRA |
The Pakistan Credit Rating Agency Ltd share price and financials |
Miscellaneous |
35.75 |
0.00% |
0 |
| GEMPAPL |
Pak Agro Packaging Limited(GEM) share price and financials |
Paper & Board |
11.00 |
0.00% |
0 |
| GFIL |
Ghazi Fabrics International Limited share price and financials |
Textile Composite |
31.02 |
0.00% |
0 |
| GGGL |
Ghani Global Glass Limited share price and financials |
Glass & Ceramics |
8.95 |
+1.36% |
175.03K |
| GGL |
Ghani Global Holdings Limited share price and financials |
Chemical |
23.95 |
-0.46% |
193.80K |
| GHGL |
Ghani Glass Limited share price and financials |
Glass & Ceramics |
41.60 |
-0.36% |
34.02K |
| GHNI |
Ghandhara Industries Limited share price and financials |
Automobile Assembler |
1,338.50 |
-0.30% |
52.48K |
| GIL |
Good Luck Industries Ltd. share price and financials |
Food & Personal Care Products |
1,000.00 |
0.00% |
0 |
| GLAXO |
GlaxoSmithKline Pakistan Limited share price and financials |
Pharmaceuticals |
346.88 |
+0.48% |
70.81K |
| GOC |
GOC (Pak) Limited. share price and financials |
Miscellaneous |
179.94 |
+1.52% |
19 |
| GRR |
Globe Residency REIT share price and financials |
Real Estate Investment Trust |
23.00 |
0.00% |
234.27K |
| GRYL |
Grays Leasing Limited share price and financials |
Leasing Companies |
22.32 |
+1.46% |
1.10K |
| GSPM |
Gulshan Spinning Mills Limited share price and financials |
Textile Spinning |
6.84 |
+3.32% |
26 |
| GTYR |
Ghandhara Tyre & Rubber Company Limited share price and financials |
Automobile Parts & Accessories |
33.65 |
+0.42% |
21.73K |
| GUSM |
Gulistan Spinning Mills Limited share price and financials |
Textile Spinning |
9.25 |
-4.64% |
1.85K |
| GVGL |
Ghani Value Glass Limited share price and financials |
Glass & Ceramics |
54.29 |
-0.75% |
71 |
| GWLC |
Gharibwal Cement Limited share price and financials |
Cement |
51.95 |
-0.08% |
416.64K |
| HABSM |
Habib Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
82.02 |
0.00% |
0 |
| HAEL |
Hala Enterprises Limited share price and financials |
Textile Composite |
29.67 |
+3.52% |
1.35K |
| HAFL |
Hafiz Limited share price and financials |
Textile Composite |
499.70 |
0.00% |
0 |
| HALEON |
Haleon Pakistan Limited share price and financials |
Pharmaceuticals |
727.99 |
-2.48% |
36.46K |
| HASCOL |
Hascol Petroleum Limited share price and financials |
Oil & Gas Marketing Companies |
22.30 |
+3.43% |
22.26M |
| HBL |
Habib Bank Limited share price and financials |
Commercial Banks |
328.00 |
+0.17% |
389.38K |
| HBLTETF |
HBL Total Treasury ETF share price and financials |
Exchange Traded Funds |
104.90 |
-0.06% |
25.60K |
| HCAR |
Honda Atlas Cars (Pakistan) Limited share price and financials |
Automobile Assembler |
238.80 |
+0.09% |
31.17K |
| HGFA |
HBL Growth Fund share price and financials |
Closed-End Mutual Fund |
16.29 |
+3.76% |
470.04K |
| HICL |
Habib Insurance Company Limited share price and financials |
Insurance |
11.00 |
-1.26% |
86.12K |
| HIFA |
HBL Investment Fund share price and financials |
Closed-End Mutual Fund |
5.44 |
-0.18% |
517.37K |
| HINO |
Hinopak Motors Limited share price and financials |
Automobile Assembler |
372.02 |
-1.67% |
4.67K |
| HINOON |
Highnoon Laboratories Limited share price and financials |
Pharmaceuticals |
992.10 |
-0.24% |
950 |
| HIRAT |
Hira Textile Mills Limited share price and financials |
Textile Spinning |
6.84 |
-0.73% |
55.59K |
| HMB |
Habib Metropolitan Bank Limited share price and financials |
Commercial Banks |
111.00 |
-0.08% |
30.07K |
| HPL |
Hoechst Pakistan Limited share price and financials |
Pharmaceuticals |
3,945.20 |
+0.38% |
4 |
| HRPL |
Habib Rice Product Limited. share price and financials |
Sugar & Allied Industries |
20.47 |
+0.05% |
551 |
| HTL |
Hi-Tech Lubricants Limited share price and financials |
Oil & Gas Marketing Companies |
43.01 |
+0.09% |
109.16K |
| HUBC |
The Hub Power Company Limited share price and financials |
Power Generation & Distribution |
210.40 |
-0.68% |
1.25M |
| HUMNL |
Hum Network Limited share price and financials |
Technology & Communication |
10.48 |
+0.58% |
39.58K |
| HUSI |
Husein Industries Limited share price and financials |
Property |
61.00 |
+0.83% |
35 |
| HWQS |
Haseeb Waqas Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
17.99 |
+2.62% |
6 |
| IBFL |
Ibrahim Fibres Limited share price and financials |
Synthetic & Rayon |
261.00 |
-2.67% |
143 |
| IBLHL |
IBL HealthCare Limited share price and financials |
Pharmaceuticals |
48.80 |
+0.60% |
9.17K |
| ICCI |
