{"status":"ok","message":"","count":111,"data":[{"date":"2026-07-02 14:56:00","open":644.05,"high":644.05,"low":644.05,"close":644.05,"volume":36,"shares":0,"value":0},{"date":"2026-07-02 14:55:00","open":644.05,"high":644.05,"low":642,"close":642,"volume":515,"shares":0,"value":0},{"date":"2026-07-02 14:51:00","open":644,"high":644,"low":644,"close":644,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 14:49:00","open":647.49,"high":647.49,"low":647.49,"close":647.49,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 14:42:00","open":647.49,"high":647.49,"low":647.49,"close":647.49,"volume":9,"shares":0,"value":0},{"date":"2026-07-02 14:40:00","open":647.5,"high":647.5,"low":647.5,"close":647.5,"volume":39,"shares":0,"value":0},{"date":"2026-07-02 14:37:00","open":647.5,"high":647.5,"low":647.5,"close":647.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 14:36:00","open":647.5,"high":647.5,"low":647.5,"close":647.5,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 14:35:00","open":644.05,"high":647.5,"low":644.05,"close":647.5,"volume":110,"shares":0,"value":0},{"date":"2026-07-02 14:29:00","open":644,"high":644,"low":644,"close":644,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 14:28:00","open":647.88,"high":647.88,"low":647.88,"close":647.88,"volume":100,"shares":0,"value":0},{"date":"2026-07-02 14:25:00","open":647.88,"high":647.88,"low":647.88,"close":647.88,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 14:17:00","open":647.88,"high":647.88,"low":647.88,"close":647.88,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 13:48:00","open":644,"high":644,"low":644,"close":644,"volume":11,"shares":0,"value":0},{"date":"2026-07-02 13:45:00","open":647.88,"high":647.88,"low":647.88,"close":647.88,"volume":30,"shares":0,"value":0},{"date":"2026-07-02 13:43:00","open":647.9,"high":647.9,"low":647.89,"close":647.89,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 13:42:00","open":645,"high":645,"low":645,"close":645,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 13:38:00","open":644,"high":644,"low":644,"close":644,"volume":21,"shares":0,"value":0},{"date":"2026-07-02 13:37:00","open":644,"high":644,"low":644,"close":644,"volume":94,"shares":0,"value":0},{"date":"2026-07-02 13:29:00","open":643,"high":643,"low":643,"close":643,"volume":94,"shares":0,"value":0},{"date":"2026-07-02 13:28:00","open":644,"high":644,"low":644,"close":644,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 13:21:00","open":644,"high":644,"low":644,"close":644,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 13:20:00","open":643,"high":643,"low":643,"close":643,"volume":11,"shares":0,"value":0},{"date":"2026-07-02 13:18:00","open":644,"high":644,"low":644,"close":644,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 13:15:00","open":644,"high":644,"low":644,"close":644,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 13:13:00","open":642.55,"high":642.55,"low":642.55,"close":642.55,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 13:12:00","open":644,"high":644,"low":642.55,"close":642.55,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 13:09:00","open":642.05,"high":644,"low":642.05,"close":644,"volume":410,"shares":0,"value":0},{"date":"2026-07-02 13:08:00","open":644,"high":644,"low":644,"close":644,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 13:07:00","open":644,"high":644,"low":644,"close":644,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 13:06:00","open":642,"high":642,"low":642,"close":642,"volume":200,"shares":0,"value":0},{"date":"2026-07-02 13:04:00","open":645,"high":645,"low":645,"close":645,"volume":9,"shares":0,"value":0},{"date":"2026-07-02 13:00:00","open":645,"high":645,"low":645,"close":645,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 12:58:00","open":645,"high":645,"low":645,"close":645,"volume":210,"shares":0,"value":0},{"date":"2026-07-02 12:57:00","open":647.9,"high":647.9,"low":645,"close":645,"volume":14,"shares":0,"value":0},{"date":"2026-07-02 12:56:00","open":645,"high":645,"low":645,"close":645,"volume":100,"shares":0,"value":0},{"date":"2026-07-02 12:55:00","open":647.9,"high":647.9,"low":647.9,"close":647.9,"volume":250,"shares":0,"value":0},{"date":"2026-07-02 12:48:00","open":648,"high":648,"low":648,"close":648,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 12:46:00","open":648,"high":648,"low":648,"close":648,"volume":200,"shares":0,"value":0},{"date":"2026-07-02 12:44:00","open":649,"high":649,"low":649,"close":649,"volume":3,"shares":0,"value":0},{"date":"2026-07-02 12:42:00","open":648,"high":648,"low":648,"close":648,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 12:40:00","open":648.1,"high":648.1,"low":648.1,"close":648.1,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 12:39:00","open":648.1,"high":648.1,"low":648.1,"close":648.1,"volume":9,"shares":0,"value":0},{"date":"2026-07-02 12:38:00","open":648.1,"high":648.1,"low":648.1,"close":648.1,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 12:35:00","open":648.1,"high":648.1,"low":648.1,"close":648.1,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 12:32:00","open":648.1,"high":648.1,"low":648.1,"close":648.1,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 12:30:00","open":649,"high":649,"low":649,"close":649,"volume":1000,"shares":0,"value":0},{"date":"2026-07-02 12:22:00","open":649,"high":649,"low":648,"close":648,"volume":128,"shares":0,"value":0},{"date":"2026-07-02 12:08:00","open":648,"high":648,"low":648,"close":648,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 12:03:00","open":648,"high":649.95,"low":648,"close":649.95,"volume":400,"shares":0,"value":0},{"date":"2026-07-02 11:54:00","open":648,"high":648,"low":648,"close":648,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 11:51:00","open":648,"high":648,"low":648,"close":648,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 11:49:00","open":648,"high":648,"low":648,"close":648,"volume":600,"shares":0,"value":0},{"date":"2026-07-02 11:47:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 11:43:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 11:40:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 11:34:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":4,"shares":0,"value":0},{"date":"2026-07-02 11:26:00","open":648,"high":648,"low":648,"close":648,"volume":95,"shares":0,"value":0},{"date":"2026-07-02 11:23:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":7,"shares":0,"value":0},{"date":"2026-07-02 11:22:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":3,"shares":0,"value":0},{"date":"2026-07-02 11:19:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":100,"shares":0,"value":0},{"date":"2026-07-02 11:17:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":100,"shares":0,"value":0},{"date":"2026-07-02 11:16:00","open":649.98,"high":649.98,"low":649.98,"close":649.98,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 11:13:00","open":648,"high":648,"low":648,"close":648,"volume":72,"shares":0,"value":0},{"date":"2026-07-02 11:12:00","open":648,"high":648,"low":648,"close":648,"volume":262,"shares":0,"value":0},{"date":"2026-07-02 11:09:00","open":647,"high":648,"low":647,"close":648,"volume":17,"shares":0,"value":0},{"date":"2026-07-02 11:08:00","open":646.95,"high":646.99,"low":646.95,"close":646.99,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 11:07:00","open":646.94,"high":646.94,"low":646.94,"close":646.94,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 11:01:00","open":646,"high":646,"low":646,"close":646,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 10:57:00","open":646,"high":646,"low":646,"close":646,"volume":186,"shares":0,"value":0},{"date":"2026-07-02 10:56:00","open":646,"high":646,"low":646,"close":646,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 10:54:00","open":646,"high":646,"low":646,"close":646,"volume":4,"shares":0,"value":0},{"date":"2026-07-02 10:53:00","open":646,"high":646,"low":646,"close":646,"volume":91,"shares":0,"value":0},{"date":"2026-07-02 10:52:00","open":645.99,"high":645.99,"low":641.9,"close":641.9,"volume":134,"shares":0,"value":0},{"date":"2026-07-02 10:51:00","open":642,"high":642,"low":642,"close":642,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 10:50:00","open":642,"high":642,"low":642,"close":642,"volume":401,"shares":0,"value":0},{"date":"2026-07-02 10:49:00","open":642,"high":642,"low":642,"close":642,"volume":67,"shares":0,"value":0},{"date":"2026-07-02 10:47:00","open":642,"high":642,"low":642,"close":642,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 10:46:00","open":645.01,"high":645.01,"low":645.01,"close":645.01,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 10:45:00","open":648,"high":648,"low":647.99,"close":647.99,"volume":258,"shares":0,"value":0},{"date":"2026-07-02 10:44:00","open":650,"high":650,"low":650,"close":650,"volume":150,"shares":0,"value":0},{"date":"2026-07-02 10:43:00","open":648.31,"high":648.31,"low":648.31,"close":648.31,"volume":250,"shares":0,"value":0},{"date":"2026-07-02 10:41:00","open":650,"high":650,"low":650,"close":650,"volume":9,"shares":0,"value":0},{"date":"2026-07-02 10:40:00","open":650,"high":650,"low":648.5,"close":648.5,"volume":230,"shares":0,"value":0},{"date":"2026-07-02 10:38:00","open":650,"high":650,"low":650,"close":650,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 10:35:00","open":650,"high":650,"low":649.99,"close":650,"volume":27,"shares":0,"value":0},{"date":"2026-07-02 10:34:00","open":650,"high":650,"low":649.99,"close":649.99,"volume":29,"shares":0,"value":0},{"date":"2026-07-02 10:33:00","open":650,"high":650,"low":650,"close":650,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 10:32:00","open":650,"high":650,"low":650,"close":650,"volume":37,"shares":0,"value":0},{"date":"2026-07-02 10:31:00","open":650,"high":650,"low":650,"close":650,"volume":413,"shares":0,"value":0},{"date":"2026-07-02 10:30:00","open":655,"high":655,"low":655,"close":655,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 10:23:00","open":652.02,"high":655,"low":652.02,"close":655,"volume":22,"shares":0,"value":0},{"date":"2026-07-02 10:21:00","open":655,"high":655,"low":655,"close":655,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 10:20:00","open":652.02,"high":652.02,"low":652.02,"close":652.02,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 10:18:00","open":650,"high":659,"low":650,"close":659,"volume":102,"shares":0,"value":0},{"date":"2026-07-02 10:17:00","open":649.99,"high":659.99,"low":649.99,"close":659.99,"volume":983,"shares":0,"value":0},{"date":"2026-07-02 10:16:00","open":649.95,"high":649.95,"low":649.95,"close":649.95,"volume":83,"shares":0,"value":0},{"date":"2026-07-02 10:11:00","open":649.99,"high":649.99,"low":649.99,"close":649.99,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 10:08:00","open":648,"high":648,"low":648,"close":648,"volume":200,"shares":0,"value":0},{"date":"2026-07-02 10:00:00","open":650,"high":650,"low":650,"close":650,"volume":300,"shares":0,"value":0},{"date":"2026-07-02 09:52:00","open":644,"high":644,"low":644,"close":644,"volume":23,"shares":0,"value":0},{"date":"2026-07-02 09:50:00","open":642.5,"high":643,"low":642.5,"close":643,"volume":130,"shares":0,"value":0},{"date":"2026-07-02 09:49:00","open":643,"high":643,"low":643,"close":643,"volume":39,"shares":0,"value":0},{"date":"2026-07-02 09:47:00","open":643,"high":643,"low":643,"close":643,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 09:44:00","open":643,"high":643,"low":642.1,"close":643,"volume":152,"shares":0,"value":0},{"date":"2026-07-02 09:43:00","open":643,"high":643,"low":643,"close":643,"volume":300,"shares":0,"value":0},{"date":"2026-07-02 09:42:00","open":644,"high":644,"low":644,"close":644,"volume":35,"shares":0,"value":0},{"date":"2026-07-02 09:40:00","open":643,"high":644,"low":643,"close":643,"volume":52,"shares":0,"value":0},{"date":"2026-07-02 09:38:00","open":642.1,"high":642.1,"low":642.1,"close":642.1,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 09:35:00","open":648,"high":648,"low":648,"close":648,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 09:34:00","open":649,"high":649,"low":649,"close":649,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 09:33:00","open":650,"high":650,"low":649.37,"close":649.37,"volume":121,"shares":0,"value":0}]}

[{"id":220145,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=4479812|dividend=5|unconsolidatedPat=1095437|unconsolidatedQuarterEps=5.53|exDate=2026-03-06|unconsolidatedCumulativeEps=11.10|bookClosureDates=2026-03-09 - 2026-03-11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-23","period":null,"dividend":"5","exDate":"2026-03-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-11","book_closure_date_from":"2026-03-09","unconsolidatedSales":"4479812","unconsolidatedPat":"1095437","unconsolidatedQuarterEps":"5.53","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:14","heldDate":"2026-02-23","heldTime":"10:00","location":"Karachi","address":"CDC Share Registrar Services Limited, CDC House, 99-B, Block -B, SMCHS, Main Shahrah-e-Faisal Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270859-1.gif","actual_pdf_id":"270859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270859.pdf","quarter":"Q2"},{"id":213593,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=3180687|dividend=5|unconsolidatedPat=1104255|unconsolidatedQuarterEps=5.57|exDate=2025-11-03|bookClosureDates=2025-11-04 - 2025-11-06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-29","period":null,"dividend":"5","exDate":"2025-11-03","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-06","book_closure_date_from":"2025-11-04","unconsolidatedSales":"3180687","unconsolidatedPat":"1104255","unconsolidatedQuarterEps":"5.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:42","heldDate":"2025-10-29","heldTime":"02:30","location":"Karachi","address":"Share Registrar","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264127-1.gif","actual_pdf_id":"264127","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264127.pdf","quarter":"Q1"},{"id":210029,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=6924379|dividend=23|unconsolidatedPat=6678917|unconsolidatedQuarterEps=33.72|exDate=2025-10-21|bookClosureDates=2025-10-22 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-26","period":null,"dividend":"23","exDate":"2025-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-22","unconsolidatedSales":"6924379","unconsolidatedPat":"6678917","unconsolidatedQuarterEps":"33.72","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:42","heldDate":"2025-09-26","heldTime":"03:00","location":"Karachi","address":"Share Registrars office, i.e., M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S., Main Shahra-e-Faisal, Karachi ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260186-1.gif","actual_pdf_id":"260186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260186.pdf","quarter":"YEAR"},{"id":198120,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=1600770|dividend=10|unconsolidatedPat=924997|unconsolidatedQuarterEps=4.67|exDate=2025-03-04|unconsolidatedCumulativeEps=11.88|bookClosureDates=2025-03-05 - 2025-03-07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-02-24","period":null,"dividend":"10","exDate":"2025-03-04","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-07","book_closure_date_from":"2025-03-05","unconsolidatedSales":"1600770","unconsolidatedPat":"924997","unconsolidatedQuarterEps":"4.67","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:51","heldDate":"2025-02-21","heldTime":"04:00","location":"Karachi","address":"M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block-B, SMCHS Main Shahrah-e-Faisal Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248017-1.gif","actual_pdf_id":"248017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248017.pdf","quarter":"Q2"},{"id":189540,"title":"Financial Results for the Year Ended June 30 2024","details":"unconsolidatedSales=9181834|dividend=25|unconsolidatedPat=4984407|bonus=50|unconsolidatedQuarterEps=37.74|exDate=2024-10-21|bookClosureDates=2024-10-22 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-07","period":null,"dividend":"25","exDate":"2024-10-21","bonus":"50","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-22","unconsolidatedSales":"9181834","unconsolidatedPat":"4984407","unconsolidatedQuarterEps":"37.74","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:08","heldDate":"2024-10-04","heldTime":"05:00","location":"Karachi","address":"CDC Share Registrar Services Ltd","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238795-1.gif","actual_pdf_id":"238795","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238795.pdf","quarter":"YEAR"},{"id":177419,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=2809033|dividend=10|unconsolidatedPat=1343314|unconsolidatedQuarterEps=10.17|exDate=2024-03-08|unconsolidatedCumulativeEps=18.18|bookClosureDates=2024-03-11 - 2024-03-13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-27","period":null,"dividend":"10","exDate":"2024-03-08","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-13","book_closure_date_from":"2024-03-11","unconsolidatedSales":"2809033","unconsolidatedPat":"1343314","unconsolidatedQuarterEps":"10.17","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:46","heldDate":"2024-02-27","heldTime":"08:30","location":"Karachi","address":"M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S., Main Shahra-e- Faisal, Karachi","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226143-1.gif","actual_pdf_id":"226143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226143.pdf","quarter":"Q2"},{"id":167747,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=12006027|dividend=15|unconsolidatedPat=4834078|unconsolidatedQuarterEps=36.60|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-09-27","period":null,"dividend":"15","exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-20","unconsolidatedSales":"12006027","unconsolidatedPat":"4834078","unconsolidatedQuarterEps":"36.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:07","heldDate":"2023-09-27","heldTime":"12:00","location":"Karachi","address":"CDC House","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215789-1.gif","actual_pdf_id":"215789","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215789.pdf","quarter":"YEAR"},{"id":155072,"title":"Financial results for Q2 ended December 31, 2022","details":"dividend=5|exDate=2023-03-03|bookClosureDates=2023-03-03 - 2023-03-05","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-02-23","period":null,"dividend":"5","exDate":"2023-03-03","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-05","book_closure_date_from":"2023-03-03","unconsolidatedSales":"8021965","unconsolidatedPat":"1488156","unconsolidatedQuarterEps":"11.27","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:58","heldDate":"2023-02-23","heldTime":"11:30","location":"Karachi","address":"M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S., Main Shahra-e- Faisal, Karachi","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202663-1.gif","actual_pdf_id":"202663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202663.pdf","quarter":"Q2"},{"id":155075,"title":"Financial results for Q2 ended December 31, 2022 - Revoked","details":"exDate=2023-03-03|bookClosureDates=2023-03-03 - 2023-03-05","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PNSC","date":"2023-02-24","period":null,"dividend":null,"exDate":"2023-03-03","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-05","book_closure_date_from":"2023-03-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:58","heldDate":"2023-02-23","heldTime":"11:30","location":"Karachi","address":"M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S., Main Shahra-e- Faisal, Karachi","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202663-1.gif","actual_pdf_id":"202663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202663.pdf","quarter":"Q2"},{"id":155078,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=3489015|dividend=5|unconsolidatedPat=638521|unconsolidatedQuarterEps=4.83|exDate=2023-03-02|unconsolidatedCumulativeEps=11.27|bookClosureDates=2023-03-03 - 2023-03-05","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-02-24","period":null,"dividend":"5","exDate":"2023-03-02","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-05","book_closure_date_from":"2023-03-03","unconsolidatedSales":"3489015","unconsolidatedPat":"638521","unconsolidatedQuarterEps":"4.83","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:09:51","heldDate":"2023-02-23","heldTime":"11:30","location":"Karachi","address":"CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S., Main Shahra-e- Faisal, Karachi","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202669-1.gif","actual_pdf_id":"202669","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202669.pdf","quarter":"Q2"},{"id":145065,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=10412448|dividend=5|unconsolidatedPat=870002|unconsolidatedQuarterEps=6.59|exDate=2022-10-21|bookClosureDates=2022-10-22 - 2022-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-09-13","period":null,"dividend":"5","exDate":"2022-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-22","unconsolidatedSales":"10412448","unconsolidatedPat":"870002","unconsolidatedQuarterEps":"6.59","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:53","heldDate":"2022-09-13","heldTime":"12:30","location":"Karachi","address":"CDC Share Registrar Services Ltd., CDC House, 99-B Block B, SMCHS Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192027-1.gif","actual_pdf_id":"192027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192027.pdf","quarter":"YEAR"},{"id":126369,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=2597782|dividend=3.00|unconsolidatedPat=694818|unconsolidatedQuarterEps=5.26|exDate=2021-10-21|bookClosureDates=2021-10-22 - 2021-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-10-01","period":null,"dividend":"3","exDate":"2021-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-22","unconsolidatedSales":"2597782","unconsolidatedPat":"694818","unconsolidatedQuarterEps":"5.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:40","heldDate":"2021-10-01","heldTime":"10:00","location":"Karachi","address":"CDC Share Registrar Services Limited, CDC House, 99-B, Block B,  SMCHS Main Shahrah-e-Faisal Karachi.","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173034-1.gif","actual_pdf_id":"173034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173034.pdf","quarter":"YEAR"},{"id":107249,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=1953042|dividend=2.25|unconsolidatedPat=-840842|unconsolidatedQuarterEps=-6.37|exDate=2020-10-19|bookClosureDates=2020-10-20 - 2020-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-09-30","period":null,"dividend":"2.25","exDate":"2020-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-26","book_closure_date_from":"2020-10-20","unconsolidatedSales":"1953042","unconsolidatedPat":"-840842","unconsolidatedQuarterEps":"-6.37","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:52","heldDate":"2020-09-30","heldTime":"11:00","location":"Karachi","address":"CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S., Main Shahra-e-Faisal, Karachi","periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153308-1.gif","actual_pdf_id":"153308","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153308.pdf","quarter":"YEAR"},{"id":89802,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=3230026|dividend=2.00|unconsolidatedPat=354024|bonus=0|unconsolidatedQuarterEps=2.68|exDate=2019-10-21|rightPrice=0|bookClosureDates=2019-10-22 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-09-26","period":null,"dividend":"2","exDate":"2019-10-21","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-22","unconsolidatedSales":"3230026","unconsolidatedPat":"354024","unconsolidatedQuarterEps":"2.68","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"9.87","agenda":null,"postingTime":"15:20:57","heldDate":"2019-06-30","heldTime":"14:00","location":"Karachi","address":"M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block B, SMCHS, Main Shahra-e-Faisal, Karachi 74400","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135080-1.gif","actual_pdf_id":"135080","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135080.pdf","quarter":"YEAR"},{"id":75349,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=4560756|dividend=1.50|unconsolidatedPat=1303639|unconsolidatedQuarterEps=9.87|exDate=2018-10-16|bookClosureDates=2018-10-17 - 2018-10-24","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PNSC","date":"2018-09-26","period":null,"dividend":"1.5","exDate":"2018-10-16","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-24","book_closure_date_from":"2018-10-17","unconsolidatedSales":"4560756","unconsolidatedPat":"1303639","unconsolidatedQuarterEps":"9.87","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"17.23","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118485-1.gif","actual_pdf_id":"118485","pdf_id":null,"quarter":"Year"},{"id":53495,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=5806588|dividend=2|unconsolidatedPat=-116747|unconsolidatedQuarterEps=-0.88|exDate=2016-10-21|bookClosureDates=2016-10-21 - 2016-10-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PNSC","date":"2016-09-21","period":null,"dividend":"2","exDate":"2016-10-21","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-10-28","book_closure_date_from":"2016-10-21","unconsolidatedSales":"5806588","unconsolidatedPat":"-116747","unconsolidatedQuarterEps":"-0.88","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"6.76","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086262-1.gif","actual_pdf_id":"086262","pdf_id":null,"quarter":"YEAR"},{"id":24588,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=8896385|dividend=1.5|unconsolidatedPat=892773|unconsolidatedQuarterEps=6.76|exDate=2015-10-21|bookClosureDates=2015-10-21 - 2015-10-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PNSC","date":"2015-09-28","period":null,"dividend":"1.5","exDate":"2015-10-21","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-10-28","book_closure_date_from":"2015-10-21","unconsolidatedSales":"8896385","unconsolidatedPat":"892773","unconsolidatedQuarterEps":"6.76","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"6.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069801-1.gif","actual_pdf_id":"069801","pdf_id":null,"quarter":"YEAR"},{"id":24603,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=8727685|dividend=1.5|unconsolidatedPat=803276|unconsolidatedQuarterEps=6.08|exDate=2014-10-22|bookClosureDates=2014-10-23 - 2014-10-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PNSC","date":"2014-09-17","period":null,"dividend":"1.5","exDate":"2014-10-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-10-30","book_closure_date_from":"2014-10-23","unconsolidatedSales":"8727685","unconsolidatedPat":"803276","unconsolidatedQuarterEps":"6.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057227-1.gif","actual_pdf_id":"057227","pdf_id":null,"quarter":"YEAR"},{"id":92254,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=568977|unconsolidatedPat=-260225|unconsolidatedQuarterEps=-1.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-10-25","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"1970-01-01","book_closure_date_from":"1970-01-01","unconsolidatedSales":"568977","unconsolidatedPat":"-260225","unconsolidatedQuarterEps":"-1.97","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.42","agenda":null,"postingTime":"12:32:11","heldDate":"2019-09-30","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137675-1.gif","actual_pdf_id":"137675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137675.pdf","quarter":"Q1"},{"id":109843,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=884861|dividend=0|rightIssue=0|unconsolidatedPat=-23899|bonus=0|unconsolidatedQuarterEps=-0.18","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-10-28","period":null,"dividend":"0","exDate":"1970-01-01","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"884861","unconsolidatedPat":"-23899","unconsolidatedQuarterEps":"-0.18","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:41","heldDate":"2020-10-28","heldTime":"01:00","location":"Karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155970-1.gif","actual_pdf_id":"155970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155970.pdf","quarter":"Q1"},{"id":97485,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=366166|unconsolidatedPat=-362681|unconsolidatedQuarterEps=-2.75|unconsolidatedCumulativeEps=-4.72","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-02-24","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"366166","unconsolidatedPat":"-362681","unconsolidatedQuarterEps":"-2.75","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:52","heldDate":"2020-02-24","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143275-1.gif","actual_pdf_id":"143275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143275.pdf","quarter":"Q2"},{"id":100845,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=505818|unconsolidatedPat=-156034|unconsolidatedQuarterEps=-1.18|unconsolidatedCumulativeEps=-5.90","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-04-27","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"505818","unconsolidatedPat":"-156034","unconsolidatedQuarterEps":"-1.18","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:31","heldDate":"2020-04-27","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146648-1.gif","actual_pdf_id":"146648","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146648.pdf","quarter":"Q3"},{"id":24687,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2005-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000110-2.gif","actual_pdf_id":"000110","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000110-1.gif","quarter":null},{"id":24686,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2005-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000294-2.gif","actual_pdf_id":"000294","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000294-1.gif","quarter":null},{"id":24685,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2006-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000411-2.gif","actual_pdf_id":"000411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000411-1.gif","quarter":null},{"id":24684,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2006-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000481-2.gif","actual_pdf_id":"000481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000481-1.gif","quarter":null},{"id":24683,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2006-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000613-2.gif","actual_pdf_id":"000613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000613-1.gif","quarter":null},{"id":24682,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2006-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000665-2.gif","actual_pdf_id":"000665","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000665-1.gif","quarter":null},{"id":24681,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2007-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000804-2.gif","actual_pdf_id":"000804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000804-1.gif","quarter":null},{"id":24680,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2007-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000929-2.gif","actual_pdf_id":"000929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000929-1.gif","quarter":null},{"id":24679,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2007-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001432-3.gif","actual_pdf_id":"001432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001432-1.gif","quarter":null},{"id":24678,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2007-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001558-4.gif","actual_pdf_id":"001558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001558-1.gif","quarter":null},{"id":24676,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2008-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001937-2.gif","actual_pdf_id":"001937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001937-1.gif","quarter":null},{"id":24677,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2008-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001932-2.gif","actual_pdf_id":"001932","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001932-1.gif","quarter":null},{"id":24675,"title":"Pakistan National Shippping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2008-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002675-3.gif","actual_pdf_id":"002675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002675-1.gif","quarter":null},{"id":24674,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2008-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004611-4.gif","actual_pdf_id":"004611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004611-1.gif","quarter":null},{"id":24673,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2008-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005408-3.gif","actual_pdf_id":"005408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005408-1.gif","quarter":null},{"id":24672,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006988-3.gif","actual_pdf_id":"006988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006988-1.gif","quarter":null},{"id":24671,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008104-3.gif","actual_pdf_id":"008104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008104-1.gif","quarter":null},{"id":24670,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008593-1.gif","actual_pdf_id":"008593","pdf_id":null,"quarter":null},{"id":24669,"title":"Pakistan National Shipping Corporation Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008829-1.gif","actual_pdf_id":"008829","pdf_id":null,"quarter":null},{"id":24668,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010178-1.gif","actual_pdf_id":"010178","pdf_id":null,"quarter":null},{"id":24667,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010240-2.gif","actual_pdf_id":"010240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010240-1.gif","quarter":null},{"id":24666,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010256-1.gif","actual_pdf_id":"010256","pdf_id":null,"quarter":null},{"id":24665,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010396-4.gif","actual_pdf_id":"010396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010396-1.gif","quarter":null},{"id":24664,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011075-8.gif","actual_pdf_id":"011075","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/011075-1.gif","quarter":null},{"id":24663,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011601-1.gif","actual_pdf_id":"011601","pdf_id":null,"quarter":null},{"id":24662,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2009-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012175-3.gif","actual_pdf_id":"012175","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012175-1.gif","quarter":null},{"id":24661,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013491-1.gif","actual_pdf_id":"013491","pdf_id":null,"quarter":null},{"id":24660,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013766-1.gif","actual_pdf_id":"013766","pdf_id":null,"quarter":null},{"id":24659,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013800-1.gif","actual_pdf_id":"013800","pdf_id":null,"quarter":null},{"id":24658,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014090-3.gif","actual_pdf_id":"014090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014090-1.gif","quarter":null},{"id":24657,"title":"Pakistan National Shipping Company","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014576-1.gif","actual_pdf_id":"014576","pdf_id":null,"quarter":null},{"id":24656,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015707-1.gif","actual_pdf_id":"015707","pdf_id":null,"quarter":null},{"id":24655,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016322-1.gif","actual_pdf_id":"016322","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016322-3.gif","quarter":null},{"id":24654,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018098-1.gif","actual_pdf_id":"018098","pdf_id":null,"quarter":null},{"id":24653,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018223-1.gif","actual_pdf_id":"018223","pdf_id":null,"quarter":null},{"id":24652,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018325-4.gif","actual_pdf_id":"018325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018325-1.gif","quarter":null},{"id":24651,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018647-2.gif","actual_pdf_id":"018647","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018647-1.gif","quarter":null},{"id":24650,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019583-1.gif","actual_pdf_id":"019583","pdf_id":null,"quarter":null},{"id":24649,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2010-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020030-3.gif","actual_pdf_id":"020030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020030-1.gif","quarter":null},{"id":24648,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022143-1.gif","actual_pdf_id":"022143","pdf_id":null,"quarter":null},{"id":24647,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022499-3.gif","actual_pdf_id":"022499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022499-1.gif","quarter":null},{"id":24646,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024674-3.gif","actual_pdf_id":"024674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024674-1.gif","quarter":null},{"id":24645,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027114-1.gif","actual_pdf_id":"027114","pdf_id":null,"quarter":null},{"id":24644,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027422-4.gif","actual_pdf_id":"027422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027422-1.gif","quarter":null},{"id":24643,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027907-3.gif","actual_pdf_id":"027907","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027907-1.gif","quarter":null},{"id":24642,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028160-1.gif","actual_pdf_id":"028160","pdf_id":null,"quarter":null},{"id":24641,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028684-3.gif","actual_pdf_id":"028684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028684-1.gif","quarter":null},{"id":24640,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2011-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029549-3.gif","actual_pdf_id":"029549","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029549-1.gif","quarter":null},{"id":24639,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030553-1.gif","actual_pdf_id":"030553","pdf_id":null,"quarter":null},{"id":24638,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030935-3.gif","actual_pdf_id":"030935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/030935-1.gif","quarter":null},{"id":24637,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032151-1.gif","actual_pdf_id":"032151","pdf_id":null,"quarter":null},{"id":24636,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032229-1.gif","actual_pdf_id":"032229","pdf_id":null,"quarter":null},{"id":24635,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033123-3.gif","actual_pdf_id":"033123","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033123-1.gif","quarter":null},{"id":24634,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034654-1.gif","actual_pdf_id":"034654","pdf_id":null,"quarter":null},{"id":24633,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036116-1.gif","actual_pdf_id":"036116","pdf_id":null,"quarter":null},{"id":24632,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036281-1.gif","actual_pdf_id":"036281","pdf_id":null,"quarter":null},{"id":24631,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037697-1.gif","actual_pdf_id":"037697","pdf_id":null,"quarter":null},{"id":24629,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038299-3.gif","actual_pdf_id":"038299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038299-1.gif","quarter":null},{"id":24630,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038290-3.gif","actual_pdf_id":"038290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038290-1.gif","quarter":null},{"id":24628,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038626-3.gif","actual_pdf_id":"038626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038626-1.gif","quarter":null},{"id":24627,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038707-1.gif","actual_pdf_id":"038707","pdf_id":null,"quarter":null},{"id":24626,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2012-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039691-2.gif","actual_pdf_id":"039691","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/039691-1.gif","quarter":null},{"id":24625,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040262-1.gif","actual_pdf_id":"040262","pdf_id":null,"quarter":null},{"id":24624,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041069-1.gif","actual_pdf_id":"041069","pdf_id":null,"quarter":null},{"id":24623,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041442-3.gif","actual_pdf_id":"041442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041442-1.gif","quarter":null},{"id":24622,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041975-2.gif","actual_pdf_id":"041975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041975-1.gif","quarter":null},{"id":24621,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042966-1.gif","actual_pdf_id":"042966","pdf_id":null,"quarter":null},{"id":24620,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043614-1.gif","actual_pdf_id":"043614","pdf_id":null,"quarter":null},{"id":24618,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043666-3.gif","actual_pdf_id":"043666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043666-1.gif","quarter":null},{"id":24619,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043641-1.gif","actual_pdf_id":"043641","pdf_id":null,"quarter":null},{"id":24617,"title":"Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045292-2.gif","actual_pdf_id":"045292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045292-1.gif","quarter":null},{"id":24616,"title":"PNSC : Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046295-1.gif","actual_pdf_id":"046295","pdf_id":null,"quarter":null},{"id":24615,"title":"PNSC : Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046618-3.gif","actual_pdf_id":"046618","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046618-1.gif","quarter":null},{"id":24614,"title":"PNSC : Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047227-2.gif","actual_pdf_id":"047227","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/047227-1.gif","quarter":null},{"id":24613,"title":"PNSC : Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047511-1.gif","actual_pdf_id":"047511","pdf_id":null,"quarter":null},{"id":24612,"title":"PNSC : Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048336-3.gif","actual_pdf_id":"048336","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048336-1.gif","quarter":null},{"id":24611,"title":"PNSC | Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2013-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/48978-3.gif","actual_pdf_id":"048978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/48978-1.gif","quarter":null},{"id":24610,"title":"PNSC | Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2014-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50885-1.gif","actual_pdf_id":"050885","pdf_id":null,"quarter":null},{"id":24609,"title":"PNSC | Pakistan National Shipping Corporation","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2014-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51385-3.gif","actual_pdf_id":"051385","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51385-1.gif","quarter":null},{"id":24608,"title":"PNSC | Pakistan National Shipping Corporation Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2014-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53055-1.gif","actual_pdf_id":"053055","pdf_id":null,"quarter":null},{"id":24607,"title":"PNSC | Pakistan National Shipping Corporation Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53779-3.gif","actual_pdf_id":"053779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/53779-1.gif","quarter":null},{"id":24606,"title":"PNSC | Pakistan National Shipping Corporation Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2014-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54770-4.gif","actual_pdf_id":"054770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/54770-1.gif","quarter":null},{"id":24605,"title":"PNSC | Pakistan National Shipping Corporation Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2014-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056994-1.gif","actual_pdf_id":"056994","pdf_id":null,"quarter":null},{"id":24604,"title":"Board Meeting In Progress","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2014-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057220-1.gif","actual_pdf_id":"057220","pdf_id":null,"quarter":null},{"id":24602,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PNSC","date":"2014-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058088-1.gif","actual_pdf_id":"058088","pdf_id":null,"quarter":null},{"id":24601,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PNSC","date":"2014-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058382-1.gif","actual_pdf_id":"058382","pdf_id":null,"quarter":null},{"id":24600,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2014-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058844-1.gif","actual_pdf_id":"058844","pdf_id":null,"quarter":null},{"id":24599,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=2368970|unconsolidatedPat=-207727|unconsolidatedQuarterEps=-1.57","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2014-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2368970","unconsolidatedPat":"-207727","unconsolidatedQuarterEps":"-1.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059764-1.gif","actual_pdf_id":"059764","pdf_id":null,"quarter":"Q1"},{"id":24597,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2014-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060562-1.gif","actual_pdf_id":"060562","pdf_id":null,"quarter":null},{"id":24598,"title":"PNSC | Pakistan National Shipping Corporation Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2014-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/60555-3.gif","actual_pdf_id":"060555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/60555-1.gif","quarter":null},{"id":24596,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2015-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062407-1.gif","actual_pdf_id":"062407","pdf_id":null,"quarter":null},{"id":24594,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=1935585|unconsolidatedPat=183527|unconsolidatedQuarterEps=1.39|unconsolidatedCumulativeEps=-0.18","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2015-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1935585","unconsolidatedPat":"183527","unconsolidatedQuarterEps":"1.39","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063205-1.gif","actual_pdf_id":"063205","pdf_id":null,"quarter":"Q2"},{"id":24595,"title":"Financial Results for the 2nd Quarter Ended 2014-12-31 - Revoked","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2015-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063197-1.gif","actual_pdf_id":"063197","pdf_id":null,"quarter":null},{"id":24592,"title":"PNSC | Pakistan National Shipping Corporation Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2015-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/63768-2.gif","actual_pdf_id":"063768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/63768-1.gif","quarter":null},{"id":24593,"title":"Appointment of Chairman","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2015-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063765-1.gif","actual_pdf_id":"063765","pdf_id":null,"quarter":null},{"id":24591,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2015-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064753-1.gif","actual_pdf_id":"064753","pdf_id":null,"quarter":null},{"id":24590,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=1746890|unconsolidatedPat=-170846|unconsolidatedQuarterEps=-1.29|unconsolidatedCumulativeEps=-1.48","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1746890","unconsolidatedPat":"-170846","unconsolidatedQuarterEps":"-1.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065761-1.gif","actual_pdf_id":"065761","pdf_id":null,"quarter":"Q3"},{"id":24589,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2015-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069214-1.gif","actual_pdf_id":"069214","pdf_id":null,"quarter":null},{"id":24587,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PNSC","date":"2015-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070386-1.gif","actual_pdf_id":"070386","pdf_id":null,"quarter":null},{"id":44306,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2015-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071407-1.gif","actual_pdf_id":"071407","pdf_id":null,"quarter":null},{"id":45109,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=1161615|unconsolidatedPat=-492153|unconsolidatedQuarterEps=-3.73","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2015-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1161615","unconsolidatedPat":"-492153","unconsolidatedQuarterEps":"-3.73","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"-1.57","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072113-1.gif","actual_pdf_id":"072113","pdf_id":null,"quarter":"Q1"},{"id":45943,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2015-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073390-1.gif","actual_pdf_id":"073390","pdf_id":null,"quarter":null},{"id":47423,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2016-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076504-1.gif","actual_pdf_id":"076504","pdf_id":null,"quarter":null},{"id":47632,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2016-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076859-1.gif","actual_pdf_id":"076859","pdf_id":null,"quarter":null},{"id":48139,"title":"Financial results for Q2 ended December 31, 2015","details":"consolidatedSales=3876853|unconsolidatedSales=2003029|consolidatedPat=750494|unconsolidatedPat=183012|consolidatedQuarterEps=5.68|unconsolidatedQuarterEps=1.39|consolidatedCumulativeEps=6.14|unconsolidatedCumulativeEps=-2.34","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2016-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2003029","unconsolidatedPat":"183012","unconsolidatedQuarterEps":"1.39","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"1.39","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077632-1.gif","actual_pdf_id":"077632","pdf_id":null,"quarter":"Q2"},{"id":48293,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2016-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077946-1.gif","actual_pdf_id":"077946","pdf_id":null,"quarter":null},{"id":49924,"title":"Board Meeting","details":"datetime=2016-04-27, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2016-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-27","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079638-1.gif","actual_pdf_id":"079638","pdf_id":null,"quarter":null},{"id":50821,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=1134902|unconsolidatedPat=-274529|unconsolidatedQuarterEps=-2.08","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2016-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1134902","unconsolidatedPat":"-274529","unconsolidatedQuarterEps":"-2.08","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"-1.29","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081128-1.gif","actual_pdf_id":"081128","pdf_id":null,"quarter":"Q3"},{"id":51367,"title":"Transaction of Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2016-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082099-1.gif","actual_pdf_id":"082099","pdf_id":null,"quarter":null},{"id":51590,"title":"Change of Director ","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2016-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082461-1.gif","actual_pdf_id":"082461","pdf_id":null,"quarter":null},{"id":53251,"title":"Board Meeting","details":"datetime=2016-09-21, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2016-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-21","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085813-1.gif","actual_pdf_id":"085813","pdf_id":null,"quarter":null},{"id":54175,"title":"Annual General Meeting","details":"datetime=2016-10-28, 11:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"PNSC","date":"2016-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087204-1.gif","actual_pdf_id":"087204","pdf_id":null,"quarter":null},{"id":54550,"title":"Board Meeting","details":"datetime=2016-10-25, 11:00 AM|location=Karachi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2016-10-14","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-25","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088000-1.gif","actual_pdf_id":"088000","pdf_id":null,"quarter":null},{"id":55180,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=2364208|unconsolidatedPat=480036|unconsolidatedQuarterEps=3.63","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2016-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2364208","unconsolidatedPat":"480036","unconsolidatedQuarterEps":"3.63","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"-3.73","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088984-1.gif","actual_pdf_id":"088984","pdf_id":null,"quarter":"Q1"},{"id":56129,"title":"Dispatch of Final Dividend Warrant ","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2016-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090451-1.gif","actual_pdf_id":"090451","pdf_id":null,"quarter":null},{"id":57674,"title":"Board Meeting","details":"datetime=2017-02-24, 11:00 AM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2017-02-08","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-24","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093825-1.gif","actual_pdf_id":"093825","pdf_id":null,"quarter":null},{"id":58563,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=1717054|unconsolidatedPat=424270|unconsolidatedQuarterEps=3.21|unconsolidatedCumulativeEps=6.85","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2017-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1717054","unconsolidatedPat":"424270","unconsolidatedQuarterEps":"3.21","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"1.39","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095054-1.gif","actual_pdf_id":"095054","pdf_id":null,"quarter":"Q2"},{"id":59967,"title":"Board Meeting","details":"datetime=2017-04-27, 11:00 AM|location=Karachi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2017-04-18","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-27","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097316-1.gif","actual_pdf_id":"097316","pdf_id":null,"quarter":null},{"id":60697,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=1494252|unconsolidatedPat=316660|unconsolidatedQuarterEps=2.40|unconsolidatedCumulativeEps=9.25","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2017-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1494252","unconsolidatedPat":"316660","unconsolidatedQuarterEps":"2.4","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"-2.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098203-1.gif","actual_pdf_id":"098203","pdf_id":null,"quarter":"Q3"},{"id":63385,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2017-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102262-1.gif","actual_pdf_id":"102262","pdf_id":null,"quarter":null},{"id":63875,"title":"Board Meeting","details":"datetime=2017-09-27, 11:00 AM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2017-09-20","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-27","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102911-1.gif","actual_pdf_id":"102911","pdf_id":null,"quarter":null},{"id":64144,"title":"Board Meeting - Revoked","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2017-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103278-1.gif","actual_pdf_id":"103278","pdf_id":null,"quarter":null},{"id":64574,"title":"Board Meeting","details":"datetime=2017-10-06, 02:00 PM|location=karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2017-10-04","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-06","heldTime":"14:00","location":"karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103840-1.gif","actual_pdf_id":"103840","pdf_id":null,"quarter":null},{"id":64789,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=7570799|dividend=2|unconsolidatedPat=2275411|unconsolidatedQuarterEps=17.23","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PNSC","date":"2017-10-06","period":null,"dividend":"2","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7570799","unconsolidatedPat":"2275411","unconsolidatedQuarterEps":"17.23","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"-0.88","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104156-1.gif","actual_pdf_id":"104156","pdf_id":null,"quarter":"Year"},{"id":64805,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PNSC","date":"2017-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104165-1.gif","actual_pdf_id":"104165","pdf_id":null,"quarter":null},{"id":65195,"title":"Board Meeting","details":"datetime=2017-10-24, 11:00 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2017-10-17","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-24","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104680-1.gif","actual_pdf_id":"104680","pdf_id":null,"quarter":null},{"id":65641,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PNSC","date":"2017-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105189-1.gif","actual_pdf_id":"105189","pdf_id":null,"quarter":null},{"id":65751,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=1721254|unconsolidatedPat=558035|unconsolidatedQuarterEps=4.23","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2017-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1721254","unconsolidatedPat":"558035","unconsolidatedQuarterEps":"4.23","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"3.63","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105317-1.gif","actual_pdf_id":"105317","pdf_id":null,"quarter":"Q1"},{"id":66038,"title":"Placement Of Annual Report On Website","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2017-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105663-1.gif","actual_pdf_id":"105663","pdf_id":null,"quarter":null},{"id":66995,"title":"Retirement Of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2017-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107064-1.gif","actual_pdf_id":"107064","pdf_id":null,"quarter":null},{"id":67045,"title":"Appointment Of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2017-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107127-1.gif","actual_pdf_id":"107127","pdf_id":null,"quarter":null},{"id":67259,"title":"Dispatch of Final Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2017-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107452-1.gif","actual_pdf_id":"107452","pdf_id":null,"quarter":null},{"id":68353,"title":"Notice to Shareholders","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109373-1.gif","actual_pdf_id":"109373","pdf_id":null,"quarter":null},{"id":68404,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109465-1.gif","actual_pdf_id":"109465","pdf_id":null,"quarter":null},{"id":68535,"title":"Appointment of Share Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"109647","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/109647-1.pdf","quarter":null},{"id":68564,"title":"Appointment of Share Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109684-1.gif","actual_pdf_id":"109684","pdf_id":null,"quarter":null},{"id":68818,"title":"Board Meeting","details":"datetime=2018-02-23, 11:00 AM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2018-02-15","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110004-1.gif","actual_pdf_id":"110004","pdf_id":null,"quarter":null},{"id":69384,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=956445|unconsolidatedPat=34758|unconsolidatedQuarterEps=0.26|unconsolidatedCumulativeEps=4.49","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2018-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"956445","unconsolidatedPat":"34758","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"3.21","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110670-1.gif","actual_pdf_id":"110670","pdf_id":null,"quarter":"Q2"},{"id":70706,"title":"Board Meeting","details":"datetime=2018-04-19, 11:00 AM|location=Karachi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2018-04-10","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112522-1.gif","actual_pdf_id":"112522","pdf_id":null,"quarter":null},{"id":71166,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=741797|unconsolidatedPat=98153|unconsolidatedQuarterEps=.74|unconsolidatedCumulativeEps=5.23","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2018-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"741797","unconsolidatedPat":"98153","unconsolidatedQuarterEps":"0.74","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"2.4","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113062-1.gif","actual_pdf_id":"113062","pdf_id":null,"quarter":"Q3"},{"id":72643,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115065-1.gif","actual_pdf_id":"115065","pdf_id":null,"quarter":null},{"id":72875,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115346-1.gif","actual_pdf_id":"115346","pdf_id":null,"quarter":null},{"id":73009,"title":"Approval of Budget","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115528-1.gif","actual_pdf_id":"115528","pdf_id":null,"quarter":null},{"id":73098,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115646-1.gif","actual_pdf_id":"115646","pdf_id":null,"quarter":null},{"id":75037,"title":"Board Meeting","details":"datetime=2018-09-26, 12:00 PM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2018-09-19","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118100-1.gif","actual_pdf_id":"118100","pdf_id":null,"quarter":null},{"id":75605,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PNSC","date":"2018-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118872-1.gif","actual_pdf_id":"118872","pdf_id":null,"quarter":null},{"id":75771,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119101-1.gif","actual_pdf_id":"119101","pdf_id":null,"quarter":null},{"id":75861,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119188-1.gif","actual_pdf_id":"119188","pdf_id":null,"quarter":null},{"id":76851,"title":"Board Meeting","details":"datetime=2018-10-26, 11:00 AM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"PNSC","date":"2018-10-18","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120370-1.gif","actual_pdf_id":"120370","pdf_id":null,"quarter":null},{"id":76852,"title":"Corrigendum to Annual Report\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120368-1.gif","actual_pdf_id":"120368","pdf_id":null,"quarter":null},{"id":77339,"title":"Resolutions passed at the Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PNSC","date":"2018-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120914-1.gif","actual_pdf_id":"120914","pdf_id":null,"quarter":null},{"id":77527,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=568910|unconsolidatedPat=55741|unconsolidatedQuarterEps=0.42","announcementType":"FRV1007","announcementAction":null,"symbol":"PNSC","date":"2018-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"568910","unconsolidatedPat":"55741","unconsolidatedQuarterEps":"0.42","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"4.23","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121120-1.gif","actual_pdf_id":"121120","pdf_id":null,"quarter":"Q1"},{"id":77877,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121540-1.gif","actual_pdf_id":"121540","pdf_id":null,"quarter":null},{"id":78686,"title":"Dispatch of Final Dividend Warrants Year Ended June 30 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122499-1.gif","actual_pdf_id":"122499","pdf_id":null,"quarter":null},{"id":78748,"title":"Credit of Final Cash Dividend\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PNSC","date":"2018-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122573-1.gif","actual_pdf_id":"122573","pdf_id":null,"quarter":null},{"id":80809,"title":"Board Meeting","details":"datetime=2019-02-25, 11:00 AM|location=Karachi|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-02-15","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:50:56","heldDate":"2019-02-25","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125854-1.gif","actual_pdf_id":"125854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125854.pdf","quarter":null},{"id":81319,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=767597|unconsolidatedPat=112487|unconsolidatedQuarterEps=.85|unconsolidatedCumulativeEps=1.