ICC Industries Limited share price and financials |
Textile Weaving |
15.40 |
+0.13% |
2.62K |
| ICIBL |
Invest Capital Investment Bank Limited share price and financials |
Investment Banks, Companies & Securities |
20.00 |
0.00% |
4.31K |
| ICL |
Ittehad Chemicals Limted share price and financials |
Chemical |
139.00 |
-1.24% |
9.07K |
| IDEAL |
Ideal Dynamics Limited share price and financials |
Textile Spinning |
57.50 |
+6.40% |
8.62K |
| IDRT |
Idrees Textile Mills Limited share price and financials |
Textile Spinning |
39.01 |
-0.99% |
1.79K |
| IDYM |
Indus Dyeing & Manufacturing Co. Limited share price and financials |
Textile Spinning |
140.99 |
+0.11% |
2.25K |
| IGIHL |
IGI Holdings Limited share price and financials |
Insurance |
270.00 |
+0.94% |
551 |
| IGIL |
IGI Life Insurance Limited share price and financials |
Insurance |
21.00 |
-2.19% |
503 |
| ILP |
Interloop Limited share price and financials |
Textile Composite |
103.45 |
-0.30% |
55.02K |
| IMAGE |
Image Pakistan Limited share price and financials |
Pakistan Stock Exchange |
26.82 |
-0.89% |
57.36K |
| IML |
Imperial Limited share price and financials |
Investment Banks, Companies & Securities |
24.00 |
-0.74% |
1.02K |
| IMS |
Intermarket Securities Limited share price and financials |
Investment Banks, Companies & Securities |
22.59 |
-0.40% |
9.43K |
| INDU |
Indus Motor Company Limited share price and financials |
Automobile Assembler |
1,974.99 |
+0.31% |
5.89K |
| INIL |
International Industries Limited share price and financials |
Engineering |
168.50 |
-1.76% |
33.27K |
| INKL |
International Knitwear Limited share price and financials |
Pakistan Stock Exchange |
91.00 |
-2.55% |
89 |
| IPAK |
International Packaging Films Limited share price and financials |
Paper & Board |
37.23 |
-0.24% |
111.63K |
| IREIT |
Image Reit share price and financials |
Real Estate Investment Trust |
7.95 |
-0.75% |
94.72K |
| ISIL |
Ismail Industries Limited share price and financials |
Food & Personal Care Products |
1,899.97 |
+2.04% |
15 |
| ISL |
International Steels Limited share price and financials |
Engineering |
94.50 |
+1.46% |
1.45M |
| ITANZ |
Itanz Technologies Limited share price and financials |
Technology & Communication |
48.40 |
-1.53% |
818.99K |
| ITTEFAQ |
Ittefaq Iron Industries Limited share price and financials |
Engineering |
9.00 |
-0.44% |
63.52K |
| JATM |
J.A. Textile Mills Limited share price and financials |
Textile Spinning |
63.11 |
-7.83% |
64.34K |
| JDMT |
Janana De Malucho Textile Mills Limited share price and financials |
Textile Spinning |
166.80 |
-0.81% |
175 |
| JDWS |
JDW Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
890.00 |
0.00% |
7 |
| JGICL |
Jubilee General Insurance Company Ltd. share price and financials |
Insurance |
79.00 |
-1.25% |
1.04K |
| JKSM |
J.K. Spinning Mills Limited share price and financials |
Textile Spinning |
362.00 |
-3.43% |
91 |
| JLICL |
Jubilee Life Insurance Company Limited share price and financials |
Insurance |
178.90 |
+2.69% |
300 |
| JSBL |
JS Bank Limited share price and financials |
Commercial Banks |
13.41 |
-2.26% |
122.20K |
| JSCL |
Jahangir Siddiqui & Co. Ltd. share price and financials |
Investment Banks, Companies & Securities |
23.31 |
-1.65% |
22.30K |
| JSGBETF |
JS Global Banking Sector(ETF) share price and financials |
Exchange Traded Funds |
41.76 |
-1.72% |
31.50K |
| JSGCL |
JS Global Capital Limited share price and financials |
Investment Banks, Companies & Securities |
172.70 |
0.00% |
25 |
| JSIL |
JS Investments Limited share price and financials |
Investment Banks, Companies & Securities |
43.50 |
-1.76% |
103 |
| JSMFETF |
JS Momentum Factor Exchange Traded Fund share price and financials |
Exchange Traded Funds |
11.32 |
+0.71% |
1.02M |
| JSML |
Jauharabad Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
59.50 |
-0.97% |
6.22K |
| JSRR |
JS Rental REIT share price and financials |
Real Estate Investment Trust |
10.50 |
0.00% |
0 |
| JUBS |
Jubilee Spinning & Weaving Mills Ltd. share price and financials |
Textile Composite |
52.26 |
+3.55% |
500 |
| JVDC |
Javedan Corporation Limited share price and financials |
Property |
146.35 |
-0.94% |
31.52K |
| JVDCPS |
Javedan Corporation (Pref) share price and financials |
Property |
55.00 |
-2.01% |
192 |
| KAPCO |
Kot Addu Power Company Limited share price and financials |
Power Generation & Distribution |
27.97 |
-0.39% |
192.97K |
| KCL |
Karam Ceramics Limited share price and financials |
Glass & Ceramics |