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"767597","unconsolidatedPat":"112487","unconsolidatedQuarterEps":"0.85","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"0.26","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126451-1.gif","actual_pdf_id":"126451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126451.pdf","quarter":"Q2"},{"id":81645,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126830-1.gif","actual_pdf_id":"126830","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126830.pdf","quarter":null},{"id":82414,"title":"Appointment of Company Secretary\t","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127698-1.gif","actual_pdf_id":"127698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127698.pdf","quarter":null},{"id":83474,"title":"Board Meeting","details":"datetime=2019-04-26, 02:00 PM|location=Karachi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-04-16","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:16:01","heldDate":"2019-04-26","heldTime":"14:00","location":"Karachi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128752-1.gif","actual_pdf_id":"128752","pdf_id":null,"quarter":null},{"id":84401,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=813635|unconsolidatedPat=-4164|unconsolidatedQuarterEps=-.03|unconsolidatedCumulativeEps=1.24","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"813635","unconsolidatedPat":"-4164","unconsolidatedQuarterEps":"-0.03","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.74","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129724-1.gif","actual_pdf_id":"129724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129724.pdf","quarter":"Q3"},{"id":84792,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130116-1.gif","actual_pdf_id":"130116","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130116.pdf","quarter":null},{"id":86140,"title":"Miscellaneous Information","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131269-1.gif","actual_pdf_id":"131269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131269.pdf","quarter":null},{"id":86163,"title":"Miscellaneous Information","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PNSC","date":"2019-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131269-1.gif","actual_pdf_id":"131269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131269.pdf","quarter":null},{"id":86586,"title":"Board Meeting ","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-06-21","book_closure_date_from":"2019-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:12","heldDate":"2019-06-21","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131737-1.gif","actual_pdf_id":"131737","pdf_id":null,"quarter":null},{"id":86787,"title":"Resolutions Passed in the Board Meeting","details":"datetime=Invalid date","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131954-1.gif","actual_pdf_id":"131954","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131954.pdf","quarter":null},{"id":87920,"title":"Board Meeting other Financials ","details":"datetime=2019-08-09, 11:30 AM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-08-09","book_closure_date_from":"2019-08-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:17:21","heldDate":"2019-08-09","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133124-1.gif","actual_pdf_id":"133124","pdf_id":null,"quarter":null},{"id":88049,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133262-1.gif","actual_pdf_id":"133262","pdf_id":null,"quarter":null},{"id":88150,"title":"Details of Board Meeting","details":"","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133357-1.gif","actual_pdf_id":"133357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133357.pdf","quarter":null},{"id":89362,"title":"Board Meeting ","details":"datetime=2019-09-26, 02:00 PM|location=Karachi|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-26","book_closure_date_from":"2019-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:22:14","heldDate":"2019-09-26","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134622-1.gif","actual_pdf_id":"134622","pdf_id":null,"quarter":null},{"id":90258,"title":"Notice of Annual General Meeting","details":"datetime=2019-10-28, 12:00 PM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:16","heldDate":"2019-10-28","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135597-1.gif","actual_pdf_id":"135597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135597.pdf","quarter":null},{"id":90798,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136164-1.gif","actual_pdf_id":"136164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136164.pdf","quarter":null},{"id":91664,"title":"Board Meeting ","details":"datetime=2019-10-25, 12:00 PM|location=Karachi|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-25","book_closure_date_from":"2019-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:03:00","heldDate":"2019-10-25","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137072-1.gif","actual_pdf_id":"137072","pdf_id":null,"quarter":null},{"id":92611,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138048-1.gif","actual_pdf_id":"138048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138048.pdf","quarter":null},{"id":93713,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139181-1.gif","actual_pdf_id":"139181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139181.pdf","quarter":null},{"id":93804,"title":"Credit of Final Cash Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139277-1.gif","actual_pdf_id":"139277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139277.pdf","quarter":null},{"id":95071,"title":"Board Meeting other that Financial Results","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-12-27","book_closure_date_from":"2019-12-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:08:00","heldDate":"2019-12-27","heldTime":"12:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140682-1.gif","actual_pdf_id":"140682","pdf_id":null,"quarter":null},{"id":95288,"title":"Board Meeting other than Financials","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2019-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:07:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140972-1.gif","actual_pdf_id":"140972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140972.pdf","quarter":null},{"id":96972,"title":"Board Meeting ","details":"datetime=2020-02-24, 12:00 PM|location=Karachi|periodEndDate=2019-12-31|agenda=Half yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-24","book_closure_date_from":"2020-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half yearly","postingTime":"15:28:54","heldDate":"2020-02-24","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142760-1.gif","actual_pdf_id":"142760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142760.pdf","quarter":null},{"id":98005,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143828-1.gif","actual_pdf_id":"143828","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143828.pdf","quarter":null},{"id":100210,"title":"Board Meeting","details":"datetime=2020-04-27, 12:00 PM|location=Karachi|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-27","book_closure_date_from":"2020-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:07:02","heldDate":"2020-04-27","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146006-1.gif","actual_pdf_id":"146006","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146006.pdf","quarter":null},{"id":101034,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146842-1.gif","actual_pdf_id":"146842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146842.pdf","quarter":null},{"id":102950,"title":"Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148777-1.gif","actual_pdf_id":"148777","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148777.pdf","quarter":null},{"id":103332,"title":"Meeting other than Financials","details":"datetime=2020-06-29, 12:00 PM|location=Karachi|meetingAgenda=to consider and approval of the Revenue & Capital Budget of the Corporation for the year 2020-2021.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-06-29","book_closure_date_from":"2020-06-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:46","heldDate":"2020-06-29","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149162-1.gif","actual_pdf_id":"149162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149162.pdf","quarter":null},{"id":103579,"title":"Resolutions Passed at the Board Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149426-1.gif","actual_pdf_id":"149426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149426.pdf","quarter":null},{"id":106700,"title":"Board Meeting","details":"datetime=2020-09-30, 12:00 PM|location=Karachi|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-30","book_closure_date_from":"2020-09-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:45:20","heldDate":"2020-09-30","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152721-1.gif","actual_pdf_id":"152721","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152721.pdf","quarter":null},{"id":106721,"title":"Board Meeting - Revoked","details":"datetime=2020-09-30, 12:00 PM|location=Karachi|periodEndDate=2020-06-30","announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"PNSC","date":"2020-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-30","book_closure_date_from":"2020-09-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:45:20","heldDate":"2020-09-30","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152721-1.gif","actual_pdf_id":"152721","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152721.pdf","quarter":null},{"id":106722,"title":"Board Meeting","details":"datetime=2020-09-30, 11:00 AM|location=Karachi|periodEndDate=2020-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-30","book_closure_date_from":"2020-09-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:19:04","heldDate":"2020-09-30","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152743-1.gif","actual_pdf_id":"152743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152743.pdf","quarter":null},{"id":107428,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-26, 11:00 AM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:26","heldDate":"2020-10-26","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153496-1.gif","actual_pdf_id":"153496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153496.pdf","quarter":null},{"id":107708,"title":"Transmission of Accounts for the Period Ended June 30,2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153781-1.gif","actual_pdf_id":"153781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153781.pdf","quarter":"YEAR"},{"id":109180,"title":"Board Meeting","details":"datetime=2020-10-28, 01:00 PM|location=Karachi|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:26:14","heldDate":"2020-10-28","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155290-1.gif","actual_pdf_id":"155290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155290.pdf","quarter":null},{"id":110044,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156180-1.gif","actual_pdf_id":"156180","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156180.pdf","quarter":null},{"id":111069,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157274-1.gif","actual_pdf_id":"157274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157274.pdf","quarter":null},{"id":111186,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157393-1.gif","actual_pdf_id":"157393","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157393.pdf","quarter":null},{"id":111287,"title":"Meeting Other than Financials ","details":"datetime=2020-11-25, 10:30 AM|location=Karachi|meetingAgenda=Miscellaneous Agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-25","book_closure_date_from":"2020-11-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:16","heldDate":"2020-11-25","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157497-1.gif","actual_pdf_id":"157497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157497.pdf","quarter":null},{"id":111550,"title":"Meeting Other than Financials","details":"","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157770-1.gif","actual_pdf_id":"157770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157770.pdf","quarter":null},{"id":111917,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2020-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158162-1.gif","actual_pdf_id":"158162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158162.pdf","quarter":null},{"id":113050,"title":"Meeting Other than Financials","details":"datetime=2021-01-13, 10:30 AM|location=Karachi|meetingAgenda=miscellenous agendas","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-13","book_closure_date_from":"2021-01-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:58","heldDate":"2021-01-13","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159414-1.gif","actual_pdf_id":"159414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159414.pdf","quarter":null},{"id":113244,"title":"Meeting Other than Financials","details":"datetime=2021-01-13, 10:30 AM|location=Karachi|meetingAgenda=Approval of Agenda","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:23","heldDate":"2021-01-13","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159616-1.gif","actual_pdf_id":"159616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159616.pdf","quarter":null},{"id":115029,"title":"Board Meeting","details":"datetime=2021-02-25, 10:30 AM|location=Karachi|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-25","book_closure_date_from":"2020-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"11:47:49","heldDate":"2021-02-25","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161389-1.gif","actual_pdf_id":"161389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161389.pdf","quarter":null},{"id":115651,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=476952|unconsolidatedPat=60146|unconsolidatedQuarterEps=0.46|unconsolidatedCumulativeEps=0.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"476952","unconsolidatedPat":"60146","unconsolidatedQuarterEps":"0.46","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:19","heldDate":"2021-02-25","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162038-1.gif","actual_pdf_id":"162038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162038.pdf","quarter":"Q2"},{"id":116072,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162457-1.gif","actual_pdf_id":"162457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162457.pdf","quarter":null},{"id":118746,"title":"Board Meeting","details":"datetime=2021-04-28, 10:30 AM|location=Karachi|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:48:38","heldDate":"2021-04-28","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165202-1.gif","actual_pdf_id":"165202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165202.pdf","quarter":null},{"id":119356,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=616593|unconsolidatedPat=-82451|unconsolidatedQuarterEps=-0.62|unconsolidatedCumulativeEps=-0.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"616593","unconsolidatedPat":"-82451","unconsolidatedQuarterEps":"-0.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:33","heldDate":"2021-04-28","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165823-1.gif","actual_pdf_id":"165823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165823.pdf","quarter":"Q3"},{"id":119896,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166372-1.gif","actual_pdf_id":"166372","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166372.pdf","quarter":null},{"id":121355,"title":"Meeting Other than Financials","details":"datetime=2021-06-14, 11:00 AM|location=Karachi|meetingAgenda=To Consider Misc. Agendas","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-14","book_closure_date_from":"2021-06-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:00","heldDate":"2021-06-14","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167844-1.gif","actual_pdf_id":"167844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167844.pdf","quarter":null},{"id":121523,"title":"Meeting Other than Financials Rescheduled","details":"datetime=2021-06-22, 11:00 AM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-22","book_closure_date_from":"2021-06-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:15","heldDate":"2021-06-22","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168024-1.gif","actual_pdf_id":"168024","pdf_id":null,"quarter":null},{"id":121936,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:01:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168430-1.gif","actual_pdf_id":"168430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168430.pdf","quarter":null},{"id":121937,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168429-1.gif","actual_pdf_id":"168429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168429.pdf","quarter":null},{"id":123581,"title":"Notice to Members to File Dividend Claim - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170059-1.gif","actual_pdf_id":"170059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170059.pdf","quarter":null},{"id":123582,"title":"Notice of Conversion of Physical Shares - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170061-1.gif","actual_pdf_id":"170061","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170061.pdf","quarter":null},{"id":125767,"title":"Board Meeting","details":"datetime=2021-10-01, 10:00 AM|location=Karachi|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-01","book_closure_date_from":"2021-09-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:24:53","heldDate":"2021-10-01","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172386-1.gif","actual_pdf_id":"172386","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172386.pdf","quarter":null},{"id":126716,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 11:00 AM|location=video link|periodEndDate=2021-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:24:27","heldDate":"2021-10-28","heldTime":"11:00 AM","location":"video link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173428-1.gif","actual_pdf_id":"173428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173428.pdf","quarter":null},{"id":126733,"title":"Relinquishment  of the Charge of the Post of Chairman","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173445-1.gif","actual_pdf_id":"173445","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173445.pdf","quarter":null},{"id":127051,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173808-1.gif","actual_pdf_id":"173808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173808.pdf","quarter":null},{"id":127762,"title":"Board Meeting","details":"datetime=2021-10-25, 11:00 AM|location=Karachi|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:40:08","heldDate":"2021-10-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174546-1.gif","actual_pdf_id":"174546","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174546.pdf","quarter":null},{"id":128386,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=1821596|unconsolidatedPat=88436|unconsolidatedQuarterEps=0.67","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1821596","unconsolidatedPat":"88436","unconsolidatedQuarterEps":"0.67","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:17:37","heldDate":"2021-10-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175169-1.gif","actual_pdf_id":"175169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175169.PDF","quarter":"Q1"},{"id":129359,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176147-1.gif","actual_pdf_id":"176147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176147.pdf","quarter":null},{"id":129369,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176187-1.gif","actual_pdf_id":"176187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176187.pdf","quarter":null},{"id":130334,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177183-1.gif","actual_pdf_id":"177183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177183.pdf","quarter":null},{"id":130409,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177256-1.gif","actual_pdf_id":"177256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177256.pdf","quarter":null},{"id":132386,"title":"Meeting Other than Financials","details":"datetime=2022-01-05, 11:00 AM|location=Karachi|meetingAgenda=Misc. Agendas","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-05","book_closure_date_from":"2021-12-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:34","heldDate":"2022-01-05","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179381-1.gif","actual_pdf_id":"179381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179381.pdf","quarter":null},{"id":132394,"title":"Appointment of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2021-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179387-1.gif","actual_pdf_id":"179387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179387.pdf","quarter":null},{"id":132598,"title":"Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179590-1.gif","actual_pdf_id":"179590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179590.pdf","quarter":null},{"id":132661,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179650-1.gif","actual_pdf_id":"179650","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179650.pdf","quarter":null},{"id":134640,"title":"Board Meeting","details":"datetime=2022-02-24, 11:00 AM|location=Karachi|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-24","book_closure_date_from":"2022-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:51:53","heldDate":"2022-02-24","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181634-1.gif","actual_pdf_id":"181634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181634.pdf","quarter":null},{"id":135235,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=2104115|unconsolidatedPat=-99186|unconsolidatedQuarterEps=-0.75|unconsolidatedCumulativeEps=-0.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2104115","unconsolidatedPat":"-99186","unconsolidatedQuarterEps":"-0.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:59","heldDate":"2022-02-24","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182246-1.gif","actual_pdf_id":"182246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182246.pdf","quarter":"Q2"},{"id":135931,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182941-1.gif","actual_pdf_id":"182941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182941.pdf","quarter":null},{"id":138148,"title":"Board Meeting","details":"datetime=2022-04-25, 11:00 AM|location=Karachi|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-25","book_closure_date_from":"2022-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:09:00","heldDate":"2022-04-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185133-1.gif","actual_pdf_id":"185133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185133.pdf","quarter":null},{"id":138827,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=2369378|unconsolidatedPat=94606|unconsolidatedQuarterEps=0.72|unconsolidatedCumulativeEps=0.63","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2369378","unconsolidatedPat":"94606","unconsolidatedQuarterEps":"0.72","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:12","heldDate":"2022-04-25","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185816-1.gif","actual_pdf_id":"185816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185816.PDF","quarter":"Q3"},{"id":139755,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186746-1.gif","actual_pdf_id":"186746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186746.pdf","quarter":null},{"id":141188,"title":"Board Meeting Other than Financials","details":"datetime=2022-06-06, 11:45 AM|location=Karachi|meetingAgenda=Non Financial agendas","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-06","book_closure_date_from":"2022-06-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:11:03","heldDate":"2022-06-06","heldTime":"11:45 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188216-1.gif","actual_pdf_id":"188216","pdf_id":null,"quarter":null},{"id":141222,"title":"Board Meeting Miscellaneous Agenda","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-06-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188255-1.gif","actual_pdf_id":"188255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188255.pdf","quarter":null},{"id":141791,"title":"Meeting Other Than Financials","details":"datetime=2022-06-29, 11:15 AM|location=Karachi|meetingAgenda=the Annual Budget for financial year 2022-2023 and miscellaneous agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-29","book_closure_date_from":"2022-06-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:03","heldDate":"2022-06-29","heldTime":"11:15 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188848-1.gif","actual_pdf_id":"188848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188848.pdf","quarter":null},{"id":142085,"title":"Approval of Annual Budget","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189131-1.gif","actual_pdf_id":"189131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189131.pdf","quarter":null},{"id":142854,"title":"Meeting Other than Financials","details":"datetime=2022-07-25, 11:00 AM|location=Karachi|meetingAgenda=Miscellaneous Agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-07-25","book_closure_date_from":"2022-07-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:51","heldDate":"2022-07-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189872-1.gif","actual_pdf_id":"189872","pdf_id":null,"quarter":null},{"id":142899,"title":"Meeting Other than Financials","details":"datetime=2022-07-25, 11:00 AM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:13","heldDate":"2022-07-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189905-1.gif","actual_pdf_id":"189905","pdf_id":null,"quarter":null},{"id":144271,"title":"Meeting Other than Financials","details":"datetime=2022-08-27, 11:00 AM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-27","book_closure_date_from":"2022-08-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:58","heldDate":"2022-08-27","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191217-1.gif","actual_pdf_id":"191217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191217.pdf","quarter":null},{"id":144311,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191247-1.gif","actual_pdf_id":"191247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191247.pdf","quarter":null},{"id":144768,"title":"Board Meeting","details":"datetime=2022-09-13, 12:30 PM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-13","book_closure_date_from":"2022-09-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"15:02:38","heldDate":"2022-09-13","heldTime":"12:30 PM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191723-1.gif","actual_pdf_id":"191723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191723.pdf","quarter":null},{"id":146298,"title":"Meeting Other than Financials","details":"datetime=2022-09-30, 04:00 PM","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:15","heldDate":"2022-09-30","heldTime":"04:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193326-1.gif","actual_pdf_id":"193326","pdf_id":null,"quarter":null},{"id":146350,"title":"Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193395-1.gif","actual_pdf_id":"193395","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193395.pdf","quarter":null},{"id":146352,"title":"Result of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193387-1.gif","actual_pdf_id":"193387","pdf_id":null,"quarter":null},{"id":146753,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-28, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:20","heldDate":"2022-10-28","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193879-1.gif","actual_pdf_id":"193879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193879.pdf","quarter":null},{"id":146757,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193882-1.gif","actual_pdf_id":"193882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193882.pdf","quarter":null},{"id":146862,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194007-1.gif","actual_pdf_id":"194007","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194007.pdf","quarter":null},{"id":147372,"title":"Meeting Other Than Financials","details":"datetime=2022-10-14, 10:00 AM|location=Karachi|meetingAgenda=Miscellaneous agenda","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:59","heldDate":"2022-10-14","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194580-1.gif","actual_pdf_id":"194580","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194580.pdf","quarter":null},{"id":147609,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194842-1.gif","actual_pdf_id":"194842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194842.pdf","quarter":null},{"id":147846,"title":"Board Meeting","details":"datetime=2022-10-25, 12:00 PM|location=Karachi|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-25","book_closure_date_from":"2022-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:28:39","heldDate":"2022-10-25","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195091-1.gif","actual_pdf_id":"195091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195091.pdf","quarter":null},{"id":148193,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195416-1.gif","actual_pdf_id":"195416","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195416.pdf","quarter":null},{"id":148572,"title":"Meeting in Progress","details":"datetime=2022-10-25, 12:00 PM|location=Karcahi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:55","heldDate":"2022-10-25","heldTime":"12:00 PM","location":"Karcahi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195804-1.gif","actual_pdf_id":"195804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195804.pdf","quarter":null},{"id":148588,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=4532950|unconsolidatedPat=849635|unconsolidatedQuarterEps=6.43","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4532950","unconsolidatedPat":"849635","unconsolidatedQuarterEps":"6.43","previousPeriodEndDate":"2021-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:03","heldDate":"2022-10-25","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195815-1.gif","actual_pdf_id":"195815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195815.PDF","quarter":"Q1"},{"id":149361,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196589-1.gif","actual_pdf_id":"196589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196589.pdf","quarter":null},{"id":149367,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196584-1.gif","actual_pdf_id":"196584","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196584.pdf","quarter":null},{"id":149511,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196756-1.gif","actual_pdf_id":"196756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196756.pdf","quarter":null},{"id":150485,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197733-1.gif","actual_pdf_id":"197733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197733.pdf","quarter":null},{"id":150674,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197908-1.gif","actual_pdf_id":"197908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197908.pdf","quarter":null},{"id":150856,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:01:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198097-1.gif","actual_pdf_id":"198097","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198097.pdf","quarter":null},{"id":150963,"title":"Meeting Other than Financials","details":"datetime=2022-11-23, 03:00 PM|location=Karachi|meetingAgenda=to consider the miscellaneous agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-11-23","book_closure_date_from":"2022-11-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:38","heldDate":"2022-11-23","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198189-1.gif","actual_pdf_id":"198189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198189.pdf","quarter":null},{"id":151079,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198313-1.gif","actual_pdf_id":"198313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198313.pdf","quarter":null},{"id":151810,"title":"Meeting Other than Financials","details":"datetime=2022-12-16, 03:00 PM|location=Karachi|meetingAgenda=Miscellaneous agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-12-16","book_closure_date_from":"2022-12-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:25","heldDate":"2022-12-16","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199100-1.gif","actual_pdf_id":"199100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199100.pdf","quarter":null},{"id":151945,"title":"Meeting Other than Financials - Revoked","details":"datetime=2022-12-16, 03:00 PM|location=Karachi","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PNSC","date":"2022-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-12-16","book_closure_date_from":"2022-12-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:25","heldDate":"2022-12-16","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199100-1.gif","actual_pdf_id":"199100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199100.pdf","quarter":null},{"id":151946,"title":"Meeting Other than Financials","details":"datetime=2022-12-17, 10:00 AM|location=Karachi|meetingAgenda=miscellaneous agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2002-12-17","book_closure_date_from":"2022-12-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:40","heldDate":"2022-12-17","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199244-1.gif","actual_pdf_id":"199244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199244.pdf","quarter":null},{"id":151983,"title":"Result of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2022-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199284-1.gif","actual_pdf_id":"199284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199284.pdf","quarter":null},{"id":152638,"title":"Material Information - Sale of Crude Oil Tanker by Wholly Owned Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200087-1.gif","actual_pdf_id":"200087","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200087.pdf","quarter":null},{"id":152795,"title":"Meeting Other Than Financials","details":"datetime=2023-01-13, 11:00 AM|location=Karachi|meetingAgenda=Misc. Agendas","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-01-13","book_closure_date_from":"2023-01-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:29:55","heldDate":"2023-01-13","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200263-1.gif","actual_pdf_id":"200263","pdf_id":null,"quarter":null},{"id":153014,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200508-1.gif","actual_pdf_id":"200508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200508.pdf","quarter":null},{"id":154434,"title":"Board Meeting","details":"datetime=2023-02-23, 11:30 AM|location=Karachi|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-23","book_closure_date_from":"2023-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:53:44","heldDate":"2023-02-23","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201991-1.gif","actual_pdf_id":"201991","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201991.pdf","quarter":null},{"id":155699,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203302-1.gif","actual_pdf_id":"203302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203302.pdf","quarter":null},{"id":156085,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203693-1.gif","actual_pdf_id":"203693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203693.pdf","quarter":null},{"id":156637,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204286-1.gif","actual_pdf_id":"204286","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204286.pdf","quarter":null},{"id":157002,"title":"Meeting Other than Financials","details":"datetime=2023-03-30, 10:00 AM|location=Karachi|meetingAgenda=Non-Financial Agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-30","book_closure_date_from":"2023-03-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:15","heldDate":"2023-03-30","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204658-1.gif","actual_pdf_id":"204658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204658.pdf","quarter":null},{"id":157242,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204914-1.gif","actual_pdf_id":"204914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204914.pdf","quarter":null},{"id":158493,"title":"Appointment of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206196-1.gif","actual_pdf_id":"206196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206196.pdf","quarter":null},{"id":158629,"title":"Board Meeting","details":"datetime=2023-04-27, 12:00 PM|location=Karachi|periodEndDate=2023-03-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:40:05","heldDate":"2023-04-27","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206336-1.gif","actual_pdf_id":"206336","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206336.pdf","quarter":null},{"id":158851,"title":"Board Meeting Rescheduled","details":"datetime=2023-04-27, 03:00 PM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:10:44","heldDate":"2023-04-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206556-1.gif","actual_pdf_id":"206556","pdf_id":null,"quarter":null},{"id":159247,"title":"Meeting in Progress","details":"datetime=2023-04-27, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:52","heldDate":"2023-04-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206968-1.gif","actual_pdf_id":"206968","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206968.pdf","quarter":null},{"id":159274,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=2345929|unconsolidatedPat=2480373|unconsolidatedQuarterEps=18.78|unconsolidatedCumulativeEps=30.05","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2345929","unconsolidatedPat":"2480373","unconsolidatedQuarterEps":"18.78","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:09","heldDate":"2023-04-27","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207000-1.gif","actual_pdf_id":"207000","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207000.pdf","quarter":"Q3"},{"id":159802,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207530-1.gif","actual_pdf_id":"207530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207530.pdf","quarter":null},{"id":162462,"title":"Meeting Other than Financials","details":"datetime=2023-06-19, 12:00 PM|location=Karachi|meetingAgenda=Annual Budget for financial year 2023-2024 and miscellaneous agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-19","book_closure_date_from":"2023-06-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:21","heldDate":"2023-06-19","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210326-1.gif","actual_pdf_id":"210326","pdf_id":null,"quarter":null},{"id":162969,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210810-1.gif","actual_pdf_id":"210810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210810.pdf","quarter":null},{"id":166330,"title":"Meeting Other Than Financial","details":"datetime=2023-09-08, 10:00 AM|location=Karachi|meetingAgenda=miscellaneous agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-08","book_closure_date_from":"2023-09-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:24","heldDate":"2023-09-08","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214280-1.gif","actual_pdf_id":"214280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214280.pdf","quarter":null},{"id":166702,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214677-1.gif","actual_pdf_id":"214677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214677.pdf","quarter":null},{"id":167269,"title":"Board Meeting","details":"datetime=2023-09-27, 12:00 PM|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"16:26:40","heldDate":"2023-09-27","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"215271","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/215271-1.pdf","quarter":null},{"id":168497,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-26, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:52:35","heldDate":"2023-10-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216655-1.gif","actual_pdf_id":"216655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216655.pdf","quarter":null},{"id":168673,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216879-1.gif","actual_pdf_id":"216879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216879.pdf","quarter":null},{"id":169624,"title":"Board Meeting - Revoked","details":"datetime=2023-10-24, 12:00 PM|location=Karachi|periodEndDate=2023-09-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:01:51","heldDate":"2023-10-24","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217932-1.gif","actual_pdf_id":"217932","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217932.pdf","quarter":null},{"id":169637,"title":"Procedure for E-Voting Facility & Voting Through Postal Ballot - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217944-1.gif","actual_pdf_id":"217944","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217944.pdf","quarter":null},{"id":169749,"title":"Procedure for E-Voting Facility & Voting Through Postal Ballot - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218061-1.gif","actual_pdf_id":"218061","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218061.pdf","quarter":null},{"id":170423,"title":"Board Meeting Rescheduled","details":"datetime=2023-10-24, 03:00 PM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:20:02","heldDate":"2023-10-24","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218740-1.gif","actual_pdf_id":"218740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218740.pdf","quarter":null},{"id":170460,"title":"Meeting in Progress","details":"datetime=2023-10-24, 03:00 PM","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:09:01","heldDate":"2023-10-24","heldTime":"03:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"218776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/218776-1.pdf","quarter":null},{"id":170471,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=3615345|unconsolidatedPat=1451855|unconsolidatedQuarterEps=10.99","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3615345","unconsolidatedPat":"1451855","unconsolidatedQuarterEps":"10.99","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:51:56","heldDate":"2023-10-24","heldTime":"03:00","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218786-1.gif","actual_pdf_id":"218786","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218786.pdf","quarter":"Q1"},{"id":170762,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:04:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219096-1.gif","actual_pdf_id":"219096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219096.pdf","quarter":null},{"id":171456,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219816-1.gif","actual_pdf_id":"219816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219816.pdf","quarter":null},{"id":172324,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220740-1.gif","actual_pdf_id":"220740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220740.pdf","quarter":null},{"id":172485,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220901-1.gif","actual_pdf_id":"220901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220901.pdf","quarter":null},{"id":172547,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220965-1.gif","actual_pdf_id":"220965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220965.pdf","quarter":null},{"id":172674,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221102-1.gif","actual_pdf_id":"221102","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221102.pdf","quarter":null},{"id":173421,"title":"Meeting Other Than Financials","details":"datetime=2023-12-08, 10:00 AM|location=Karachi|meetingAgenda=Miscellaneous Agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-12-08","book_closure_date_from":"2023-12-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:49","heldDate":"2023-12-08","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221901-1.gif","actual_pdf_id":"221901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221901.pdf","quarter":null},{"id":173734,"title":"Board Meeting Other Than Financials - Revoked","details":"datetime=2023-12-08, 10:00 AM|location=Karachi|meetingAgenda=Miscellaneous Agendas.","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PNSC","date":"2023-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-12-08","book_closure_date_from":"2023-12-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:49","heldDate":"2023-12-08","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221901-1.gif","actual_pdf_id":"221901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221901.pdf","quarter":null},{"id":173978,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222536-1.gif","actual_pdf_id":"222536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222536.pdf","quarter":null},{"id":174283,"title":"Unusual Movement in the Price of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222873-1.gif","actual_pdf_id":"222873","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222873.pdf","quarter":null},{"id":174472,"title":"Meeting Other Than Financials","details":"datetime=2023-12-29, 03:00 PM|location=Karachi|meetingAgenda=miscellaneous agendas","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-12-29","book_closure_date_from":"2023-12-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:15","heldDate":"2023-12-29","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223115-1.gif","actual_pdf_id":"223115","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223115.pdf","quarter":null},{"id":174638,"title":"Meeting In Progress","details":"datetime=2023-12-29, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:19:13","heldDate":"2023-12-29","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223299-1.gif","actual_pdf_id":"223299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223299.pdf","quarter":null},{"id":174657,"title":"Resolution Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223315-1.gif","actual_pdf_id":"223315","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223315.pdf","quarter":null},{"id":174832,"title":"Meeting Other Than Financials","details":"datetime=2024-01-05, 02:30 PM|location=Karachi|meetingAgenda=Miscellaneous agenda","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-05","book_closure_date_from":"2024-01-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:33","heldDate":"2024-01-05","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223500-1.gif","actual_pdf_id":"223500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223500.pdf","quarter":null},{"id":174874,"title":"Board Meeting Other Than Financials - Revoked","details":"datetime=2024-01-05, 02:30 PM|location=Karachi|meetingAgenda=Miscellaneous agenda","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PNSC","date":"2024-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-05","book_closure_date_from":"2024-01-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:33","heldDate":"2024-01-05","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223500-1.gif","actual_pdf_id":"223500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223500.pdf","quarter":null},{"id":175248,"title":"Resignation of Chairman","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223919-1.gif","actual_pdf_id":"223919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223919.pdf","quarter":null},{"id":175294,"title":"Meeting Other than financials","details":"datetime=2024-01-18, 03:00 PM|location=Karachi|meetingAgenda=Matters Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-18","book_closure_date_from":"2024-01-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:55","heldDate":"2024-01-18","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223964-1.gif","actual_pdf_id":"223964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223964.pdf","quarter":null},{"id":175349,"title":"Meeting In Progress","details":"datetime=2024-01-18, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:29","heldDate":"2024-01-18","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224022-1.gif","actual_pdf_id":"224022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224022.pdf","quarter":null},{"id":175358,"title":"Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224027-1.gif","actual_pdf_id":"224027","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224027.pdf","quarter":null},{"id":175504,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-01-26, 10:30 AM|location=Karachi|meetingAgenda=Miscellaneous agendas.","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-26","book_closure_date_from":"2024-01-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:45","heldDate":"2024-01-26","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224174-1.gif","actual_pdf_id":"224174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224174.pdf","quarter":null},{"id":175617,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-01-26, 11:00 AM|location=Karachi|meetingAgenda=Matters Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-26","book_closure_date_from":"2024-01-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matters Other Than Financials","postingTime":"09:18:58","heldDate":"2024-01-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224295-1.gif","actual_pdf_id":"224295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224295.pdf","quarter":null},{"id":175644,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224324-1.gif","actual_pdf_id":"224324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224324.pdf","quarter":null},{"id":175851,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-02-02, 10:00 AM|location=Karachi|meetingAgenda=Matters Other Than Financials","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-02","book_closure_date_from":"2024-02-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:36","heldDate":"2024-02-02","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224531-1.gif","actual_pdf_id":"224531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224531.pdf","quarter":null},{"id":175930,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-02-02, 02:30 PM|location=Karachi|agenda=Matters Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-02","book_closure_date_from":"2024-02-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matters Other Than Financials","postingTime":"14:46:22","heldDate":"2024-02-02","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224619-1.gif","actual_pdf_id":"224619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224619.pdf","quarter":null},{"id":176016,"title":"Meeting In Progress","details":"datetime=2024-02-02, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:04","heldDate":"2024-02-02","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224712-1.gif","actual_pdf_id":"224712","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224712.pdf","quarter":null},{"id":176038,"title":"Meeting In Progress","details":"datetime=2024-02-02, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:09:17","heldDate":"2024-02-02","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224722-1.gif","actual_pdf_id":"224722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224722.pdf","quarter":null},{"id":176098,"title":"Meeting Other Than Financials","details":"datetime=2024-02-09, 02:30 PM|location=Karachi|meetingAgenda=Matters Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-09","book_closure_date_from":"2024-02-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:23","heldDate":"2024-02-09","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224787-1.gif","actual_pdf_id":"224787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224787.pdf","quarter":null},{"id":176103,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224782-1.gif","actual_pdf_id":"224782","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224782.pdf","quarter":null},{"id":176255,"title":"Meeting In Progress","details":"datetime=2024-02-09, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:55","heldDate":"2024-02-09","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224944-1.gif","actual_pdf_id":"224944","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224944.pdf","quarter":null},{"id":176275,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224957-1.gif","actual_pdf_id":"224957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224957.pdf","quarter":null},{"id":176651,"title":"Meeting Other Than Financial","details":"datetime=2024-02-19, 09:00 AM|location=Karachi|meetingAgenda=Miscellaneous agendas.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-19","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:59","heldDate":"2024-02-19","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225344-1.gif","actual_pdf_id":"225344","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225344.pdf","quarter":null},{"id":176725,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225427-1.gif","actual_pdf_id":"225427","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225427.pdf","quarter":null},{"id":176898,"title":"Board Meeting - Revoked","details":"datetime=2024-02-27, 10:00 AM|location=Karachi|periodEndDate=2023-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-27","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:07:47","heldDate":"2024-02-27","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225611-1.gif","actual_pdf_id":"225611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225611.pdf","quarter":null},{"id":177203,"title":"Board Meeting - Rescheduled","details":"datetime=2024-02-27, 08:30 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-27","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:27:36","heldDate":"2024-02-27","heldTime":"08:30 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225922-1.gif","actual_pdf_id":"225922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225922.pdf","quarter":null},{"id":178015,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226759-1.gif","actual_pdf_id":"226759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226759.pdf","quarter":null},{"id":178069,"title":"Meeting Other Than Financial","details":"datetime=2024-03-02, 01:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financial","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-02","book_closure_date_from":"2024-03-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:58","heldDate":"2024-03-02","heldTime":"01:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226814-1.gif","actual_pdf_id":"226814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226814.pdf","quarter":null},{"id":178176,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226925-1.gif","actual_pdf_id":"226925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226925.pdf","quarter":null},{"id":178177,"title":"Meeting Other than Financials","details":"datetime=2024-03-06, 05:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-06","book_closure_date_from":"2024-03-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:18","heldDate":"2024-03-06","heldTime":"05:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226927-1.gif","actual_pdf_id":"226927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226927.pdf","quarter":null},{"id":178241,"title":"Reignation of CEO","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226997-1.gif","actual_pdf_id":"226997","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226997.pdf","quarter":null},{"id":178389,"title":"Resolution Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227167-1.gif","actual_pdf_id":"227167","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227167.pdf","quarter":null},{"id":178430,"title":"Meeting Other Than Financials","details":"datetime=2024-03-11, 02:00 PM|location=Karachi|meetingAgenda=Miscellaneous agendas","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-11","book_closure_date_from":"2024-03-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:06","heldDate":"2024-03-11","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227217-1.gif","actual_pdf_id":"227217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227217.pdf","quarter":null},{"id":178593,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227394-1.gif","actual_pdf_id":"227394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227394.pdf","quarter":null},{"id":179018,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227824-1.gif","actual_pdf_id":"227824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227824.pdf","quarter":null},{"id":179510,"title":"Meeting Other Than Financials","details":"datetime=2024-04-05, 10:00 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-05","book_closure_date_from":"2024-04-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:28","heldDate":"2024-04-05","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228351-1.gif","actual_pdf_id":"228351","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228351.pdf","quarter":null},{"id":179778,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:46:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228636-1.gif","actual_pdf_id":"228636","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228636.pdf","quarter":null},{"id":180527,"title":"Board Meeting","details":"datetime=2024-04-26, 11:00 AM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"14:38:19","heldDate":"2024-04-26","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229406-1.gif","actual_pdf_id":"229406","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229406.pdf","quarter":null},{"id":181282,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=712604|unconsolidatedPat=672527|unconsolidatedQuarterEps=5.09|unconsolidatedCumulativeEps=23.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"712604","unconsolidatedPat":"672527","unconsolidatedQuarterEps":"5.09","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:48","heldDate":"2024-04-26","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230155-1.gif","actual_pdf_id":"230155","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230155.pdf","quarter":"Q3"},{"id":181284,"title":"Meeting Other Than Financials","details":"datetime=2024-04-29, 01:30 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:48","heldDate":"2024-04-29","heldTime":"01:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230158-1.gif","actual_pdf_id":"230158","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230158.pdf","quarter":null},{"id":181440,"title":"Board Meeting - Rescheduled","details":"datetime=2024-04-29, 03:00 PM|location=Karachi","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:35","heldDate":"2024-04-29","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230313-1.gif","actual_pdf_id":"230313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230313.pdf","quarter":null},{"id":181637,"title":"Meeting In Progress","details":"datetime=2024-04-29, 03:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:43","heldDate":"2024-04-29","heldTime":"03:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230517-1.gif","actual_pdf_id":"230517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230517.pdf","quarter":null},{"id":181719,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230586-1.gif","actual_pdf_id":"230586","pdf_id":null,"quarter":null},{"id":182139,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231017-1.gif","actual_pdf_id":"231017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231017.pdf","quarter":null},{"id":182345,"title":"Meeting Other Than Financials","details":"datetime=2024-05-06, 10:00 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-05-06","book_closure_date_from":"2024-05-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:13:19","heldDate":"2024-05-06","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231218-1.gif","actual_pdf_id":"231218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231218.pdf","quarter":null},{"id":182453,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231327-1.gif","actual_pdf_id":"231327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231327.pdf","quarter":null},{"id":182818,"title":"Meeting Other Than Financials","details":"datetime=2024-05-17, 11:30 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-05-17","book_closure_date_from":"2024-05-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:43","heldDate":"2024-05-17","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231685-1.gif","actual_pdf_id":"231685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231685.pdf","quarter":null},{"id":182994,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:42:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231861-1.gif","actual_pdf_id":"231861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231861.pdf","quarter":null},{"id":186291,"title":"Enquiry on News Published in Print \/ Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235189-1.gif","actual_pdf_id":"235189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235189.pdf","quarter":null},{"id":188310,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237309-1.gif","actual_pdf_id":"237309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237309.pdf","quarter":null},{"id":188316,"title":"Meeting Other Than Financials","details":"datetime=2024-09-27, 09:00 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-27","book_closure_date_from":"2024-09-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:04","heldDate":"2024-09-27","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237315-1.gif","actual_pdf_id":"237315","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237315.pdf","quarter":null},{"id":188659,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237718-1.gif","actual_pdf_id":"237718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237718.pdf","quarter":null},{"id":188662,"title":"Board Meeting","details":"datetime=2024-10-04, 05:00 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-04","book_closure_date_from":"2024-09-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:50:38","heldDate":"2024-10-04","heldTime":"05:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237723-1.gif","actual_pdf_id":"237723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237723.pdf","quarter":null},{"id":189761,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:13","heldDate":"2024-10-28","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239083-1.gif","actual_pdf_id":"239083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239083.pdf","quarter":null},{"id":189777,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239103-1.gif","actual_pdf_id":"239103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239103.pdf","quarter":null},{"id":189783,"title":"Excerpts from Resolution Passed by Board Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239091-1.gif","actual_pdf_id":"239091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239091.pdf","quarter":null},{"id":190310,"title":"Board Meeting","details":"datetime=2024-10-22, 10:00 AM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-22","book_closure_date_from":"2024-10-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:19:42","heldDate":"2024-10-22","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239674-1.gif","actual_pdf_id":"239674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239674.pdf","quarter":null},{"id":190911,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=1016521|unconsolidatedPat=1427494|unconsolidatedQuarterEps=10.81","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1016521","unconsolidatedPat":"1427494","unconsolidatedQuarterEps":"10.