145.00 |
0.00% |
0 |
| KEL |
K-Electric Limited share price and financials |
Power Generation & Distribution |
7.45 |
-0.13% |
2.82M |
| KHTC |
Khyber Tobacco Company Limited share price and financials |
Tobacco |
311.99 |
+1.11% |
16 |
| KHYT |
Khyber Textile Mills Limited share price and financials |
Textile Composite |
2,030.00 |
+1.14% |
16 |
| KML |
Kohinoor Mills Limited share price and financials |
Textile Composite |
10.05 |
-0.59% |
29.74K |
| KOHC |
Kohat Cement Company Limited share price and financials |
Cement |
97.99 |
-1.07% |
44.69K |
| KOHE |
Kohinoor Energy Limited share price and financials |
Power Generation & Distribution |
16.25 |
+0.12% |
40.08K |
| KOHP |
Kohinoor Power Company Limited share price and financials |
Power Generation & Distribution |
24.80 |
-0.20% |
17.21K |
| KOHTM |
Kohat Textile Mills Limited share price and financials |
Textile Spinning |
114.90 |
-0.91% |
29.24K |
| KOIL |
Kohinoor Industries Limited share price and financials |
Textile Composite |
42.01 |
0.00% |
32.76K |
| KOSM |
Kohinoor Spinning Mills Limited share price and financials |
Textile Spinning |
5.90 |
-1.99% |
1.06M |
| KPUS |
Khairpur Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
934.00 |
-3.34% |
1.73K |
| KSBP |
KSB Pumps Company Limited share price and financials |
Engineering |
244.89 |
+0.78% |
2.10K |
| KSTM |
Khalid Siraj Textile Mills Limited share price and financials |
Textile Spinning |
14.00 |
-0.07% |
750 |
| KTML |
Kohinoor Textile Mills Limited share price and financials |
Textile Composite |
42.00 |
-0.26% |
23.80K |
| LCI |
Lucky Core Industries Limited share price and financials |
Chemical |
224.03 |
+0.58% |
20.76K |
| LEUL |
Leather Up Limited share price and financials |
Leather & Tanneries |
47.25 |
-1.09% |
9.23K |
| LIVEN |
Liven Pharma Limited share price and financials |
Pharmaceuticals |
35.54 |
+1.46% |
8.33K |
| LOADS |
Loads Limited share price and financials |
Automobile Parts & Accessories |
13.73 |
+0.15% |
158.89K |
| LOTCHEM |
Lotte Chemical Pakistan Limited share price and financials |
Chemical |
27.30 |
-0.87% |
517.75K |
| LPGL |
Leiner Pak Gelatine Limited share price and financials |
Chemical |
90.87 |
+0.93% |
1.90K |
| LPL |
Lalpir Power Limited share price and financials |
Power Generation & Distribution |
21.05 |
-0.57% |
1.66K |
| LSECL |
LSE Capital Limited. share price and financials |
Investment Banks, Companies & Securities |
6.53 |
+0.15% |
256.31K |
| LSEFSL |
LSE Financial Services Limited. share price and financials |
Investment Banks, Companies & Securities |
19.25 |
+1.26% |
8 |
| LSEVL |
LSE Ventures Limited share price and financials |
Investment Banks, Companies & Securities |
13.69 |
+0.59% |
28.50K |
| LUCK |
Lucky Cement Limited share price and financials |
Cement |
440.00 |
-0.76% |
204.66K |
| MACFL |
MACPAC Films Limited share price and financials |
Paper & Board |
88.42 |
+10.00% |
928.10K |
| MACTER |
Macter International Limited share price and financials |
Pharmaceuticals |
278.99 |
-0.25% |
1.13K |
| MARI |
Mari Energies Limited share price and financials |
Oil & Gas Exploration Companies |
674.50 |
-0.75% |
108.73K |
| MCB |
MCB Bank Limited share price and financials |
Commercial Banks |
407.02 |
-1.56% |
196.30K |
| MCBIM |
MCB Investment Management Limited. share price and financials |
Investment Banks, Companies & Securities |
161.99 |
0.00% |
1.21K |
| MDTL |
Media Times Limited share price and financials |
Technology & Communication |
5.90 |
-0.34% |
148.12K |
| MEBL |
Meezan Bank Limited share price and financials |
Commercial Banks |
577.70 |
-0.27% |
162.32K |
| MEHT |
Mehmood Textile Mills Limited share price and financials |
Textile Composite |
143.00 |
-1.66% |
29.78K |
| MERIT |
Merit Packaging Limited share price and financials |
Paper & Board |
10.00 |
-1.19% |
40.56K |
| MFFL |
Mitchells Fruit Farms Limited share price and financials |
Food & Personal Care Products |
190.00 |
+0.46% |
5.50K |
| MFL |
Matco Foods Limited share price and financials |
Food & Personal Care Products |
45.90 |
+2.39% |
1.89M |
| MIIETF |
Mahaana Islamic Index ETF share price and financials |
Exchange Traded Funds |
16.87 |
-0.59% |
40.50K |
| MIRKS |
Mirpurkhas Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
32.60 |
-1.98% |
6.50K |
| MLCF |
Maple Leaf Cement Factory Limited share price and financials |
Cement |
100.55 |
-1.30% |
1.68M |
| MQTM |
Maqbool Textile Mills Limited share price and financials |
Textile Spinning |
28.80 |
+1.37% |
10.90K |