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:16","heldDate":"2024-10-22","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240302-1.gif","actual_pdf_id":"240302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240302.PDF","quarter":"Q1"},{"id":191579,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241025-1.gif","actual_pdf_id":"241025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241025.pdf","quarter":null},{"id":192323,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241808-1.gif","actual_pdf_id":"241808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241808.pdf","quarter":null},{"id":192522,"title":"Meeting Other Than Financials","details":"datetime=2024-11-07, 04:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-07","book_closure_date_from":"2024-11-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:29","heldDate":"2024-11-07","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242007-1.gif","actual_pdf_id":"242007","pdf_id":null,"quarter":null},{"id":192602,"title":"Extension in Last Day of Payment of Tax on Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242089-1.gif","actual_pdf_id":"242089","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242089.pdf","quarter":null},{"id":192879,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:30","heldDate":"2024-10-04","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242392-1.gif","actual_pdf_id":"242392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242392.pdf","quarter":null},{"id":192983,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242502-1.gif","actual_pdf_id":"242502","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242502.pdf","quarter":null},{"id":193476,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-11-25, 04:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-25","book_closure_date_from":"2024-11-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:32","heldDate":"2024-11-25","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243018-1.gif","actual_pdf_id":"243018","pdf_id":null,"quarter":null},{"id":193550,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243095-1.gif","actual_pdf_id":"243095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243095.pdf","quarter":null},{"id":193649,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-11-25, 05:00 PM|location=Karachi|agenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-25","book_closure_date_from":"2024-11-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matter Other Than Financials","postingTime":"12:06:17","heldDate":"2024-11-25","heldTime":"05:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243195-1.gif","actual_pdf_id":"243195","pdf_id":null,"quarter":null},{"id":193683,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243234-1.gif","actual_pdf_id":"243234","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243234.pdf","quarter":null},{"id":193860,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243412-1.gif","actual_pdf_id":"243412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243412.pdf","quarter":null},{"id":193994,"title":"Meeting Other Than Financials","details":"datetime=2024-11-29, 04:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-29","book_closure_date_from":"2024-11-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:36","heldDate":"2024-11-29","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243546-1.gif","actual_pdf_id":"243546","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243546.pdf","quarter":null},{"id":193998,"title":"Credit\/Dispatch of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243550-1.gif","actual_pdf_id":"243550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243550.pdf","quarter":null},{"id":194138,"title":"Meeting in Progress","details":null,"announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"17:01:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"243705","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/243705-1.pdf","quarter":null},{"id":194156,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243716-1.gif","actual_pdf_id":"243716","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243716.pdf","quarter":null},{"id":194182,"title":"Meeting Other Than Financials","details":"datetime=2024-12-03, 04:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-12-03","book_closure_date_from":"2024-12-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:54","heldDate":"2024-12-03","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243744-1.gif","actual_pdf_id":"243744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243744.pdf","quarter":null},{"id":194296,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243871-1.gif","actual_pdf_id":"243871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243871.pdf","quarter":null},{"id":194702,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-12-13, 04:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-12-13","book_closure_date_from":"2024-12-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:51","heldDate":"2024-12-13","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244302-1.gif","actual_pdf_id":"244302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244302.pdf","quarter":null},{"id":194720,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244323-1.gif","actual_pdf_id":"244323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244323.pdf","quarter":null},{"id":194772,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-12-13, 05:30 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-12-13","book_closure_date_from":"2024-12-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matter Other Than Financials","postingTime":"11:18:54","heldDate":"2024-12-13","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244382-1.gif","actual_pdf_id":"244382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244382.pdf","quarter":null},{"id":194823,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-12-19, 04:00 PM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matter Other Than Financials","postingTime":"09:21:59","heldDate":"2024-12-19","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244443-1.gif","actual_pdf_id":"244443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244443.pdf","quarter":null},{"id":194934,"title":"Meeting Other Than Financials - Rescheduled","details":"datetime=2024-12-18, 04:30 PM|location=Karachi|agenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-12-18","book_closure_date_from":"2024-12-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Matter Other Than Financials","postingTime":"15:26:57","heldDate":"2024-12-18","heldTime":"04:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244590-1.gif","actual_pdf_id":"244590","pdf_id":null,"quarter":null},{"id":194971,"title":"Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244633-1.gif","actual_pdf_id":"244633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244633.pdf","quarter":null},{"id":195205,"title":"Meeting Other Than Financials","details":"datetime=2024-12-30, 10:00 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-12-30","book_closure_date_from":"2024-12-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:46","heldDate":"2024-12-30","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244889-1.gif","actual_pdf_id":"244889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244889.pdf","quarter":null},{"id":195383,"title":"Board Meeting - Postponed","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245115-1.gif","actual_pdf_id":"245115","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245115.pdf","quarter":null},{"id":195667,"title":"PNSC | Pakistan National Shipping Corporation Limited Board Meeting","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:10:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"245410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245410-1.pdf","quarter":null},{"id":195829,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-01-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"245593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245593-1.pdf","quarter":null},{"id":195859,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245626-1.gif","actual_pdf_id":"245626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245626.pdf","quarter":null},{"id":195871,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PNSC","date":"2025-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"245593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245593-1.pdf","quarter":null},{"id":195874,"title":"Meeting Other Than Financials","details":"datetime=2025-01-10, 05:00 PM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"REVOKE","symbol":"PNSC","date":"2025-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:10:17","heldDate":"2025-01-10","heldTime":"05:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"245410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245410-1.pdf","quarter":null},{"id":195876,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"245643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/245643-1.pdf","quarter":null},{"id":196097,"title":"Board Meeting Other Than Financial Results","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-15","book_closure_date_from":"2025-01-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:23","heldDate":"2025-01-15","heldTime":"05:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245894-1.gif","actual_pdf_id":"245894","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245894.pdf","quarter":null},{"id":196098,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245895-1.gif","actual_pdf_id":"245895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245895.pdf","quarter":null},{"id":196135,"title":"PNSC Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245933-1.gif","actual_pdf_id":"245933","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245933.pdf","quarter":null},{"id":196867,"title":"Board Meeting Other Than Financial Results","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-03","book_closure_date_from":"2025-02-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:02:31","heldDate":"2025-02-03","heldTime":"04:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246701-1.gif","actual_pdf_id":"246701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246701.pdf","quarter":null},{"id":196979,"title":"PNSC BOARD MEETING","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246807-1.gif","actual_pdf_id":"246807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246807.pdf","quarter":null},{"id":197508,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-21","book_closure_date_from":"2025-02-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half yearly","postingTime":"16:26:09","heldDate":"2025-02-21","heldTime":"05:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247406-1.gif","actual_pdf_id":"247406","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247406.pdf","quarter":null},{"id":197993,"title":"Board Meeting","details":"datetime=2025-02-21, 04:00 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-21","book_closure_date_from":"2025-02-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:35:51","heldDate":"2025-02-21","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247887-1.gif","actual_pdf_id":"247887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247887.pdf","quarter":null},{"id":198085,"title":"Meeting In Progress","details":"datetime=2025-02-21, 04:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:13","heldDate":"2025-02-21","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247984-1.gif","actual_pdf_id":"247984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247984.pdf","quarter":null},{"id":198431,"title":"Signed Memorandum of Agreement for the Sale of Aframax Crude Oil Tankers","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248330-1.gif","actual_pdf_id":"248330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248330.pdf","quarter":null},{"id":198995,"title":"Transmission of Quarterly Report for the Period Ended","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248901-1.gif","actual_pdf_id":"248901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248901.pdf","quarter":null},{"id":199671,"title":"Subsidiary Company Sold its Aframax Crude Oil Tanker","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249595-1.gif","actual_pdf_id":"249595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249595.pdf","quarter":null},{"id":199711,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:44","heldDate":"2025-02-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249637-1.gif","actual_pdf_id":"249637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249637.pdf","quarter":null},{"id":199805,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249725-1.gif","actual_pdf_id":"249725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249725.pdf","quarter":null},{"id":200511,"title":"Wholly Owned Subsidiary Sold its Aframax Crude Oil Tanker","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250469-1.gif","actual_pdf_id":"250469","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250469.pdf","quarter":null},{"id":200847,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250822-1.gif","actual_pdf_id":"250822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250822.pdf","quarter":null},{"id":201468,"title":"Board Meeting","details":"datetime=2025-04-25, 04:00 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:06:46","heldDate":"2025-04-25","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251461-1.gif","actual_pdf_id":"251461","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251461.pdf","quarter":null},{"id":202227,"title":"Meeting in Progress","details":"datetime=2025-04-25, 04:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:59","heldDate":"2025-04-25","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252241-1.gif","actual_pdf_id":"252241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252241.pdf","quarter":null},{"id":202290,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=1432892|unconsolidatedPat=1358639|unconsolidatedQuarterEps=6.86|unconsolidatedCumulativeEps=18.73","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1432892","unconsolidatedPat":"1358639","unconsolidatedQuarterEps":"6.86","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:42","heldDate":"2025-04-25","heldTime":"04:00","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252300-1.gif","actual_pdf_id":"252300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252300.pdf","quarter":"Q3"},{"id":203146,"title":"Transmission of Quarterly Report for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253182-1.gif","actual_pdf_id":"253182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253182.pdf","quarter":null},{"id":203354,"title":"Appointment of CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253393-1.gif","actual_pdf_id":"253393","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253393.pdf","quarter":null},{"id":203507,"title":"Resignation of Chief Financial Officer","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-05-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253540-1.gif","actual_pdf_id":"253540","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253540.pdf","quarter":null},{"id":203964,"title":"Board Meeting Other Than Financial Results","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-05-23","book_closure_date_from":"2025-05-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:25","heldDate":"2025-05-23","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253999-1.gif","actual_pdf_id":"253999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253999.pdf","quarter":null},{"id":204275,"title":"BM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254317-1.gif","actual_pdf_id":"254317","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254317.pdf","quarter":null},{"id":205474,"title":"Meeting Other Than Financials","details":"datetime=2025-06-30, 04:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-30","book_closure_date_from":"2025-06-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:28","heldDate":"2025-06-30","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255500-1.gif","actual_pdf_id":"255500","pdf_id":null,"quarter":null},{"id":205896,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255938-1.gif","actual_pdf_id":"255938","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255938.pdf","quarter":null},{"id":206533,"title":"Enquiry on News Published in Print\/Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256582-1.gif","actual_pdf_id":"256582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256582.pdf","quarter":null},{"id":206834,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256870-1.gif","actual_pdf_id":"256870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256870.pdf","quarter":null},{"id":206835,"title":"Signed the Memorandum of Understanding - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PNSC","date":"2025-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256870-1.gif","actual_pdf_id":"256870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256870.pdf","quarter":null},{"id":206837,"title":"Material Information - PNSO Signed MOU with Shangdong Xinxu Group Corporation Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256871-1.gif","actual_pdf_id":"256871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256871.pdf","quarter":null},{"id":206923,"title":"Meeting Other Than Financials","details":"datetime=2025-07-26, 02:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-26","book_closure_date_from":"2025-07-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:00","heldDate":"2025-07-26","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256957-1.gif","actual_pdf_id":"256957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256957.pdf","quarter":null},{"id":206964,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256989-1.gif","actual_pdf_id":"256989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256989.pdf","quarter":null},{"id":207072,"title":"Material Information - Received Letters of Intent","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257109-1.gif","actual_pdf_id":"257109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257109.pdf","quarter":null},{"id":207319,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257355-1.gif","actual_pdf_id":"257355","pdf_id":null,"quarter":null},{"id":208903,"title":"Enquiry on News Published in Print \/ Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258951-1.gif","actual_pdf_id":"258951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258951.pdf","quarter":null},{"id":208974,"title":"Meeting Other Than Financials","details":"datetime=2025-09-15, 04:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-15","book_closure_date_from":"2025-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:30","heldDate":"2025-09-15","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259030-1.gif","actual_pdf_id":"259030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259030.pdf","quarter":null},{"id":209247,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259331-1.gif","actual_pdf_id":"259331","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259331.pdf","quarter":null},{"id":209509,"title":"Board Meeting","details":"datetime=2025-09-26, 03:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-26","book_closure_date_from":"2025-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"16:06:27","heldDate":"2025-09-26","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259631-1.gif","actual_pdf_id":"259631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259631.pdf","quarter":null},{"id":211066,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:00 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:27","heldDate":"2025-10-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261423-1.gif","actual_pdf_id":"261423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261423.pdf","quarter":null},{"id":211217,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:17:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261595-1.gif","actual_pdf_id":"261595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261595.pdf","quarter":null},{"id":211659,"title":"Material Information - Signed Memorandum of Agreement for Purchase of Two Aframax Tankers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262070-1.gif","actual_pdf_id":"262070","pdf_id":null,"quarter":null},{"id":212098,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262531-1.gif","actual_pdf_id":"262531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262531.pdf","quarter":null},{"id":212461,"title":"Material Information -  Signed a Memorandum of Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262912-1.gif","actual_pdf_id":"262912","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262912.pdf","quarter":null},{"id":212530,"title":"Board Meeting","details":"datetime=2025-10-29, 02:30 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:35:22","heldDate":"2025-10-29","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262989-1.gif","actual_pdf_id":"262989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262989.pdf","quarter":null},{"id":213179,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263668-1.gif","actual_pdf_id":"263668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263668.pdf","quarter":null},{"id":214043,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264582-1.gif","actual_pdf_id":"264582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264582.pdf","quarter":null},{"id":214578,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:48","heldDate":"2025-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265133-1.gif","actual_pdf_id":"265133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265133.pdf","quarter":null},{"id":215179,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:22","heldDate":"2025-10-29","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265752-1.gif","actual_pdf_id":"265752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265752.pdf","quarter":null},{"id":215334,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265901-1.gif","actual_pdf_id":"265901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265901.pdf","quarter":null},{"id":215460,"title":"Corporate Briefing Session - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266031-1.gif","actual_pdf_id":"266031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266031.pdf","quarter":null},{"id":215732,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266293-1.gif","actual_pdf_id":"266293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266293.pdf","quarter":null},{"id":216980,"title":"Meeting Other Than Financials","details":"datetime=2025-12-29, 02:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-29","book_closure_date_from":"2025-12-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:34","heldDate":"2025-12-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267628-1.gif","actual_pdf_id":"267628","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267628.pdf","quarter":null},{"id":217232,"title":"Meeting in Progress","details":"datetime=2025-12-29, 02:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:07","heldDate":"2025-12-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267930-1.gif","actual_pdf_id":"267930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267930.pdf","quarter":null},{"id":217252,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267950-1.gif","actual_pdf_id":"267950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267950.pdf","quarter":null},{"id":218001,"title":"DISCLOSURE OF MATERIAL INFORMATION","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268725-1.gif","actual_pdf_id":"268725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268725.pdf","quarter":null},{"id":218561,"title":"Meeting Other Than Financials","details":"datetime=2026-01-28, 05:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-28","book_closure_date_from":"2026-01-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:36","heldDate":"2026-01-28","heldTime":"05:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269264-1.gif","actual_pdf_id":"269264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269264.pdf","quarter":null},{"id":218585,"title":"Meeting Other Than Financials","details":"datetime=2026-01-28, 05:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"REVOKE","symbol":"PNSC","date":"2026-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-28","book_closure_date_from":"2026-01-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:36","heldDate":"2026-01-28","heldTime":"05:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269264-1.gif","actual_pdf_id":"269264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269264.pdf","quarter":null},{"id":218590,"title":"Meeting Other Than Financials - Postponed","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269296-1.gif","actual_pdf_id":"269296","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269296.pdf","quarter":null},{"id":219305,"title":"Material Information - MR-II Tanker Vessel Successfully Inducted","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269980-1.gif","actual_pdf_id":"269980","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269980.pdf","quarter":null},{"id":219516,"title":"Material Information - Successfully Inducted Aframax Tanker into the PNSC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270207-1.gif","actual_pdf_id":"270207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270207.pdf","quarter":null},{"id":219559,"title":"Board Meeting","details":"datetime=2026-02-23, 10:00 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:53:05","heldDate":"2026-02-23","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270255-1.gif","actual_pdf_id":"270255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270255.pdf","quarter":null},{"id":220246,"title":"Material Information - National Logistics Corporation Acquire Shareholding in PNSC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270959-1.gif","actual_pdf_id":"270959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270959.pdf","quarter":null},{"id":220886,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271624-1.gif","actual_pdf_id":"271624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271624.pdf","quarter":null},{"id":221915,"title":"Meeting Other Than Financials","details":"datetime=2026-03-19, 10:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-19","book_closure_date_from":"2026-03-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:27:19","heldDate":"2026-03-19","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272673-1.gif","actual_pdf_id":"272673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272673.pdf","quarter":null},{"id":222036,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:15","heldDate":"2026-02-23","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272792-1.gif","actual_pdf_id":"272792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272792.pdf","quarter":null},{"id":222055,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272812-1.gif","actual_pdf_id":"272812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272812.pdf","quarter":null},{"id":222241,"title":"Material Information - Approved the Release of Billion Payment on Account of CSR","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272998-1.gif","actual_pdf_id":"272998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272998.pdf","quarter":null},{"id":223768,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:13:44","heldDate":"2026-04-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274544-1.gif","actual_pdf_id":"274544","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274544.pdf","quarter":null},{"id":224568,"title":"Board Meeting","details":"datetime=2026-04-29, 12:00 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:10:31","heldDate":"2026-04-29","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275355-1.gif","actual_pdf_id":"275355","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275355.pdf","quarter":null},{"id":224967,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=4285962|unconsolidatedPat=-3360488|unconsolidatedQuarterEps=-16.96|unconsolidatedCumulativeEps=-5.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4285962","unconsolidatedPat":"-3360488","unconsolidatedQuarterEps":"-16.96","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:40:24","heldDate":"2026-04-29","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275775-1.gif","actual_pdf_id":"275775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275775.pdf","quarter":"Q3"},{"id":225492,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276306-1.gif","actual_pdf_id":"276306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276306.pdf","quarter":null},{"id":228197,"title":"Meeting Other Than Financials","details":"datetime=2026-06-30, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-30","book_closure_date_from":"2026-06-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:17","heldDate":"2026-06-30","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279012-1.gif","actual_pdf_id":"279012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279012.pdf","quarter":null},{"id":228202,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279014-1.gif","actual_pdf_id":"279014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279014.pdf","quarter":null},{"id":228508,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279312-1.gif","actual_pdf_id":"279312","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279312.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-02 16:00:00","open":650,"high":659.99,"low":641.9,"close":644.05,"volume":11589,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":655,"high":677,"low":649.37,"close":650.34,"volume":70680,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":629,"high":658,"low":620,"close":649.37,"volume":75160,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":611,"high":638,"low":600.1,"close":627.43,"volume":69095,"shares":1,"value":0},{"date":"2026-06-24 16:00:00","open":601.01,"high":617.5,"low":595,"close":613.04,"volume":50067,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":604,"high":616,"low":595.1,"close":608.09,"volume":21458,"shares":1,"value":0},{"date":"2026-06-22 16:00:00","open":622.99,"high":622.99,"low":595,"close":603.82,"volume":50550,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":606.88,"high":637,"low":555,"close":610.94,"volume":53778,"shares":1,"value":0},{"date":"2026-06-18 16:00:00","open":585,"high":615,"low":585,"close":606.88,"volume":43684,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":576,"high":599,"low":568,"close":581.18,"volume":74132,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":544.99,"high":570,"low":530.01,"close":563.44,"volume":86026,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":539.99,"high":539.99,"low":524.2,"close":535.69,"volume":35663,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":506,"high":507.87,"low":500,"close":502.6,"volume":7360,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":500.11,"high":507,"low":499.98,"close":500.06,"volume":2603,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":500.01,"high":506.71,"low":496.01,"close":503.62,"volume":4410,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":504,"high":508,"low":504,"close":504.11,"volume":2056,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":500.01,"high":509,"low":500,"close":504.09,"volume":5526,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":514.99,"high":514.99,"low":505,"close":507.8,"volume":11075,"shares":1,"value":0},{"date":"2026-06-04 16:00:00","open":509.98,"high":515,"low":505.55,"close":510.24,"volume":11541,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":505,"high":509.89,"low":500,"close":508.24,"volume":5371,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":511.38,"high":511.38,"low":503.5,"close":506.8,"volume":4586,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":519,"high":519,"low":510.26,"close":511.53,"volume":3947,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":524.94,"high":524.94,"low":500,"close":518.61,"volume":22158,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":512,"high":520,"low":512,"close":518.41,"volume":28362,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":504,"high":515,"low":496.01,"close":511.05,"volume":15873,"shares":1,"value":0},{"date":"2026-05-21 16:00:00","open":506.25,"high":509,"low":501.22,"close":504.99,"volume":24024,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":506.99,"high":507,"low":490.5,"close":498.71,"volume":7098,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":509.99,"high":510,"low":495,"close":495.21,"volume":3906,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":509,"high":511.5,"low":490.02,"close":494.82,"volume":9536,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":514.99,"high":516.96,"low":506.5,"close":506.92,"volume":35222,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":520,"high":520,"low":512,"close":512.74,"volume":4263,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":522.22,"high":530,"low":510.03,"close":516.11,"volume":10095,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":533.99,"high":534,"low":519,"close":522.22,"volume":8527,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":536,"high":539.99,"low":531.08,"close":535.08,"volume":2004,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":536,"high":544,"low":530,"close":539.65,"volume":9616,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":544,"high":558.38,"low":520,"close":542.86,"volume":7173,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":535,"high":555,"low":531.08,"close":548.38,"volume":159403,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":521,"high":531.99,"low":515,"close":529.27,"volume":41101,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":513.11,"high":533,"low":513.11,"close":521.59,"volume":15630,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":490,"high":539,"low":470,"close":512.28,"volume":36022,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":523.99,"high":523.99,"low":480,"close":494.64,"volume":12748,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":521,"high":521,"low":505.06,"close":511.59,"volume":10670,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":520.7,"high":522,"low":518,"close":521.95,"volume":4480,"shares":1,"value":0},{"date":"2026-04-24 16:00:00","open":520.2,"high":523.99,"low":510,"close":517.53,"volume":9471,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":527.31,"high":536.7,"low":518,"close":521.63,"volume":5616,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":536,"high":539.78,"low":526.4,"close":527.31,"volume":9693,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":530,"high":539.84,"low":529.1,"close":532.22,"volume":10562,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":545,"high":554.95,"low":510,"close":528.11,"volume":31301,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":533.57,"high":553.96,"low":520,"close":545.94,"volume":44405,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":500,"high":535,"low":500,"close":533.57,"volume":21434,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":495,"high":510,"low":495,"close":503.69,"volume":14781,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":480,"high":499,"low":480,"close":490.87,"volume":26784,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":483.11,"high":485,"low":471.06,"close":479.01,"volume":10028,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":486,"high":500.33,"low":480,"close":497.05,"volume":34618,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":470,"high":495,"low":470,"close":483.03,"volume":15324,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":461.66,"high":487.5,"low":461.66,"close":487.5,"volume":40627,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":458.49,"high":458.99,"low":430,"close":443.18,"volume":6579,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":450,"high":459,"low":450,"close":457.11,"volume":5474,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":450,"high":455,"low":440,"close":449.81,"volume":8017,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":468.98,"high":468.98,"low":430,"close":457.24,"volume":15261,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":464,"high":496,"low":464,"close":469,"volume":35287,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":421.1,"high":467,"low":421.1,"close":460.34,"volume":78407,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":426,"high":440,"low":413,"close":424.6,"volume":55120,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":437,"high":440,"low":421.1,"close":424.96,"volume":16287,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":459.99,"high":459.99,"low":436.01,"close":436.14,"volume":15905,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":454.94,"high":463,"low":435,"close":457.39,"volume":19965,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":450,"high":456.99,"low":438.51,"close":449.9,"volume":6988,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":438.19,"high":445,"low":425,"close":442.73,"volume":5006,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":445,"high":450,"low":431.3,"close":438.8,"volume":57757,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":429.9,"high":445,"low":422.22,"close":433.59,"volume":13501,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":425,"high":446.98,"low":420,"close":420.83,"volume":31283,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":454.99,"high":454.99,"low":420,"close":437.33,"volume":33312,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":455.99,"high":460,"low":439,"close":446.05,"volume":299725,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":455,"high":464.99,"low":442.05,"close":444.31,"volume":13071,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":459.59,"high":480,"low":453,"close":453.29,"volume":12788,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":450,"high":474.38,"low":424.86,"close":439.96,"volume":34540,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":490,"high":490,"low":470.02,"close":472.07,"volume":17879,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":495,"high":495,"low":478,"close":492.51,"volume":26162,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":498.05,"high":502,"low":475.01,"close":477.31,"volume":12352,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":506,"high":515,"low":479.06,"close":498.04,"volume":91364,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":519.32,"high":544.9,"low":519.32,"close":519.32,"volume":19293,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":556.2,"high":590,"low":534,"close":577.02,"volume":11565,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":548.54,"high":556.2,"low":530,"close":554.03,"volume":33492,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":538.5,"high":558.57,"low":519,"close":548.54,"volume":16463,"shares":1,"value":0},{"date":"2026-02-24 16:00:00","open":509,"high":563.99,"low":474.97,"close":530.73,"volume":63979,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":563.78,"high":569.99,"low":510,"close":514.4,"volume":16717,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":581.01,"high":599.39,"low":559.99,"close":563.78,"volume":4364,"shares":0,"value":0},{"date":"2026-02-19 16:00:00","open":595.6,"high":599.9,"low":578,"close":580,"volume":7507,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":613,"high":613,"low":595.18,"close":599.75,"volume":12631,"shares":0,"value":0},{"date":"2026-02-17 16:00:00","open":617.94,"high":617.94,"low":585.76,"close":602.95,"volume":71895,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":625,"high":625,"low":599.05,"close":605.51,"volume":23500,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":622.23,"high":635.15,"low":622.23,"close":624.74,"volume":5527,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":634.99,"high":640,"low":615,"close":635.17,"volume":15519,"shares":1,"value":0},{"date":"2026-02-11 16:00:00","open":638,"high":641.91,"low":630,"close":631.73,"volume":19394,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":632,"high":640,"low":613,"close":632.84,"volume":39791,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":614.8,"high":635,"low":610,"close":619.82,"volume":40444,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":626.33,"high":630,"low":601,"close":614.79,"volume":25593,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":622,"high":633.9,"low":622,"close":630.37,"volume":16687,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":601.09,"high":629,"low":599.01,"close":612.61,"volume":23184,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":618.98,"high":618.98,"low":590.01,"close":597.15,"volume":13575,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":570.36,"high":620,"low":570.36,"close":607.68,"volume":53654,"shares":1,"value":0},{"date":"2026-01-29 16:00:00","open":628.99,"high":628.99,"low":590.11,"close":598.8,"volume":23611,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":625,"high":625,"low":613.1,"close":619.02,"volume":11339,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":622,"high":628.89,"low":611.11,"close":623.11,"volume":29912,"shares":1,"value":0},{"date":"2026-01-26 16:00:00","open":625,"high":650,"low":610,"close":622.29,"volume":43712,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":629.88,"high":634,"low":621.01,"close":625.67,"volume":18639,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":638,"high":647.99,"low":628.1,"close":629.88,"volume":12152,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":679.97,"high":679.97,"low":620,"close":637.95,"volume":91142,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":680,"high":690,"low":671.11,"close":676.26,"volume":32136,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":699.98,"high":701.5,"low":670.01,"close":679.25,"volume":51116,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":702,"high":719,"low":691.21,"close":694.57,"volume":81291,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":670,"high":705,"low":665,"close":696.52,"volume":180396,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":660,"high":670,"low":632,"close":664.4,"volume":275226,"shares":1,"value":0},{"date":"2026-01-13 16:00:00","open":624,"high":678,"low":624,"close":657.3,"volume":308084,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":612,"high":647,"low":612,"close":624.26,"volume":109317,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":580,"high":620,"low":576,"close":609.97,"volume":222570,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":521,"high":568.79,"low":520,"close":568.79,"volume":240700,"shares":1,"value":0},{"date":"2026-01-07 16:00:00","open":521.95,"high":523,"low":511.51,"close":517.08,"volume":27080,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":535,"high":545,"low":510,"close":514.85,"volume":55830,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":538.88,"high":549,"low":525,"close":539.94,"volume":70684,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":589,"high":603.78,"low":530.27,"close":545.23,"volume":402045,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":503,"high":548.89,"low":503,"close":548.89,"volume":159171,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":460,"high":500.13,"low":460,"close":498.99,"volume":236829,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":450,"high":458.88,"low":449.95,"close":454.66,"volume":15249,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":440.57,"high":455,"low":436.61,"close":450.51,"volume":48063,"shares":1,"value":0},{"date":"2025-12-26 16:00:00","open":439.4,"high":445.9,"low":434.01,"close":440.57,"volume":6534,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":442.01,"high":442.5,"low":438,"close":440.6,"volume":4908,"shares":1,"value":0},{"date":"2025-12-23 16:00:00","open":449.99,"high":449.99,"low":439,"close":441,"volume":8624,"shares":1,"value":0},{"date":"2025-12-22 16:00:00","open":442.08,"high":445,"low":439,"close":440.08,"volume":16064,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":442.8,"high":444.99,"low":440,"close":442.08,"volume":2517,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":448.89,"high":448.9,"low":441.02,"close":442.9,"volume":11576,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":448,"high":449.99,"low":444,"close":445.44,"volume":8272,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":453.34,"high":453.34,"low":445,"close":447.99,"volume":14698,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":449.99,"high":453.25,"low":447,"close":451.88,"volume":10783,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":449.99,"high":449.99,"low":445,"close":447.56,"volume":6759,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":458.88,"high":458.88,"low":445,"close":447.86,"volume":23091,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":464.5,"high":464.5,"low":455,"close":456.67,"volume":13699,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":468.98,"high":469.89,"low":459,"close":460.7,"volume":10653,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":447.52,"high":465,"low":447.5,"close":462.33,"volume":21888,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":450.51,"high":455,"low":445,"close":450.73,"volume":98547,"shares":1,"value":0},{"date":"2025-12-04 16:00:00","open":459,"high":460,"low":449.03,"close":450.53,"volume":12633,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":464.96,"high":464.96,"low":457,"close":459.91,"volume":7508,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":454,"high":468.83,"low":454,"close":460.11,"volume":49387,"shares":1,"value":0},{"date":"2025-12-01 16:00:00","open":459.98,"high":460,"low":448.15,"close":455,"volume":22156,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":438,"high":454.98,"low":438,"close":454.01,"volume":167770,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":442,"high":449.85,"low":442,"close":445.41,"volume":116829,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":444.09,"high":449.71,"low":441.15,"close":445.05,"volume":28575,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":443,"high":458.89,"low":443,"close":447.94,"volume":6376,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":446,"high":450,"low":443.5,"close":446.26,"volume":7810,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":439.5,"high":452,"low":438.5,"close":443.99,"volume":57197,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":443,"high":448.8,"low":438,"close":442.21,"volume":11169,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":436,"high":449.84,"low":436,"close":443.18,"volume":10009,"shares":1,"value":0},{"date":"2025-11-18 16:00:00","open":445,"high":445,"low":437.01,"close":441.01,"volume":9272,"shares":1,"value":0},{"date":"2025-11-17 16:00:00","open":435.01,"high":441.99,"low":435.01,"close":441,"volume":40103,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":435.99,"high":440,"low":431.25,"close":438.73,"volume":19205,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":427,"high":435,"low":426,"close":433.02,"volume":87568,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":427,"high":431,"low":425,"close":425.13,"volume":34396,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":428,"high":433.9,"low":424,"close":427.73,"volume":33814,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":427,"high":435,"low":420,"close":430.82,"volume":11513,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":428,"high":428,"low":424,"close":426.42,"volume":11655,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":428,"high":429,"low":424,"close":426,"volume":14733,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":434,"high":434,"low":416.01,"close":426.63,"volume":43442,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":440,"high":440,"low":430,"close":433.8,"volume":38286,"shares":1,"value":0},{"date":"2025-11-03 16:00:00","open":440,"high":448.88,"low":438.12,"close":439.59,"volume":12958,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":437.45,"high":442,"low":427.1,"close":438.05,"volume":36370,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":434.84016230034945,"high":444.722893261721,"low":420.0160658582921,"close":421.37,"volume":21543,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":443.2701318103994,"high":443.2701318103994,"low":411.1216079930577,"close":432.50783779346574,"volume":34265,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":459.537106972817,"high":459.537106972817,"low":424.95743133897787,"close":443.2701318103994,"volume":13477,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":454.6056242230926,"high":456.28568848652577,"low":452.6290780308183,"close":454.34867321809696,"volume":21305,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":454.75386518751316,"high":462.9960628092971,"low":444.82172057133477,"close":453.5580547411872,"volume":73472,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":467.7990700565237,"high":467.88801463517603,"low":454.6056242230926,"close":459.68534793723757,"volume":23046,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":472.39453995356143,"high":483.2655440110702,"low":464.49823791542553,"close":466.4451359148158,"volume":54659,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":474.37108614583576,"high":479.30256889556017,"low":469.40995520322724,"close":469.8744435584117,"volume":28551,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":476.3476323381101,"high":499.07791354926474,"low":459.5469897037784,"close":480.1524837582382,"volume":65892,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":471.334668957014,"high":471.3440956503931,"low":466.73444258799356,"close":469.85467809648895,"volume":86456,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":476.04801564658413,"high":478.8760236603262,"low":467.8467924067321,"close":470.91046775495266,"volume":88619,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":476.6607507162282,"high":481.7040316740683,"low":471.95683072003726,"close":473.2577144063586,"volume":46158,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":471.4289358908054,"high":481.6946049806892,"low":471.4289358908054,"close":473.7479024620739,"volume":76665,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":470.27887929855024,"high":489.2453863773805,"low":461.9079755778737,"close":467.82793901997377,"volume":275389,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":457.2983225154741,"high":477.923927629033,"low":456.25195955038953,"close":466.47049517337757,"volume":193065,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":468.5066609432719,"high":471.334668957014,"low":456.25195955038953,"close":459.74926279405054,"volume":67354,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":466.15941429186597,"high":478.73462325963914,"low":461.9079755778737,"close":463.35968635826134,"volume":54903,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":476.04801564658413,"high":479.72442606444883,"low":465.6786529295298,"close":469.2325163334657,"volume":32927,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":471.82485701272924,"high":488.3027170394665,"low":461.9079755778737,"close":473.73847576869474,"volume":59511,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":456.5913205120386,"high":484.53203968781037,"low":452.4812821987334,"close":471.82485701272924,"volume":145353,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":456.14826592321896,"high":457.7130970241563,"low":450.6430769898011,"close":456.5913205120386,"volume":57529,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":456.25195955038953,"high":459.0799675641316,"low":447.7679355091633,"close":456.14826592321896,"volume":56095,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":456.25195955038953,"high":460.96530623995966,"low":453.51821847043885,"close":456.5724671252803,"volume":72066,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":447.7679355091633,"high":456.5441870451429,"low":443.9972581575072,"close":452.93376348093216,"volume":115249,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":429.86664478217585,"high":457.1474954214078,"low":424.2012020613126,"close":443.6956039693747,"volume":242681,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":417.6025166959144,"high":433.62789544045285,"low":415.71717802008635,"close":429.84779139541763,"volume":69148,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":422.31586338548453,"high":423.21139925650283,"low":419.48785537174246,"close":420.2042840685571,"volume":33712,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":419.48785537174246,"high":424.9553375316438,"low":415.72660471346546,"close":418.85626691534003,"volume":81645,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":406.29048464094603,"high":424.1823486745543,"low":402.51980728928993,"close":415.34011028492074,"volume":128803,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":393.09311391014967,"high":405.2535483692406,"low":392.7537529485006,"close":402.3595535018445,"volume":50924,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":392.15044457223564,"high":395.92112192389175,"low":392.15044457223564,"close":393.20623423069935,"volume":13537,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":395.92112192389175,"high":395.92112192389175,"low":392.15044457223564,"close":393.58330196586496,"volume":17376,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":400.5402016796705,"high":400.5402016796705,"low":393.09311391014967,"close":395.873988456996,"volume":39600,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":394.9784525859777,"high":398.7679833243921,"low":392.62177924119266,"close":397.93843430702776,"volume":24924,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":395.92112192389175,"high":404.405145965118,"low":392.15044457223564,"close":395.6571745092758,"volume":26929,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":389.05848914387764,"high":400.6344686134619,"low":386.4944285447515,"close":395.53462749534697,"volume":159729,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":391.2077752343216,"high":393.01770036311655,"low":386.4944285447515,"close":387.6633385237649,"volume":78928,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":395.6854545894132,"high":395.6854545894132,"low":387.5313648164569,"close":393.01770036311655,"volume":76750,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":386.5038552381306,"high":395.91169523051263,"low":386.4944285447515,"close":391.73567006355347,"volume":34946,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":390.2651058964076,"high":394.9784525859777,"low":386.5132819315097,"close":388.57772778154145,"volume":52114,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":393.80011591358516,"high":393.80011591358516,"low":388.37976722057954,"close":388.7662616491243,"volume":19904,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":390.2651058964076,"high":395.89284184375435,"low":387.63505844362743,"close":390.99096128660136,"volume":33552,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":393.18738084394107,"high":395.91169523051263,"low":390.2651058964076,"close":390.7175871786063,"volume":28915,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":399.56925226161906,"high":399.69179927554785,"low":391.27376208797557,"close":393.18738084394107,"volume":27914,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":410.06116199260214,"high":410.06116199260214,"low":390.4630664573695,"close":396.98633827573457,"volume":77174,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":395.92112192389175,"high":405.347815303032,"low":391.4905760356958,"close":403.26451606624204,"volume":18041,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":410.06116199260214,"high":410.06116199260214,"low":395.92112192389175,"close":396.81665779491004,"volume":17856,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":405.3572419964112,"high":412.41783533738726,"low":404.0280782299524,"close":407.73276872795446,"volume":9660,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":381.87534878897276,"high":412.8891700063443,"low":381.87534878897276,"close":410.3533894873555,"volume":21924,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":409.109065961309,"high":419.48785537174246,"low":409.109065961309,"close":411.3620456789235,"volume":58595,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":406.29048464094603,"high":420.4305247096565,"low":400.6344686134619,"close":409.580400630266,"volume":176473,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":394.9784525859777,"high":408.0815563829827,"low":390.2651058964076,"close":400.74758893401156,"volume":56466,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":383.6758472243885,"high":394.0357832480637,"low":383.6758472243885,"close":391.42458918204187,"volume":20785,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":386.5038552381306,"high":387.4370978826655,"low":384.62794325568166,"close":386.1550675831024,"volume":14974,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":385.8251333148325,"high":388.37976722057954,"low":384.60908986892343,"close":386.2210544367564,"volume":14269,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":390.17083896261613,"high":390.17083896261613,"low":385.08042453788045,"close":385.83456000821167,"volume":6752,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":390.9249744329474,"high":390.9249744329474,"low":384.60908986892343,"close":385.51405243332084,"volume":13096,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":385.655452834008,"high":388.37976722057954,"low":384.60908986892343,"close":385.3066651789798,"volume":42559,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":389.9728784016542,"high":389.9728784016542,"low":384.60908986892343,"close":385.7025863009037,"volume":12929,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":393.09311391014967,"high":393.09311391014967,"low":386.0230938757945,"close":386.5038552381306,"volume":46534,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":383.6664205310094,"high":392.15044457223564,"low":382.7237511930953,"close":389.1056226107733,"volume":44752,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":386.40016161096,"high":386.40016161096,"low":381.7810818551813,"close":383.0065519944696,"volume":29677,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":389.2281696247021,"high":389.2281696247021,"low":381.7810818551813,"close":384.7504902696105,"volume":55089,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":392.15044457223564,"high":392.15044457223564,"low":377.17142879278174,"close":385.7025863009037,"volume":107580,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":400.6344686134619,"high":400.6344686134619,"low":391.2077752343216,"close":392.2070047325105,"volume":39981,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":410.1554289263936,"high":414.7273752152766,"low":395.92112192389175,"close":397.6462068122744,"volume":111308,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":408.1758233167741,"high":412.8891700063443,"low":395.92112192389175,"close":408.1381165432575,"volume":170184,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":405.44208223682347,"high":418.52633264707015,"low":404.405145965118,"close":406.79009939004044,"volume":102803,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":390.2651058964076,"high":412.8891700063443,"low":381.7810818551813,"close":403.330502919896,"volume":242130,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":371.411719138127,"high":408.77913169303906,"low":371.411719138127,"close":387.6633385237649,"volume":370566,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":372.36381516942015,"high":376.12506582769714,"low":369.2812864344413,"close":371.61910639246815,"volume":60247,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":377.0206016987155,"high":378.0104045035252,"low":371.411719138127,"close":372.7691629847232,"volume":17561,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":377.06773516561117,"high":378.0104045035252,"low":372.35438847604104,"close":373.61756538884583,"volume":13648,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":386.44729507785576,"high":386.44729507785576,"low":374.2397271518691,"close":375.26723673019535,"volume":46627,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":380.7912790503716,"high":386.4944285447515,"low":372.40152194293677,"close":381.43229420015314,"volume":76983,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":372.35438847604104,"high":384.60908986892343,"low":368.58371112438493,"close":376.181625987972,"volume":261689,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":372.26012154224964,"high":372.26012154224964,"low":359.23243129227774,"close":365.3974887622355,"volume":49795,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":375.88939849321866,"high":375.93653196011434,"low":368.59313781776405,"close":369.8563147305689,"volume":26824,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":366.6041055147655,"high":385.55175920683746,"low":366.6041055147655,"close":375.88939849321866,"volume":127943,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":352.0869977108894,"high":371.411719138127,"low":352.0869977108894,"close":361.0046496475561,"volume":51370,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":358.82708347697474,"high":360.0996870831587,"low":356.3290097315026,"close":357.0831452018338,"volume":17704,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":364.8036070793497,"high":364.8036070793497,"low":356.3290097315026,"close":358.81765678359557,"volume":34548,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":359.1570177452447,"high":366.21761108622076,"low":357.29053245617484,"close":362.7768680028345,"volume":62407,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":361.98502575898675,"high":367.5279214659212,"low":358.21434840733065,"close":360.5710217521157,"volume":36435,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":367.23569397116785,"high":369.52638046229896,"low":358.21434840733065,"close":362.64489429552657,"volume":47300,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":370.3559294796633,"high":375.1823964897831,"low":364.8036070793497,"close":367.23569397116785,"volume":144083,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":363.8703644348148,"high":376.11563913431803,"low":359.1570177452447,"close":367.6127617063335,"volume":280150,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":331.7253400119464,"high":356.3101563447443,"low":329.9342682699098,"close":356.3101563447443,"volume":407754,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":326.15416422487453,"high":329.9342682699098,"low":323.33558290451157,"close":323.92003789401826,"volume":48838,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":334.64761495947994,"high":335.4960173636025,"low":322.9208083958294,"close":324.6364665908329,"volume":53157,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":343.12221230732706,"high":343.12221230732706,"low":330.87693760782383,"close":332.6491559631022,"volume":91597,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":329.9342682699098,"high":339.36096164905007,"low":315.79422820119936,"close":335.458310590086,"volume":171701,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":316.9725648735919,"high":333.69551892818674,"low":306.3675348220591,"close":315.0683728110056,"volume":178615,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":304.30308897202735,"high":334.49678786541364,"low":304.01086147727403,"close":322.6851410613509,"volume":202153,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":305.69823959214017,"high":310.1193587869569,"low":304.01086147727403,"close":304.30308897202735,"volume":10335,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":308.8090484072564,"high":312.947366800699,"low":304.48219614623105,"close":305.69823959214017,"volume":15925,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":318.62223621494144,"high":318.62223621494144,"low":308.25287349788715,"close":308.8090484072564,"volume":19903,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":308.26230019126626,"high":320.5075748907695,"low":308.26230019126626,"close":315.7565214276828,"volume":15814,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":320.5075748907695,"high":320.5075748907695,"low":310.20419902736916,"close":314.4839178214989,"volume":64530,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":330.1322288308717,"high":332.7528495902727,"low":320.51700158414866,"close":321.6764848697829,"volume":52320,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":329.95312165666803,"high":334.64761495947994,"low":326.16359091825365,"close":330.1322288308717,"volume":127615,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":325.1360813399274,"high":333.61067868777445,"low":324.28767893580476,"close":328.4637041027639,"volume":33636,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":331.79132686560047,"high":331.79132686560047,"low":321.4502442286835,"close":325.07952117965255,"volume":81305,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":338.3711588442403,"high":338.3711588442403,"low":320.5358549709069,"close":328.6239578902093,"volume":27266,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":334.6004814925842,"high":336.2501528339338,"low":329.9342682699098,"close":334.08201335673147,"volume":50432,