| MRNS |
Mehran Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
62.40 |
+0.23% |
13.13K |
| MSCL |
Metropolitan Steel Corporation Limited share price and financials |
Engineering |
24.88 |
+0.40% |
950 |
| MSOT |
Masood Textile Mills Limited share price and financials |
Pakistan Stock Exchange |
160.00 |
-1.68% |
64.65K |
| MSOTPS |
Masood Textile (Pref) share price and financials |
Pakistan Stock Exchange |
11.26 |
0.00% |
0 |
| MTL |
Millat Tractors Limited share price and financials |
Automobile Assembler |
303.91 |
+0.21% |
16.08K |
| MUGHAL |
Mughal Iron & Steel Industries Limited share price and financials |
Engineering |
80.44 |
-0.48% |
129.55K |
| MUGHALC |
Mughal Iron & Steel Industries Ltd(C) share price and financials |
Engineering |
64.00 |
0.00% |
0 |
| MUREB |
Murree Brewery Company Limited share price and financials |
Food & Personal Care Products |
898.00 |
-0.97% |
1.44K |
| MWMP |
Mandviwala Mauser Plastic Industries share price and financials |
Miscellaneous |
56.20 |
-3.10% |
251 |
| MZNPETF |
Meezan Pakistan ETF share price and financials |
Exchange Traded Funds |
17.96 |
-0.83% |
187.00K |
| NAGC |
Nagina Cotton Mills Limited share price and financials |
Textile Spinning |
75.52 |
-5.15% |
4 |
| NATF |
National Foods Limited share price and financials |
Food & Personal Care Products |
384.00 |
-0.34% |
15.11K |
| NATM |
Nadeem Textile Mills Limited share price and financials |
Textile Spinning |
89.42 |
0.00% |
0 |
| NBP |
National Bank of Pakistan share price and financials |
Commercial Banks |
201.88 |
-1.05% |
327.86K |
| NBPGETF |
NBP Pakistan Growth ETF share price and financials |
Exchange Traded Funds |
28.05 |
-0.18% |
1.00K |
| NCL |
Nishat Chunian Limited share price and financials |
Textile Composite |
36.32 |
-0.49% |
18.11K |
| NCML |
Nazir Cotton Mills Limited share price and financials |
Textile Spinning |
16.85 |
+2.81% |
33 |
| NCPL |
Nishat Chunian Power Limited share price and financials |
Power Generation & Distribution |
61.77 |
+0.98% |
1.78M |
| NESTLE |
Nestle Pakistan Limited share price and financials |
Food & Personal Care Products |
7,550.00 |
+0.12% |
37 |
| NETSOL |
NetSol Technologies Limited share price and financials |
Technology & Communication |
122.00 |
+0.03% |
21.60K |
| NEXT |
Next Capital Limited share price and financials |
Investment Banks, Companies & Securities |
14.95 |
0.00% |
0 |
| NICL |
Nimir Industrial Chemicals Limited share price and financials |
Chemical |
250.84 |
-0.84% |
203.87K |
| NITGETF |
NIT Pakistan Gateway ETF share price and financials |
Exchange Traded Funds |
35.02 |
0.00% |
0 |
| NML |
Nishat Mills Limited share price and financials |
Textile Composite |
149.50 |
-0.39% |
309.16K |
| NONS |
Noon Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
88.00 |
-0.51% |
2.66K |
| NPL |
Nishat Power Limited share price and financials |
Power Generation & Distribution |
70.25 |
+0.42% |
903.70K |
| NRL |
National Refinery Limited share price and financials |
Refinery |
537.49 |
+0.79% |
2.09M |
| NRSL |
Nimir Resins Limited share price and financials |
Chemical |
39.48 |
+5.31% |
668.56K |
| NSRM |
The National Silk & Rayon Mills Limited share price and financials |
Synthetic & Rayon |
242.22 |
0.00% |
0 |
| OBOY |
Oilboy Energy Limited share price and financials |
Oil & Gas Marketing Companies |
18.80 |
+0.64% |
1.06M |
| OCTOPUS |
Octopus Digital Limited share price and financials |
Technology & Communication |
31.85 |
+0.22% |
33.46K |
| OGDC |
Oil & Gas Development Company Limited share price and financials |
Oil & Gas Exploration Companies |
318.49 |
-0.88% |
800.33K |
| OLPL |
OLP Financial Services Pakistan Limited share price and financials |
Investment Banks, Companies & Securities |
51.24 |
+1.47% |
844 |
| OLPM |
OLP Modaraba share price and financials |
Modarabas |
25.10 |
+1.13% |
505 |
| OML |
Olympia Mills Limited share price and financials |
Miscellaneous |
97.75 |
-2.92% |
7.60K |
| ORM |
Orient Rental Mod share price and financials |
Modarabas |
11.38 |
-1.47% |
1.94K |
| OTSU |
Otsuka Pakistan Limited share price and financials |
Pharmaceuticals |
415.05 |
-1.09% |
110 |
| PABC |
Pakistan Aluminium Beverage Cans Limited share price and financials |
Miscellaneous |
107.25 |
-0.68% |
3.45K |
| PACE |
Pace (Pakistan) Limited share price and financials |
Property |
10.96 |
-0.73% |
814.17K |
| PAEL |
Pak Elektron Limited share price and financials |
Cable & Electrical Goods |
42.50 |
-0.75% |
591.77K |
| PAKD |