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":339.3703883424292,"high":348.7782283348112,"low":329.9342682699098,"close":331.3859790502974,"volume":59856,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":331.81960694573786,"high":348.78765502819033,"low":330.9334977680987,"close":336.3067129942086,"volume":53098,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":344.0743083386202,"high":347.8355589968972,"low":335.59028429739396,"close":338.49370585816916,"volume":46857,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":329.9436949632889,"high":344.0743083386202,"low":327.728422019191,"close":342.2926632899627,"volume":142253,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":339.36096164905007,"high":344.0743083386202,"low":329.9342682699098,"close":333.59182530101623,"volume":83968,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":329.9059881897724,"high":361.0423564210727,"low":312.49488551850027,"close":338.5973994853397,"volume":421914,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":310.9866145778378,"high":337.18339547846864,"low":310.1287854803361,"close":329.99082843018465,"volume":493015,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":293.5189517462909,"high":314.8421321699062,"low":287.5141480637785,"close":306.5277886095045,"volume":90122,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":301.65418813248897,"high":301.65418813248897,"low":285.62880938795047,"close":293.5189517462909,"volume":52829,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":305.4248654841451,"high":320.4792948106321,"low":295.05550276709073,"close":299.2221012406708,"volume":167698,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":291.2848254154346,"high":295.55511751618513,"low":284.21480538107943,"close":295.55511751618513,"volume":38707,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":244.0570915859418,"high":268.6890413856354,"low":241.4176174397826,"close":268.6890413856354,"volume":48187,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":244.16078521311238,"high":246.9699398400962,"low":240.42781463497283,"close":244.26447884028292,"volume":57261,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":244.62269318869025,"high":248.8647052093034,"low":238.58960942604048,"close":243.7931441713259,"volume":117714,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":235.667334478507,"high":239.33431820299253,"low":232.8581798515232,"close":239.33431820299253,"volume":120662,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":211.15793169274227,"high":221.52729440979658,"low":197.97941434870415,"close":217.57750988393678,"volume":65334,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":240.22042738063175,"high":240.2298540740109,"low":209.96074163359143,"close":211.58213289480358,"volume":125948,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":227.74891204002915,"high":242.7373545128622,"low":227.74891204002915,"close":233.29180774696363,"volume":114297,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":256.8773945815726,"high":258.9984005918792,"low":247.9785960316642,"close":249.86393470749226,"volume":47826,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":263.824867601999,"high":263.824867601999,"low":253.57805189887353,"close":255.18058977332737,"volume":54713,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":253.57805189887353,"high":268.18942663654093,"low":247.92203587138934,"close":255.96300532379598,"volume":83335,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":263.0047452780138,"high":263.9474146159278,"low":240.908575997309,"close":248.93069206295735,"volume":132755,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":264.89008395384184,"high":272.42201196377493,"low":262.06207594009976,"close":265.6065126506565,"volume":36662,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":282.8008013742084,"high":287.47644129026196,"low":267.7180919675839,"close":268.34025373060723,"volume":109000,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":287.49529467702024,"high":287.49529467702024,"low":278.19114831180883,"close":282.1503595310477,"volume":12094,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":292.22749475334865,"high":295.0366493803325,"low":282.8008013742084,"close":283.23442926964884,"volume":28220,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":299.74999606990264,"high":299.74999606990264,"low":292.180361286453,"close":293.01933699719643,"volume":17413,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":295.79078485066367,"high":297.8835107808328,"low":295.05550276709073,"close":295.14034300750296,"volume":11801,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":297.8835107808328,"high":306.2638411948885,"low":295.05550276709073,"close":295.79078485066367,"volume":77374,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":296.9408414429188,"high":300.71151879457494,"low":295.05550276709073,"close":297.11052192374336,"volume":37668,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":296.9408414429188,"high":297.8835107808328,"low":292.22749475334865,"close":296.19613266596673,"volume":20417,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":303.53010011493785,"high":303.539526808317,"low":295.52683743604774,"close":297.8646573940746,"volume":28801,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":301.65418813248897,"high":303.53010011493785,"low":299.7688494566609,"close":301.39024071787304,"volume":18717,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":301.65418813248897,"high":305.3965854040077,"low":299.7688494566609,"close":302.2574965087539,"volume":24563,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":301.65418813248897,"high":303.51124672817963,"low":298.8261801187469,"close":302.596857470403,"volume":16906,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":306.1790009544763,"high":306.1790009544763,"low":299.7688494566609,"close":302.36119013592446,"volume":23757,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":301.6730415192472,"high":304.48219614623105,"low":293.48124497277433,"close":298.42083230344383,"volume":12011,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":310.96776119107955,"high":310.96776119107955,"low":301.18285346353196,"close":306.226134421372,"volume":170480,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":312.9662201874573,"high":312.9662201874573,"low":287.52357475715763,"close":307.75325874879275,"volume":113270,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":320.6961087583523,"high":322.39291356659754,"low":311.08088151162923,"close":313.418701469656,"volume":25097,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":328.04892959408176,"high":329.9342682699098,"low":297.1293753105016,"close":320.3756011834616,"volume":24392,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":322.86424823555456,"high":332.8565432174433,"low":320.60184182456095,"close":326.16359091825365,"volume":16780,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":324.8532805385532,"high":329.4629336009528,"low":320.5075748907695,"close":321.52565777571664,"volume":11619,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":325.07952117965255,"high":328.0395029007026,"low":320.5075748907695,"close":324.19341200201336,"volume":12945,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":335.59028429739396,"high":339.36096164905007,"low":324.2782522424256,"close":325.07952117965255,"volume":19580,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":332.7622762836519,"high":348.7782283348112,"low":332.6680093498604,"close":334.7041751197548,"volume":46182,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":325.1172279531691,"high":328.8973319982043,"low":322.4400470334933,"close":326.8988730018266,"volume":9192,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":321.68591156316205,"high":325.2209215803396,"low":321.4502442286835,"close":322.93023508920857,"volume":11802,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":320.9883362531057,"high":325.2020681935814,"low":320.9883362531057,"close":322.76998130176315,"volume":18756,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":323.01507532962086,"high":325.17378811344395,"low":320.9789095597265,"close":321.33712390813383,"volume":11620,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":328.9915989319958,"high":328.9915989319958,"low":321.4502442286835,"close":323.01507532962086,"volume":13203,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":328.8973319982043,"high":328.8973319982043,"low":321.4785243088209,"close":322.76998130176315,"volume":3404,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":333.7049456215659,"high":333.7049456215659,"low":322.58144743418035,"close":323.8446243469852,"volume":13253,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":329.745734402327,"high":329.745734402327,"low":325.2209215803396,"close":327.96408935366946,"volume":3015,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":329.9436949632889,"high":334.64761495947994,"low":297.1859354707764,"close":325.8996435036378,"volume":12433,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":336.532953635308,"high":336.532953635308,"low":328.9915989319958,"close":329.8494280294976,"volume":10917,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":329.0010256253749,"high":332.7622762836519,"low":325.3151885141311,"close":330.1322288308717,"volume":7651,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":342.18896966279215,"high":346.9023163523623,"low":328.9915989319958,"close":330.7072571269993,"volume":16411,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":339.1347210079507,"high":343.12221230732706,"low":331.9233005729084,"close":341.32171387191124,"volume":15853,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":350.6729937040184,"high":350.6729937040184,"low":331.91387387952926,"close":339.1064409278133,"volume":13140,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":353.1924672939538,"high":353.1924672939538,"low":341.27535217369496,"close":342.3303700634792,"volume":19702,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":352.73376386361286,"high":360.9537293353234,"low":348.8164365685008,"close":350.3393319572329,"volume":36577,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":347.688026129862,"high":351.8255310715377,"low":342.19275903437693,"close":348.23847024627116,"volume":23126,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":348.6146070591508,"high":352.2842345018787,"low":334.85350414892116,"close":348.5779107847235,"volume":33439,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":352.2842345018787,"high":385.301707417823,"low":319.66124653602765,"close":353.52273376379935,"volume":204938,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":366.94439613557665,"high":366.94439613557665,"low":352.064056855315,"close":355.1832401816338,"volume":25048,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":365.87103010857874,"high":367.8709770648655,"low":353.66034479290164,"close":358.03637551835465,"volume":23506,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":376.13681287961003,"high":376.13681287961003,"low":348.6146070591508,"close":355.77038057247023,"volume":74098,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":389.4300382908919,"high":389.4300382908919,"low":366.9627442727903,"close":376.191857291251,"volume":57138,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":381.8614316902656,"high":388.98050892915774,"low":380.7238471830199,"close":381.1550284075405,"volume":8821,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":385.3108814864298,"high":392.6501363718856,"low":380.7238471830199,"close":381.8614316902656,"volume":16390,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":380.7238471830199,"high":389.8979157898397,"low":378.06336728704224,"close":386.4851622681027,"volume":37541,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":386.2282883471118,"high":389.8979157898397,"low":377.971626600974,"close":378.5679410604173,"volume":10955,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":378.7055520895196,"high":385.7237145737367,"low":367.8801511334723,"close":385.0631816340457,"volume":19619,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":374.2928250896393,"high":376.13681287961003,"low":365.12793055142635,"close":371.0910751458592,"volume":8411,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":369.80670554090443,"high":376.13681287961003,"low":357.9721570381069,"close":372.1093967612162,"volume":19198,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":382.6687497276657,"high":382.6687497276657,"low":366.9627442727903,"close":369.9167943641863,"volume":18785,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":399.06281032805265,"high":399.06281032805265,"low":380.7421953202336,"close":382.6687497276657,"volume":33826,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":399.80590988520504,"high":399.9893912573414,"low":389.8979157898397,"close":393.76937274191766,"volume":3773,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":399.11785473969354,"high":412.6863022091799,"low":399.07198439665945,"close":399.79673581659824,"volume":42007,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":385.2558370747889,"high":405.4938324214333,"low":370.6323717155182,"close":397.4023039102183,"volume":43762,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":380.7238471830199,"high":383.65954913720225,"low":366.9810924100039,"close":374.8065729316212,"volume":24831,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":386.2282883471118,"high":386.68699177745276,"low":380.03579203750843,"close":380.8889804179427,"volume":14358,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":394.30146872111317,"high":399.07198439665945,"low":385.3108814864298,"close":386.2741586901459,"volume":8043,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":394.47577602464276,"high":394.47577602464276,"low":386.34755123900044,"close":390.6410153469921,"volume":4461,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":394.48495009324955,"high":394.48495009324955,"low":384.72374109559337,"close":391.1731113261876,"volume":21897,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":409.63133736310897,"high":412.83308730688907,"low":376.59551630995105,"close":385.82462932841173,"volume":27233,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":417.41094754169217,"high":419.4384167037993,"low":408.24605300347923,"close":409.63133736310897,"volume":8784,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":420.1631681237381,"high":420.1723421923449,"low":413.75049416757105,"close":416.0256631820624,"volume":4466,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":413.75049416757105,"high":421.9154152276406,"low":412.83308730688907,"close":416.11740386813057,"volume":36955,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":426.5941902171187,"high":426.5941902171187,"low":408.3010974151201,"close":411.8789841717798,"volume":14041,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":410.08086672484313,"high":435.7682588239385,"low":409.63133736310897,"close":425.3648650238049,"volume":71717,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":407.32864614279725,"high":414.667901028253,"low":401.4113718913985,"close":412.34686167072766,"volume":32385,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":410.9982735855251,"high":410.9982735855251,"low":399.07198439665945,"close":401.4113718913985,"volume":14276,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":407.32864614279725,"high":409.16345986416115,"low":400.0444356689824,"close":402.06273076248266,"volume":4904,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":408.20935672905193,"high":417.42012161029896,"low":394.48495009324955,"close":409.7506002549976,"volume":130654,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":426.5391458054778,"high":426.5391458054778,"low":401.8242049787054,"close":405.1819140888014,"volume":70128,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":425.21807992609575,"high":425.21807992609575,"low":409.2185042758021,"close":419.23658719444927,"volume":20982,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":428.1446078116713,"high":430.2638176598466,"low":412.9248279929573,"close":418.9521910676379,"volume":34500,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":433.01603824189255,"high":438.5204794059844,"low":420.1723421923449,"close":424.17223610491834,"volume":38323,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":431.28213927520363,"high":439.4378862666664,"low":431.1812245205286,"close":431.44727251012637,"volume":37653,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":435.30955539359746,"high":448.6119548734861,"low":433.01603824189255,"close":435.10772588424743,"volume":68810,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":425.6767833564368,"high":435.7682588239385,"low":412.83308730688907,"close":430.7133470215808,"volume":104614,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":439.42871219805954,"high":439.42871219805954,"low":422.00715591370886,"close":425.970353551855,"volume":50521,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":443.6029134141626,"high":455.03380289826,"low":417.42012161029896,"close":429.227147907276,"volume":154385,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":458.7034303409879,"high":458.7034303409879,"low":442.2451512603532,"close":443.6029134141626,"volume":83350,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":476.13416069394543,"high":476.13416069394543,"low":455.03380289826,"close":460.0520184261904,"volume":103110,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":472.4645332512175,"high":486.22563616144714,"low":458.7034303409879,"close":470.8315490392036,"volume":129477,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":454.116396037578,"high":465.8592038543073,"low":433.01603824189255,"close":459.052044948047,"volume":206321,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":409.16345986416115,"high":447.33675933713823,"low":399.07198439665945,"close":433.01603824189255,"volume":406996,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":411.5487177019343,"high":415.12660445859404,"low":394.48495009324955,"close":406.6681132031062,"volume":98579,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":413.2917907372301,"high":425.6767833564368,"low":406.50297996818347,"close":414.20919759791207,"volume":69933,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":412.83308730688907,"high":427.5115970778007,"low":412.83308730688907,"close":417.68616959989674,"volume":214715,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":417.42012161029896,"high":421.96128557067476,"low":408.24605300347923,"close":412.2000765730185,"volume":47770,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":422.00715591370886,"high":435.7590847553317,"low":417.42012161029896,"close":421.48423400312015,"volume":84493,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":419.53933145847435,"high":444.8414126760832,"low":377.5863157194876,"close":417.59442891382855,"volume":752435,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":426.68593090318694,"high":428.7042259966873,"low":403.65901870006934,"close":419.53933145847435,"volume":305027,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":394.47577602464276,"high":422.05302625674295,"low":393.40240999764484,"close":421.7594560613247,"volume":345735,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":354.4860109675154,"high":384.5035634490297,"low":354.4860109675154,"close":383.68707134302275,"volume":306955,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":321.09240123869154,"high":349.55036205704636,"low":315.58796007459966,"close":349.55036205704636,"volume":363333,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":315.12925664425865,"high":322.00980809937346,"low":313.2944429228947,"close":317.77138840302274,"volume":87841,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":311.91833263187175,"high":314.6705532139177,"low":307.33129832846186,"close":313.83571297069705,"volume":89714,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":316.230144877077,"high":316.230144877077,"low":307.33129832846186,"close":310.49635199781466,"volume":67295,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":304.67081843248417,"high":317.81725874605684,"low":299.9920434430061,"close":311.3311922410353,"volume":90170,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":302.8360047111202,"high":311.91833263187175,"low":298.1572297216421,"close":305.00108490232964,"volume":142485,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":288.98316111482234,"high":309.9917782244396,"low":288.98316111482234,"close":305.92766583161847,"volume":92515,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":312.52382115992185,"high":312.52382115992185,"low":281.2769434850938,"close":282.7172722563645,"volume":125986,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":315.58796007459966,"high":320.17499437800956,"low":308.24870518914383,"close":312.52382115992185,"volume":34289,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":344.0275727557409,"high":344.0275727557409,"low":307.4230390145301,"close":319.8997723198049,"volume":181557,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":321.09240123869154,"high":343.0459474148112,"low":316.50536693528164,"close":338.4313909055808,"volume":526942,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":321.09240123869154,"high":323.8079255463101,"low":303.6708449543408,"close":311.86328822023086,"volume":54905,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":313.8448870393039,"high":328.4316561241473,"low":311.91833263187175,"close":316.9182000225885,"volume":67432,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":308.79914930555304,"high":333.9360972882392,"low":298.7627182496922,"close":313.83571297069705,"volume":158296,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":288.98316111482234,"high":310.9275332223352,"low":282.56131309004854,"close":310.074344841901,"volume":217566,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":255.03910726958927,"high":282.66222784472353,"low":254.1400485461209,"close":282.66222784472353,"volume":113364,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":255.49781069993026,"high":257.7913278516352,"low":255.49781069993026,"close":256.96566167702144,"volume":7517,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":256.0849510907667,"high":257.22253559801237,"low":253.30520830290033,"close":256.8647469223464,"volume":8884,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":257.7913278516352,"high":259.7178822590674,"low":255.86477344420302,"close":255.96568819887804,"volume":58168,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":256.5620026583214,"high":259.62614157299913,"low":253.2042935482253,"close":257.7729797144216,"volume":16018,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":255.95651413027124,"high":256.8739209909532,"low":253.2042935482253,"close":256.5620026583214,"volume":6610,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":260.08484500334015,"high":261.4609552943631,"low":251.42452423850227,"close":252.85567894116616,"volume":42242,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":261.35086647108125,"high":261.35086647108125,"low":257.1674911863714,"close":258.36012010525803,"volume":9903,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":261.5526959804313,"high":264.213175876409,"low":259.1582640740513,"close":259.736230396281,"volume":25018,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":255.49781069993026,"high":265.94707484309794,"low":255.49781069993026,"close":261.9838772049518,"volume":39134,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":254.25931143800955,"high":257.7913278516352,"low":254.1217004089073,"close":256.1399955024076,"volume":10007,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":259.62614157299913,"high":261.44260715714944,"low":254.77305927999146,"close":255.25011084754613,"volume":24461,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":256.8739209909532,"high":266.047989597773,"low":250.91077639652036,"close":260.47015588482657,"volume":49010,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":256.8739209909532,"high":262.36918808643827,"low":255.95651413027124,"close":257.24088373522596,"volume":22716,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":260.52520029646746,"high":260.52520029646746,"low":252.28688668754333,"close":256.02073261051896,"volume":24275,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":259.16743814265817,"high":264.6260089637159,"low":256.8739209909532,"close":257.63536868531924,"volume":31733,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":260.5435484336811,"high":266.350733861798,"low":255.95651413027124,"close":263.5618170053248,"volume":38833,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":257.80050192024197,"high":261.1490369617312,"low":257.80050192024197,"close":259.94723397423786,"volume":42088,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":256.8739209909532,"high":258.70873471231715,"low":254.1217004089073,"close":256.9106172653805,"volume":29322,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":266.02964146055933,"high":266.02964146055933,"low":247.01179723862197,"close":252.71806791206387,"volume":59518,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":247.5812410305021,"high":249.88432234241375,"low":244.70238939061255,"close":245.6754412448952,"volume":167472,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":261.9754992299499,"high":261.9754992299499,"low":244.70238939061255,"close":245.28391742187023,"volume":214261,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":260.5360734100051,"high":263.6452331810858,"low":247.5812410305021,"close":254.28896535144477,"volume":54022,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":259.9257568623485,"high":267.7274448064492,"low":256.8511433109465,"close":259.2405901720548,"volume":148168,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":268.86171235256575,"high":271.76359480557437,"low":256.2177959501708,"close":259.9257568623485,"volume":79089,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":278.6613233347498,"high":283.2790013651327,"low":261.9812569332297,"close":268.85595464928593,"volume":241795,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":271.63692533341924,"high":271.63692533341924,"low":253.33894431028125,"close":271.63692533341924,"volume":394641,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":246.9421359664466,"high":246.9421359664466,"low":246.9421359664466,"close":246.9421359664466,"volume":4899,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":224.49285087858783,"high":224.49285087858783,"low":224.49285087858783,"close":224.49285087858783,"volume":11203,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":207.28307577532806,"high":207.28307577532806,"low":203.2469257762029,"close":204.08179275177088,"volume":8974,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":215.3323449604593,"high":215.3323449604593,"low":206.2697199980869,"close":208.19855059681294,"volume":63100,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":210.62830138087975,"high":211.2443756318161,"low":201.51961479226918,"close":210.14465430537828,"volume":25746,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":218.79272463160652,"high":218.79272463160652,"low":204.3984664321587,"close":210.62830138087975,"volume":32473,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":206.81670180966594,"high":221.6715762714961,"low":204.40422413543848,"close":213.15593312070274,"volume":43815,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":204.3984664321587,"high":208.42885872800412,"low":201.51961479226918,"close":204.35816250920027,"volume":54676,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":201.51961479226918,"high":205.55000708811454,"low":190.0042082327109,"close":199.7462421820972,"volume":58213,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":187.6953692175195,"high":206.12577741609246,"low":184.85106379730863,"close":201.29506436435776,"volume":62931,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":189.94087349663334,"high":189.94087349663334,"low":184.24650495293182,"close":188.7144826980404,"volume":4792,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":187.12535659282133,"high":187.12535659282133,"low":181.39644182944113,"close":184.70712121531415,"volume":6396,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":184.8222752809097,"high":188.27113954549742,"low":183.6707346249539,"close":184.53439011692075,"volume":2352,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":181.6555384770312,"high":187.12535659282133,"low":181.6555384770312,"close":185.51895737776297,"volume":18982,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":181.36765331304224,"high":184.17165481029468,"low":181.36765331304224,"close":181.94918134429992,"volume":1608,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":183.89528505286526,"high":183.89528505286526,"low":180.2161126570864,"close":181.89160431150214,"volume":1239,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":181.94342364102016,"high":184.24074724965203,"low":179.64034232910848,"close":181.85705809182346,"volume":14328,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":180.79188298506432,"high":181.33886479664332,"low":177.6251461811858,"close":179.3697302749589,"volume":2059,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":177.91303134517477,"high":182.3925244968429,"low":177.91303134517477,"close":181.2352261376073,"volume":2034,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":183.65921921839436,"high":183.65921921839436,"low":176.18572036124104,"close":178.55789411251004,"volume":12016,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":181.36765331304224,"high":182.66313655099253,"low":178.4888016731527,"close":181.25825695072643,"volume":3501,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":179.07032970441037,"high":182.51919396899805,"low":179.0645720011306,"close":180.79188298506432,"volume":1350,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":180.2161126570864,"high":184.1658971070149,"low":179.64034232910848,"close":179.9685314160559,"volume":3388,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":183.09496429697597,"high":183.09496429697597,"low":180.2161126570864,"close":180.40611686531912,"volume":2494,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":185.6801730695968,"high":191.73151921664467,"low":182.28888583780693,"close":182.7782906165881,"volume":42382,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":179.64034232910848,"high":183.09496429697597,"low":178.4888016731527,"close":179.0645720011306,"volume":9051,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":179.64034232910848,"high":183.60739988887633,"low":179.0645720011306,"close":181.85130038854368,"volume":19312,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":178.48304396987288,"high":178.60971344202804,"low":176.18572036124104,"close":178.49455937643245,"volume":4471,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":174.4584093773073,"high":180.2161126570864,"low":174.4584093773073,"close":177.33726101719685,"volume":11313,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":175.0341797052852,"high":176.0014738562881,"low":174.4584093773073,"close":174.83841779377272,"volume":439,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":177.0493758532079,"high":177.0493758532079,"low":175.0341797052852,"close":176.18572036124104,"volume":1758,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":175.0341797052852,"high":175.091756738083,"low":175.02842200200544,"close":175.0341797052852,"volume":2905,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":176.76724839249871,"high":178.4888016731527,"low":175.89783519725205,"close":178.13758177308614,"volume":3411,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":177.6251461811858,"high":177.6251461811858,"low":173.88263904932938,"close":175.71934639557892,"volume":3180,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":175.89783519725205,"high":178.4888016731527,"low":175.60995003326312,"close":175.67328476934068,"volume":903,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":172.80019083273092,"high":176.75573298593918,"low":172.73109839337354,"close":175.29903405615505,"volume":16237,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":178.46577086003356,"high":178.46577086003356,"low":174.46416708058706,"close":174.49295559698595,"volume":4899,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":176.76149068921896,"high":176.76149068921896,"low":175.03993740856498,"close":175.35661