Pak Datacom Limited share price and financials |
Technology & Communication |
134.00 |
+3.84% |
33.01K |
| PAKL |
Pak Leather Crafts Limited share price and financials |
Leather & Tanneries |
53.50 |
+0.70% |
320 |
| PAKOXY |
Pakistan Oxygen Limited share price and financials |
Chemical |
290.00 |
0.00% |
452 |
| PAKQATAR |
Pak Qatar Family Takaful Limited share price and financials |
Insurance |
20.80 |
-0.95% |
88.51K |
| PAKRI |
Pakistan Reinsurance Company Limited share price and financials |
Insurance |
17.80 |
+1.14% |
1.14M |
| PAKT |
Pakistan Tobacco Company Limited share price and financials |
Tobacco |
1,394.00 |
+1.04% |
883 |
| PASL |
Pervez Ahmed Consultancy Services Ltd. share price and financials |
Investment Banks, Companies & Securities |
2.67 |
+4.30% |
993.85K |
| PASM |
Paramount Spinning Mills Limited share price and financials |
Textile Composite |
10.60 |
-3.90% |
36.46K |
| PCAL |
Pakistan Cables Limited share price and financials |
Cable & Electrical Goods |
158.10 |
-4.37% |
920 |
| PECO |
Pakistan Engineering Company Limited share price and financials |
Engineering |
644.80 |
+2.38% |
181 |
| PGLC |
Pak-Gulf Leasing Company Limited share price and financials |
Leasing Companies |
14.76 |
-1.27% |
26.34K |
| PIAHCLA |
PIA Holding Company Limited share price and financials |
Investment Banks, Companies & Securities |
27.27 |
-0.55% |
239.51K |
| PIAHCLB |
PIA Holding Company LimitedB share price and financials |
Investment Banks, Companies & Securities |
17,277.00 |
-1.84% |
4 |
| PIBTL |
Pakistan International Bulk Terminal share price and financials |
Transport |
17.15 |
+2.39% |
16.80M |
| PICT |
Pakistan International Container share price and financials |
Transport |
52.49 |
-0.68% |
61.42K |
| PIL |
PICIC Insurance Limited share price and financials |
Insurance |
5.35 |
+0.56% |
4 |
| PIM |
Popular Islamic Modaraba share price and financials |
Modarabas |
29.16 |
+10.00% |
47.65K |
| PINL |
Premier Insurance Limited share price and financials |
Insurance |
11.25 |
-2.26% |
17.71K |
| PIOC |
Pioneer Cement Limited share price and financials |
Cement |
270.99 |
-0.69% |
8.77K |
| PKGI |
The Pakistan General Insurance Co. Ltd. share price and financials |
Insurance |
23.00 |
-0.30% |
100 |
| PKGP |
Pakgen Power Limited share price and financials |
Power Generation & Distribution |
40.00 |
+0.99% |
10.58K |
| PKGS |
Packages Limited share price and financials |
Paper & Board |
783.99 |
0.00% |
22 |
| PMRS |
The Premier Sugar Mills share price and financials |
Sugar & Allied Industries |
496.95 |
+4.50% |
73 |
| PNSC |
Pakistan National Shipping Corporation share price and financials |
Transport |
533.00 |
-0.37% |
828 |
| POL |
Pakistan Oilfields Limited share price and financials |
Oil & Gas Exploration Companies |
719.50 |
-0.31% |
51.51K |
| POML |
Punjab Oil Mills Limited share price and financials |
Vanaspati & Allied Industries |
167.74 |
+4.62% |
1 |
| POWER |
Power Cement Limited share price and financials |
Cement |
22.07 |
-1.56% |
264.58K |
| POWERPS |
Power Cement (Pref) share price and financials |
Cement |
29.28 |
0.00% |
0 |
| PPL |
Pakistan Petroleum Limited share price and financials |
Oil & Gas Exploration Companies |
236.25 |
-1.17% |
2.04M |
| PPP |
Pakistan Paper Products Limited share price and financials |
Paper & Board |
152.99 |
-0.95% |
133.53K |
| PPVC |
Pakistan PVC Limited share price and financials |
Chemical |
26.50 |
0.00% |
250 |
| PQGTL |
Pak Qatar General Takaful Limited share price and financials |
Insurance |
14.44 |
+0.98% |
109.36K |
| PREMA |
At-Tahur Limited share price and financials |
Food & Personal Care Products |
41.31 |
+2.79% |
10.40M |
| PRET |
Premium Textile Mills Limited share price and financials |
Textile Spinning |
470.00 |
-1.54% |
4.66K |
| PRL |
Pakistan Refinery Limited share price and financials |
Refinery |
87.90 |
+4.15% |
12.37M |
| PRWM |
Prosperity Weaving Mills Limited share price and financials |
Textile Weaving |
69.73 |
0.00% |
0 |
| PSEL |
Pakistan Services Limited share price and financials |
Miscellaneous |
924.00 |
+0.32% |
38 |
| PSO |
Pakistan State Oil Company Limited share price and financials |
Oil & Gas Marketing Companies |
388.02 |
+1.57% |
6.66M |
| PSX |
Pakistan Stock Exchange Limited share price and financials |
Investment Banks, Companies & Securities |
52.49 |
-0.40% |
463.40K |
| PSYL |
Pakistan Synthetics Limited share price and financials |
Synthetic & Rayon |
137.99 |
-0.45% |
246 |
| PTC |
Pakistan Telecommunication Company Ltd share price and financials |
Technology & Communication |
71.48 |
-0.87% |
377.75K |
| PTL |
Panther Tyres Ltd. share price and financials |
Automobile Parts & Accessories |
52.80 |
-1.38% |
724 |
| QTECH |
Quantum Data Technologies Limited share price and financials |
Technology & Communication |
44.11 |
-1.45% |
128.38K |
| QUET |
Quetta Textile Mills Limited share price and financials |
Textile Composite |
15.77 |
-0.94% |
720 |
| QUICE |
Quice Food Industries Limited share price and financials |
Food & Personal Care Products |
33.07 |
-0.27% |
21.59K |
| REDCO |
Redco Textiles Limited share price and financials |
Textile Composite |
31.52 |
+1.65% |
300 |
| REWM |
Reliance Weaving Mills Limited share price and financials |
Textile Composite |
176.33 |
0.00% |
51 |
| RICL |
Reliance Insurance Company Limited share price and financials |
Insurance |
12.40 |
-2.75% |
2.00K |
| RMPL |
Rafhan Maize Products Company Limited share price and financials |
Food & Personal Care Products |
9,227.01 |
0.00% |
0 |
| RPL |
Roshan Packages Limited share price and financials |
Paper & Board |
16.82 |
-1.06% |
27.29K |
| RUBY |
Ruby Textile Mills Limited share price and financials |
Textile Spinning |
33.96 |
+10.01% |
47.40K |
| RUPL |
Rupali Polyester Limited share price and financials |
Synthetic & Rayon |
35.89 |
-1.13% |
267.16K |
| SAIF |
Saif Textile Mills Limited share price and financials |
Textile Spinning |
45.76 |
-1.78% |
2.93K |
| SANSM |
Sanghar Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
130.00 |
0.00% |
0 |
| SAPT |
Sapphire Textile Mills Limited share price and financials |
Textile Composite |
1,439.96 |
+0.70% |
12 |
| SARC |
Sardar Chemical Industries Limited share price and financials |
Chemical |
92.59 |
+0.97% |
303 |
| SASML |
Sindh Abadgars Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
360.00 |
+4.69% |
559 |
| SAZEW |
Sazgar Engineering Works Limited share price and financials |
Automobile Assembler |
1,795.00 |
-1.24% |
39.33K |
| SBL |
Samba Bank Limited share price and financials |
Commercial Banks |
14.69 |
+0.55% |
160.30K |
| SCBPL |
Standard Chartered Bank (Pak) Ltd share price and financials |
Commercial Banks |
66.50 |
-0.11% |
4.54K |
| SEARL |
The Searle Company Limited share price and financials |
Pharmaceuticals |
89.71 |
-0.36% |
136.63K |
| SEL |
Sitara Energy Limited share price and financials |
Power Generation & Distribution |
29.98 |
+1.22% |
1.69K |
| SELECT |
Select Technologies Limited share price and financials |
Technology & Communication |
29.85 |
-2.52% |
891.00K |
| SEPL |
Security Papers Limited share price and financials |
Paper & Board |
157.00 |
-0.60% |
13.79K |
| SERT |
Service Industries Textiles Limited share price and financials |
Textile Spinning |
51.49 |
-2.96% |
299.56K |
| SFL |
Sapphire Fibres Limited share price and financials |
Textile Composite |
1,107.51 |
-0.08% |
158 |
| SGABL |
SG.Allied Businesses Limited share price and financials |
Synthetic & Rayon |
126.00 |
0.00% |
0 |
| SGF |
Service GlobalFootwear Limited share price and financials |
Leather & Tanneries |
120.30 |
+1.49% |
196.53K |
| SGPL |
S.G. Power Limited share price and financials |
Power Generation & Distribution |
66.05 |
-2.32% |
183.32K |
| SHCM |
Shadman Cotton Mills Limited share price and financials |
Textile Spinning |
59.89 |
-0.76% |
344 |
| SHDT |
Shadab Textile Mills Limited share price and financials |
Textile Spinning |
59.40 |
+1.99% |
44.50K |
| SHEZ |
Shezan International Limited share price and financials |
Food & Personal Care Products |
230.00 |
+0.21% |
101 |
| SHFA |
Shifa International Hospitals Limited share price and financials |
Miscellaneous |
498.00 |
-0.24% |
1.63K |
| SHJS |
Shahtaj Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
158.03 |
-1.26% |
62 |
| SHNI |
Shaheen Insurance Company Limited share price and financials |
Insurance |
9.49 |
-0.52% |
8.20K |
| SHSML |
Shahmurad Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
388.80 |
0.00% |
0 |
| SIBL |
Security Investment Bank Limited share price and financials |
Investment Banks, Companies & Securities |
7.02 |
0.00% |
0 |
| SIEM |
Siemens (Pakistan) Engineering share price and financials |
Cable & Electrical Goods |
1,539.99 |
+1.53% |
2 |
| SINDM |
Sindh Modaraba share price and financials |
Modarabas |
24.35 |
-2.37% |
1.91K |
| SITC |
Sitara Chemical Industries Limited share price and financials |
Chemical |
789.00 |
+0.12% |
173 |
| SKRS |
Sakrand Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
30.00 |
+0.23% |
7.15K |
| SLGL |
Secure Logistics-Trax Group Limited share price and financials |
Transport |
15.85 |
-0.63% |
149.49K |
| SLM |
Service Long March Tyres Limited share price and financials |
Automobile Parts & Accessories |
24.17 |
-0.54% |
2.00M |
| SLYT |
Sally Textile Mills Limited share price and financials |
Textile Spinning |
16.95 |
0.00% |
0 |
| SMCPL |
Safe Mix Concrete Limited share price and financials |
Cement |
41.30 |
+0.14% |
1.77K |
| SML |
Shakarganj Limited share price and financials |
Sugar & Allied Industries |
92.86 |
-5.25% |
2.63K |
| SNAI |
Sana Industries Limited share price and financials |
Textile Spinning |
39.99 |
+2.46% |
90 |
| SNBL |
Soneri Bank Limited share price and financials |
Commercial Banks |
23.88 |
+0.29% |
44.01K |
| SNGP |
Sui Northern Gas Pipelines Limited share price and financials |
Oil & Gas Marketing Companies |
105.25 |
-0.44% |
1.15M |
| SPAC1 |
LSE SPAC-I Limited share price and financials |
Investment Banks, Companies & Securities |
14.67 |
+2.66% |
182 |
| SPAC2 |
LSE SPAC-II Limited share price and financials |
Investment Banks, Companies & Securities |
14.70 |
-2.26% |
2.04K |
| SPEL |
SPEL Limited share price and financials |
Paper & Board |
47.89 |
-3.66% |
332.08K |
| SPL |
Sitara Peroxide Limited share price and financials |
Chemical |
53.60 |
+0.09% |
1.04K |
| SPSL |
Sitara Petroleum Service Limited share price and financials |
Oil & Gas Marketing Companies |
17.00 |
-0.82% |
1.87M |
| SPWL |
Saif Power Limited share price and financials |
Power Generation & Distribution |
9.12 |
+0.11% |
38.88K |
| SRR |
Signature Residency Reit share price and financials |
Real Estate Investment Trust |
16.10 |
+0.31% |
23.88K |
| SRVI |
Service Industries Limited share price and financials |
Leather & Tanneries |
2,210.00 |
-1.86% |
13.28K |
| SSGC |
Sui Southern Gas Company Limited share price and financials |
Oil & Gas Marketing Companies |
28.32 |
-0.63% |
6.67M |
| SSML |
Saritow Spinning Mills Limited share price and financials |
Textile Spinning |
23.04 |
-0.26% |
2.11K |
| SSOM |
S.S.Oil Mills Limited share price and financials |
Vanaspati & Allied Industries |
457.00 |
+0.77% |
416 |
| STCL |
Shabbir Tiles & Ceramics Limited share price and financials |
Glass & Ceramics |
10.85 |
+0.56% |
21.20K |
| STJT |
Shahtaj Textile Limited share price and financials |
Textile Weaving |
155.93 |
+4.65% |
1 |
| STL |
Supernet Technologies Limited share price and financials |
Technology & Communication |
28.50 |
-2.50% |
117.01K |
| STML |
Shams Textile Mills Limited share price and financials |
Textile Composite |
52.30 |
-4.56% |
16 |
| STPL |
Siddiqsons Tin Plate Limited share price and financials |
Miscellaneous |
9.68 |
+2.33% |
1.44M |
| STYLERS |
Stylers International Limited share price and financials |
Pakistan Stock Exchange |
50.00 |
-0.48% |
4.64K |
| SUHJ |
Suhail Jute Mills Limited share price and financials |
Jute |
186.90 |
-6.54% |
3.34K |
| SURC |
Suraj Cotton Mills Limited share price and financials |
Textile Composite |
152.00 |
+0.03% |
2 |
| SUTM |
Sunrays Textile Mills Limited share price and financials |
Textile Spinning |
125.24 |
-7.03% |
42.25K |
| SWL |
Standard Worldwide Limited share price and financials |
Insurance |
44.00 |
0.00% |
0 |
| SYM |
Symmetry Group Limited share price and financials |
Technology & Communication |
13.18 |
+1.78% |
1.34M |
| SYS |
Systems Limited share price and financials |
Technology & Communication |
130.95 |
+0.51% |
225.35K |
| SZTM |
Shahzad Textile Mills Limited share price and financials |
Textile Spinning |
101.00 |
+5.87% |
81.73K |
| TATM |
Tata Textile Mills Limited share price and financials |
Textile Spinning |
183.00 |
+0.53% |
202.52K |
| TBL |
Treet Battery Limited. share price and financials |
Automobile Parts & Accessories |
10.02 |
-0.60% |
345.59K |
| TCORP |
Tariq Corporation Limited share price and financials |
Sugar & Allied Industries |
19.40 |
-0.62% |
6.16K |
| TCORPCPS |
Tariq Corporation Limited(Pref) share price and financials |
Sugar & Allied Industries |
11.46 |
-9.98% |
110.06K |
| TELE |
Telecard Limited share price and financials |
Technology & Communication |
8.39 |
-1.06% |
246.40K |
| TGL |
Tariq Glass Industries Limited share price and financials |
Glass & Ceramics |
189.50 |
-0.20% |
21.60K |
| THALL |
Thal Limited share price and financials |
Automobile Parts & Accessories |
580.01 |
0.00% |
23 |
| THCCL |
Thatta Cement Company Limited share price and financials |
Cement |
77.80 |
+0.70% |
1.68M |
| TICL |
The Thal Industries Corporation Limited share price and financials |
Sugar & Allied Industries |
1,409.98 |
-2.62% |
325 |
| TOMCL |
The Organic Meat Company Limited share price and financials |
Food & Personal Care Products |
39.71 |
-1.76% |
598.68K |
| TOWL |
Towellers Limited share price and financials |
Textile Composite |
126.03 |
0.00% |
0 |
| TPL |
TPL Corp Limited share price and financials |
Technology & Communication |
22.85 |
-0.95% |
394.58K |
| TPLI |
TPL Insurance Limited share price and financials |
Insurance |
61.47 |
-0.08% |
1.25K |
| TPLL |
TPL Life Insurance Limited share price and financials |
Insurance |
20.95 |
-0.10% |
134.16K |
| TPLP |
TPL Properties Limited share price and financials |
Property |
15.50 |
-0.90% |
1.59M |
| TPLRF1 |
TPL REIT Fund I share price and financials |
Real Estate Investment Trust |
9.90 |
-0.80% |
894.81K |
| TPLT |
TPL Trakker Limited share price and financials |
Technology & Communication |
29.00 |
-1.70% |
73.51K |
| TREET |
Treet Corporation Limited share price and financials |
Food & Personal Care Products |
24.35 |
+0.08% |
550.08K |
| TRG |
TRG Pakistan Limited share price and financials |
Technology & Communication |
59.87 |
-0.47% |
82.85K |
| TRIPF |
Tri-Pack Films Limited share price and financials |
Miscellaneous |
143.50 |
+0.91% |
1.30K |
| TRSM |
Trust Modaraba share price and financials |
Modarabas |
18.92 |
+0.11% |
322.82K |
| TSBL |
Trust Securities & Brokerage Limited share price and financials |
Investment Banks, Companies & Securities |
2.29 |
0.00% |
1.28M |
| TSMF |
Tri-Star Mutual Fund Limited share price and financials |
Closed-End Mutual Fund |
16.91 |
-0.47% |
2.22K |
| TSML |
Tandlianwala Sugar Mills Limited share price and financials |
Sugar & Allied Industries |
540.26 |
0.00% |
0 |
| TSPL |
Tri-Star Power Limited share price and financials |
Power Generation & Distribution |
18.70 |
+0.70% |
15.25K |
| UBDL |
United Brands Limited share price and financials |
Miscellaneous |
27.70 |
+6.50% |
157.19K |
| UBL |
United Bank Limited share price and financials |
Commercial Banks |
463.50 |
-1.10% |
160.45K |
| UBLPETF |
UBLPakistan Enterprise ETF share price and financials |
Exchange Traded Funds |
29.66 |
-0.67% |
40.50K |
| UCAPM |
Unicap Modaraba share price and financials |
Modarabas |
5.87 |
0.00% |
4.03K |
| UDLI |
UDL International Limited share price and financials |
Miscellaneous |
18.77 |
-0.42% |
9.89K |
| UDPL |
United Distributors Pakistan Limited share price and financials |
Miscellaneous |
119.19 |
0.00% |
100 |
| UNIC |
The United Insurance Company share price and financials |
Insurance |
12.07 |
+0.17% |
38.27K |
| UNITY |
Unity Foods Limited share price and financials |
Food & Personal Care Products |
11.40 |
-0.44% |
2.26M |
| UPFL |
Unilever Pakistan Foods Limited share price and financials |
Food & Personal Care Products |
24,956.00 |
-0.82% |
3 |
| UVIC |
The Universal Insurance Company Limited share price and financials |
Insurance |
20.99 |
0.00% |
100 |
| WAFI |
Wafi Energy Pakistan Limited share price and financials |
Oil & Gas Marketing Companies |
191.00 |
+1.99% |
519.02K |
| WAHDAT |
Wahdat Poultry Farm Limited share price and financials |
Food & Personal Care Products |
16.00 |
-0.19% |
69.64K |
| WAHN |
Wah Noble Chemicals Limited share price and financials |
Chemical |
283.78 |
-0.12% |
141 |
| WASL |
Wasl Mobility Modaraba share price and financials |
Modarabas |
6.62 |
-0.60% |
283.80K |
| WAVES |
Waves Corporation Limited share price and financials |
Cable & Electrical Goods |
10.27 |
-0.29% |
296.58K |
| WAVESAPP |
Waves Home Appliances Limited share price and financials |
Cable & Electrical Goods |
8.91 |
-0.89% |
146.29K |
| WTL |
Worldcall Telecom Limited share price and financials |
Technology & Communication |
1.22 |
-0.81% |
4.25M |
| YOUW |
Yousaf Weaving Mills Limited share price and financials |
Textile Weaving |
5.26 |
-1.13% |
188.87K |
| ZAHID |
Zahidjee Textile Mills Limited share price and financials |
Textile Composite |
72.50 |
+1.50% |
384 |
| ZAL |
Zarea Limited share price and financials |
Technology & Communication |
41.78 |
-1.35% |
59.11K |
| ZIL |
ZIL Limited share price and financials |
Food & Personal Care Products |
350.95 |
0.00% |
0 |
| ZTL |
Zephyr Textiles Limited share price and financials |
Textile Weaving |
19.00 |
-0.78% |
17.31K |
| ZUMA |
Zuma Resources Limited share price and financials |
Technology & Communication |
90.59 |
+1.54% |
9.71K |