108895286,"volume":8590,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":175.60419232998336,"high":177.31423020407775,"low":173.94021608212717,"close":175.55813070374512,"volume":4570,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":177.07816436960678,"high":180.76885217194518,"low":175.0341797052852,"close":175.05721051840433,"volume":12183,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":181.36189560976246,"high":186.98141401082688,"low":178.55213640923026,"close":180.2218703603662,"volume":15756,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":177.90727364189502,"high":184.18317021685425,"low":172.73109839337354,"close":180.63066729323054,"volume":29794,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":178.350616794438,"high":178.350616794438,"low":175.0341797052852,"close":176.59451729410534,"volume":5451,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":177.33726101719685,"high":177.33726101719685,"low":172.73109839337354,"close":174.21658583955656,"volume":4861,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":176.76724839249871,"high":181.36765331304224,"low":172.73109839337354,"close":174.6599289920996,"volume":27784,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":176.76149068921896,"high":178.4888016731527,"low":173.30686872135146,"close":175.66752706606093,"volume":7639,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":178.03394311405012,"high":178.0454585206097,"low":171.1937916176725,"close":176.18572036124104,"volume":987,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":176.61754810722448,"high":176.61754810722448,"low":173.39323427054813,"close":174.26264746579483,"volume":3724,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":175.60995003326312,"high":176.76149068921896,"low":174.4871978937062,"close":175.60995003326312,"volume":17568,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":181.36765331304224,"high":181.36765331304224,"low":172.73685609665336,"close":174.69447521177827,"volume":25011,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":183.09496429697597,"high":183.09496429697597,"low":175.60995003326312,"close":178.4888016731527,"volume":7288,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":183.6707346249539,"high":183.6707346249539,"low":179.7554963947041,"close":180.1873241406875,"volume":9868,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":187.41324175681032,"high":188.27113954549742,"low":181.43098804911983,"close":183.29072620848845,"volume":6201,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":177.39483804999466,"high":192.30728954462256,"low":177.33726101719685,"close":186.51504004516477,"volume":108190,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":172.73685609665336,"high":181.94342364102016,"low":172.73685609665336,"close":178.55789411251004,"volume":24469,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":179.64034232910848,"high":183.09496429697597,"low":178.4888016731527,"close":178.77668683714163,"volume":13500,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":177.33726101719685,"high":180.79188298506432,"low":177.33726101719685,"close":180.02610844885373,"volume":20652,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":176.17996265796125,"high":179.6461000323883,"low":174.4008323445095,"close":178.49455937643245,"volume":52500,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":178.454255453474,"high":178.454255453474,"low":169.9155814895616,"close":174.0956740706812,"volume":6124,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":175.0341797052852,"high":176.00723155956786,"low":172.73109839337354,"close":175.55813070374512,"volume":13974,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":177.33726101719685,"high":177.33726101719685,"low":172.7253406900938,"close":174.63689817898046,"volume":18868,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":175.6444962529418,"high":178.4888016731527,"low":173.88263904932938,"close":175.03993740856498,"volume":27090,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":172.15532806539568,"high":188.81812135707642,"low":172.15532806539568,"close":181.19492221464887,"volume":80599,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":172.20714739491365,"high":176.17996265796125,"low":171.57955773741776,"close":172.43745552610483,"volume":6496,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":173.88839675260914,"high":176.18572036124104,"low":172.73109839337354,"close":172.98443733768386,"volume":33505,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":176.76149068921896,"high":176.76149068921896,"low":169.85800445676378,"close":174.44113626746798,"volume":29412,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":173.88263904932938,"high":177.8209080926983,"low":173.88263904932938,"close":174.8153869806536,"volume":8769,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":173.30686872135146,"high":177.91303134517477,"low":173.30686872135146,"close":173.60626929189996,"volume":5253,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":176.76149068921896,"high":178.47728626659313,"low":172.73109839337354,"close":174.46416708058706,"volume":8058,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":178.48304396987288,"high":178.48304396987288,"low":173.75021187389444,"close":173.87112364276985,"volume":8142,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":174.46416708058706,"high":178.43122464035486,"low":172.73109839337354,"close":173.19747235903566,"volume":114709,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":177.06664896304721,"high":179.0645720011306,"low":173.88263904932938,"close":175.41994582503042,"volume":13084,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":179.0645720011306,"high":179.64034232910848,"low":176.8017946121774,"close":177.06664896304721,"volume":3439,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":185.39804560888763,"high":185.39804560888763,"low":179.0645720011306,"close":180.08368548165151,"volume":15304,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":177.33726101719685,"high":185.97381593686555,"low":174.4584093773073,"close":181.7706925426268,"volume":31185,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":180.75733676538565,"high":180.75733676538565,"low":172.73109839337354,"close":174.18203961987788,"volume":67816,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":172.70230987697465,"high":177.91303134517477,"low":172.70230987697465,"close":176.07056629564545,"volume":47409,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":169.79466972068622,"high":171.00378740943984,"low":164.6703138016828,"close":169.64496943541195,"volume":14916,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":171.57955773741776,"high":171.57955773741776,"low":166.97339511359445,"close":167.2037032447856,"volume":106233,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":169.62193862229284,"high":172.73109839337354,"low":169.56436158949504,"close":171.76380424237067,"volume":12939,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":171.0383336291185,"high":175.49479596766756,"low":167.54916544157237,"close":172.44897093266437,"volume":81136,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":176.64633662362337,"high":179.0645720011306,"low":174.4584093773073,"close":175.0053911888863,"volume":35196,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":175.3220648692742,"high":178.20091650916373,"low":173.42202278694702,"close":174.41810545434885,"volume":9949,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":181.36765331304224,"high":181.36765331304224,"low":176.18572036124104,"close":176.53694026130756,"volume":9321,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":181.36765331304224,"high":181.36765331304224,"low":176.76149068921896,"close":177.50423441231047,"volume":17536,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":181.94342364102016,"high":182.51919396899805,"low":179.0645720011306,"close":180.23338576692575,"volume":22813,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":179.64034232910848,"high":183.6649769216741,"low":177.6251461811858,"close":182.04706230005618,"volume":127666,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":179.35245716511955,"high":180.878248534261,"low":173.30686872135146,"close":175.5523730004653,"volume":50482,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":182.82435224282634,"high":188.8526675767551,"low":179.67488854878718,"close":180.17005103084819,"volume":19461,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":183.09496429697597,"high":187.1138411862618,"low":179.6461000323883,"close":182.80707913298704,"volume":18715,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":183.15254132977378,"high":184.24650495293182,"low":180.82642920474302,"close":183.14678362649397,"volume":28528,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":186.48625152876588,"high":186.48625152876588,"low":182.51919396899805,"close":182.82435224282634,"volume":42732,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":192.30728954462256,"high":192.30728954462256,"low":185.6859307728766,"close":186.48625152876588,"volume":34104,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":191.73151921664467,"high":191.73151921664467,"low":184.37893212836673,"close":188.777817434118,"volume":22657,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":195.76766921576979,"high":197.47770708986423,"low":188.27689724877717,"close":189.5666227834477,"volume":96504,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":213.0350213518274,"high":221.0900482402384,"low":192.96942542179715,"close":194.5873400434151,"volume":268606,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":196.28010480767014,"high":208.03157720169935,"low":191.73151921664467,"close":208.03157720169935,"volume":172185,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":184.3040819857296,"high":196.0210081600801,"low":184.24650495293182,"close":193.5164072333762,"volume":133983,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":188.91024460955288,"high":196.91345216844587,"low":182.66313655099253,"close":186.8892907583504,"volume":113182,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":183.6707346249539,"high":188.25386643565804,"low":179.7554963947041,"close":188.25386643565804,"volume":174034,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":164.0945434737049,"high":175.12054525448187,"low":164.0945434737049,"close":175.12054525448187,"volume":247995,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":164.0945434737049,"high":165.8218544576386,"low":162.36723248977114,"close":162.9026988947906,"volume":20500,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":164.0945434737049,"high":164.0945434737049,"low":160.6399215058374,"close":162.7069369832781,"volume":56553,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":160.6399215058374,"high":164.0945434737049,"low":160.6399215058374,"close":162.7184523898377,"volume":27184,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":158.35411330376508,"high":162.3557170832116,"low":158.33684019392575,"close":160.83568341734988,"volume":17716,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":161.40569604204802,"high":162.6551176537601,"low":158.33684019392575,"close":160.06415117785951,"volume":24820,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":161.82025067819214,"high":163.65695802444168,"low":161.79146216179322,"close":162.44784033568806,"volume":22938,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":166.96763741031467,"high":166.96763741031467,"low":161.21569183381533,"close":162.66087535703988,"volume":43567,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":172.16108576867543,"high":173.59475388534042,"low":164.7278908344806,"close":166.22489368722316,"volume":136497,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":171.57955773741776,"high":175.0341797052852,"low":168.1997859121874,"close":173.88839675260914,"volume":44986,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":175.0053911888863,"high":175.0341797052852,"low":170.42801708146192,"close":172.28775524083056,"volume":62127,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":168.12493576955026,"high":173.88263904932938,"low":156.18345916728836,"close":171.96532385716296,"volume":168202,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":167.03097214639223,"high":172.14957036211587,"low":166.97339511359445,"close":168.8043447565642,"volume":39708,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":157.2716650871666,"high":169.852246753484,"low":157.18529953796994,"close":166.53005196105147,"volume":100800,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":162.9314874111895,"high":162.9314874111895,"low":157.76106986594786,"close":158.78018334646873,"volume":29850,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":161.2214495370951,"high":162.0217702929844,"low":160.1217282106573,"close":161.8547968978708,"volume":15000,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":160.06415117785951,"high":162.36723248977114,"low":160.06415117785951,"close":161.24448035021422,"volume":18000,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":164.0945434737049,"high":164.0945434737049,"low":159.4883808498816,"close":160.49597892384293,"volume":28500,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":164.0945434737049,"high":164.0945434737049,"low":161.21569183381533,"close":163.42089218997071,"volume":23400,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":166.33429004953894,"high":166.33429004953894,"low":162.94876052102882,"close":164.013935627788,"volume":4050,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":162.36723248977114,"high":165.53396929364965,"low":162.36723248977114,"close":164.03696644090707,"volume":14700,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":164.26727457209827,"high":165.53396929364965,"low":161.29054197645246,"close":163.3978613768516,"volume":20400,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":167.03097214639223,"high":167.87159682523998,"low":158.42896344640224,"close":164.35364012129494,"volume":16800,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":171.55652692429862,"high":171.57955773741776,"low":166.97339511359445,"close":168.2573629449852,"volume":31800,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":169.00586437135647,"high":172.73109839337354,"low":168.70070609752818,"close":171.6716809898942,"volume":15750,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":170.4107439716226,"high":171.57955773741776,"low":166.97339511359445,"close":170.90014875040382,"volume":18750,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":167.54916544157237,"high":172.43745552610483,"low":166.46671722497388,"close":169.95012770924026,"volume":20700,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":166.97339511359445,"high":168.12493576955026,"low":166.97339511359445,"close":167.8370506055613,"volume":5700,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":167.54916544157237,"high":168.89071030576088,"low":166.6855099496055,"close":168.16523969250872,"volume":19200,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":169.852246753484,"high":169.852246753484,"low":167.2612802775834,"close":168.51645959257525,"volume":13950,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":169.27647642550608,"high":171.00378740943984,"low":167.8370506055613,"close":168.98859126151714,"volume":17850,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":172.15532806539568,"high":172.15532806539568,"low":169.852246753484,"close":169.9155814895616,"volume":8250,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":172.7253406900938,"high":172.73109839337354,"low":171.00378740943984,"close":171.57955773741776,"volume":6600,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":174.45265167402752,"high":174.45265167402752,"low":170.8195409044869,"close":171.76956194565042,"volume":13050,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":174.17052421331834,"high":174.4584093773073,"low":170.4913518175395,"close":171.4759190783817,"volume":14700,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":170.88863334384428,"high":174.4584093773073,"low":168.98859126151714,"close":172.47775944906329,"volume":37650,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":171.00378740943984,"high":172.15532806539568,"low":166.91581808079664,"close":167.85432371540062,"volume":23700,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":175.0341797052852,"high":175.60419232998336,"low":171.00378740943984,"close":172.06320481291917,"volume":33450,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":172.73109839337354,"high":177.6251461811858,"low":171.8674429014067,"close":174.56204803634333,"volume":94500,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":172.67352136057576,"high":172.73109839337354,"low":169.852246753484,"close":171.69471180301332,"volume":56250,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":174.14173569691945,"high":174.4584093773073,"low":166.97339511359445,"close":170.67559832249242,"volume":126750,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":172.55813819859844,"high":172.55813819859844,"low":167.1512534268782,"close":169.33405345830388,"volume":107400,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":171.61708410341748,"high":172.062553497586,"low":168.44868303739395,"close":170.67046164080938,"volume":30450,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":173.17622698300727,"high":174.84673721113916,"low":171.33866573206217,"close":171.7284514519596,"volume":55800,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":168.71039630646797,"high":174.28990046842853,"low":168.16469629861155,"close":171.32752899720793,"volume":126450,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":168.16469629861155,"high":170.8375126636226,"low":165.937349327769,"close":168.2092432380284,"volume":59700,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":167.0510228131903,"high":169.66815550393025,"low":163.476130924988,"close":168.23151670773683,"volume":73350,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":175.4035739538498,"high":178.04854848172528,"low":163.15873398164294,"close":167.23477893828476,"volume":301050,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":177.0740841819817,"high":178.18775766740296,"low":175.4035739538498,"close":176.07177804510255,"volume":23850,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":177.62535255726522,"high":177.63092092469233,"low":172.7029157517032,"close":177.090789284263,"volume":10650,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":177.55853214813993,"high":177.55853214813993,"low":174.57388720721093,"close":174.997083131671,"volume":13650,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":178.18775766740296,"high":179.30143115282422,"low":173.77204229770763,"close":177.00726377285642,"volume":113700,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":172.03471166045045,"high":176.51724743927107,"low":167.60785955590092,"close":173.34327800582042,"volume":36900,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":161.77777885972057,"high":169.83520652674343,"low":161.77777885972057,"close":168.07560241977782,"volume":34950,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":166.08212688087377,"high":169.77395448504527,"low":164.82367584234774,"close":165.6700676912679,"volume":47400,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":168.28163201458077,"high":170.9488800121647,"low":167.90298302953752,"close":168.50436671166506,"volume":21900,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":170.9488800121647,"high":175.96041069656044,"low":169.85191162902476,"close":170.909901440175,"volume":41250,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":163.67102378493672,"high":172.61939024029664,"low":160.36898190066267,"close":169.77952285247238,"volume":73350,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":171.7841351262307,"high":174.77434843458678,"low":165.6032472821426,"close":166.4663442333441,"volume":86850,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":173.17622698300727,"high":175.96041069656044,"low":167.0510228131903,"close":171.7562932890951,"volume":37200,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":175.96041069656044,"high":176.23882906791576,"low":172.11823717185706,"close":174.60172904434648,"volume":30600,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":174.44024638896036,"high":177.0740841819817,"low":171.50571675487532,"close":173.44907698693547,"volume":30750,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":170.85421776590388,"high":183.6670312156756,"low":170.85421776590388,"close":173.85556780911423,"volume":141000,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":171.50571675487532,"high":172.062553497586,"low":168.72153304132217,"close":170.85421776590388,"volume":49800,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":170.47556878086067,"high":173.98364025993766,"low":168.16469629861155,"close":169.94100550785845,"volume":61350,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":168.7605116133119,"high":176.38917498844762,"low":168.7605116133119,"close":171.4611698154585,"volume":90900,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":167.12341158974266,"high":170.11362489809875,"low":167.0510228131903,"close":168.7605116133119,"volume":31350,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":164.6009411452635,"high":173.3154361686849,"low":164.32809114133528,"close":169.4509891742731,"volume":55500,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":172.61939024029664,"high":174.28990046842853,"low":166.49418607047966,"close":168.25935854487236,"volume":49950,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":175.33675354472453,"high":178.18775766740296,"low":170.4031800043083,"close":172.37438207350397,"volume":57150,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":166.49418607047966,"high":178.29912501594507,"low":166.49418607047966,"close":174.10614434333402,"volume":199650,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":165.53642687301732,"high":166.49418607047966,"low":164.2724074670642,"close":165.8593921837895,"volume":22200,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":170.45329531115226,"high":172.61939024029664,"low":163.71000235692648,"close":166.58327994931335,"volume":110250,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":171.9901647210336,"high":173.45464535436258,"low":165.8259819792269,"close":169.9577106101398,"volume":81600,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":172.61939024029664,"high":179.30143115282422,"low":169.84634326159767,"close":171.43332797832298,"volume":114300,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":175.96041069656044,"high":182.63688324166094,"low":165.38051258505837,"close":174.06716577134426,"volume":359400,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":176.4559953975729,"high":176.4671321324271,"low":176.42815356043735,"close":176.4671321324271,"volume":179700,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":153.13010424542443,"high":164.15547175109498,"low":153.13010424542443,"close":164.15547175109498,"volume":109650,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":150.34592053187126,"high":153.68694098813506,"low":150.34592053187126,"close":152.70133995353723,"volume":56250,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":150.9138940094361,"high":151.1811756459372,"low":149.23224704644997,"close":150.19000624391228,"volume":62550,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":150.35705726672546,"high":153.18578791969549,"low":149.7890837891606,"close":150.3960358387152,"volume":94050,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":150.9027572745819,"high":151.73801238864783,"low":149.23224704644997,"close":149.63873786862877,"volume":53400,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":151.73801238864783,"high":152.57326750271378,"low":147.56173681831808,"close":151.0029878882698,"volume":45750,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":148.34130825811295,"high":152.46190015417167,"low":147.56173681831808,"close":149.73340011488955,"volume":70650,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":150.34592053187126,"high":152.57326750271378,"low":148.1185735610287,"close":151.38163687331303,"volume":77100,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":152.32269096849402,"high":153.68694098813506,"low":147.56173681831808,"close":150.55195012667417,"volume":74550,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":142.02121122834728,"high":152.57326750271378,"low":142.02121122834728,"close":152.08881953655555,"volume":124350,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":158.69847167253076,"high":162.5963288715052,"low":145.33995821490265,"close":147.27775007953565,"volume":344700,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":147.4893480417657,"high":156.1871379629058,"low":147.00490007560745,"close":156.1871379629058,"volume":284850,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":137.53867544952666,"high":148.56404295519724,"low":137.53867544952666,"close":145.2898429080587,"volume":204300,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":144.7942582070462,"high":146.1696449615415,"low":138.65234893494792,"close":139.49317241644098,"volume":114300,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":150.34592053187126,"high":150.9027572745819,"low":145.09495004810998,"close":147.03274191274298,"volume":75000,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":143.107042876633,"high":154.1880940565746,"low":139.20918567765855,"close":150.20114297876648,"volume":187500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":144.7719847373378,"high":147.56173681831808,"low":139.20918567765855,"close":143.43000818740518,"volume":212100,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":144.83323677903599,"high":152.5676991352867,"low":139.55999282556627,"close":144.19844289234584,"volume":191250,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":153.13010424542443,"high":160.9258186433733,"low":141.04674692860365,"close":150.87491543744636,"volume":399900,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":152.06097769942,"high":152.06097769942,"low":149.7890837891606,"close":152.06097769942,"volume":415800,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":133.0839815078416,"high":141.45323775078242,"low":131.97587638984743,"close":141.45323775078242,"volume":168900,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":131.58609066994998,"high":131.58609066994998,"low":122.50408339633954,"close":131.58609066994998,"volume":735000,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":113.5946955129694,"high":122.40385278265161,"low":113.5946955129694,"close":122.40385278265161,"volume":80850,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":118.04382108722736,"high":118.04938945465446,"low":111.36734854212685,"close":113.86197714947049,"volume":87600,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":116.37887922652256,"high":118.04938945465446,"low":116.37887922652256,"close":116.76866494641999,"volume":57600,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":118.600657829938,"high":119.6642160085153,"low":116.93571596923319,"close":117.08049352233795,"volume":123150,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":118.18303027290501,"high":118.600657829938,"low":116.96912617379583,"close":118.06609455693578,"volume":35550,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":119.48045988342079,"high":119.48045988342079,"low":116.96355780636874,"close":118.18303027290501,"volume":43350,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":114.70836899839067,"high":120.83357316820764,"low":114.70836899839067,"close":118.91805477328305,"volume":145500,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":115.9723884043438,"high":119.71989968278638,"low":115.84988432094747,"close":118.18859864033212,"volume":56100,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":115.32088941537235,"high":116.93571596923319,"low":112.87080774744557,"close":115.39884655935185,"volume":22200,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":118.32780782600977,"high":119.71989968278638,"low":113.18263632336352,"close":114.68609552868224,"volume":107850,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":119.0349904892523,"high":119.71989968278638,"low":115.82204248381193,"close":117.0470833177753,"volume":133350,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":119.71989968278638,"high":119.71989968278638,"low":116.93571596923319,"close":118.2498506820303,"volume":44250,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":118.03268435237314,"high":120.276736425497,"low":116.93571596923319,"close":118.59508946251088,"volume":61950,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":113.73390469864705,"high":119.71989968278638,"low":113.63367408495914,"close":117.17515576859877,"volume":108450,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":111.25598119358473,"high":113.5946955129694,"low":110.58777710233196,"close":113.06570060739429,"volume":105300,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":113.31070877418696,"high":113.31627714161408,"low":110.81051179941622,"close":111.65690364833638,"volume":112800,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":116.89673739724346,"high":116.89673739724346,"low":109.14000157128432,"close":113.12695264909246,"volume":301650,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":105.91034846356263,"high":108.73907911653266,"low":105.91034846356263,"close":108.73907911653266,"volume":99750,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":94.86827585561076,"high":101.15496268081382,"low":94.66224626080782,"close":101.15496268081382,"volume":365400,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":92.81911664243563,"high":94.66224626080782,"low":92.81911664243563,"close":94.0998411506701,"volume":123600,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":91.91147275181729,"high":92.60195031277848,"low":91.87806254725464,"close":92.40148908540266,"volume":49200,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":92.02284010035942,"high":92.60195031277848,"low":91.87806254725464,"close":92.40705745282975,"volume":61350,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":88.27532882191686,"high":93.54857277538656,"low":87.42893697299668,"close":91.3880462136693,"volume":218700,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":87.42336860556958,"high":89.06603699656594,"low":87.42336860556958,"close":88.27532882191686,"volume":135000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":88.64840943953297,"high":88.64840943953297,"low":86.86653186285895,"close":87.43450534042378,"volume":73500,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":86.86653186285895,"high":87.98020534828022,"low":85.75285837743766,"close":87.17279207134979,"volume":109650,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":86.9055104348487,"high":86.92221553713,"low":85.47444000608235,"close":86.46004104068018,"volume":36000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":88.2474869847813,"high":88.2474869847813,"low":84.6391848920164,"close":85.65819613117688,"volume":84150,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":87.42336860556958,"high":88.25862371963554,"low":86.86653186285895,"close":87.02244615081793,"volume":94950,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":87.42336860556958,"high":87.91895330658204,"low":86.31526348757541,"close":87.40666350328826,"volume":51300,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":88.53704209099085,"high":88.53704209099085,"low":87.05028798795345,"close":87.41780023814249,"volume":59250,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":88.80989209491906,"high":88.80989209491906,"low":86.86653186285895,"close":88.00247881798863,"volume":57300,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":87.4512104427051,"high":89.65071557641211,"low":87.42336860556958,"close":87.59598799580988,"volume":73350,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":89.09387883370148,"high":91.82237887298359,"low":87.98020534828022,"close":88.48135841671979,"volume":139800,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":87.98020534828022,"high":88.8433022994817,"low":87.22847574562087,"close":88.46465331443846,"volume":82050,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":89.02149005714911,"high":89.3722972050568,"low":87.42336860556958,"close":87.85770126488387,"volume":126750,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":87.68508187464357,"high":89.87345027349637,"low":87.42336860556958,"close":88.01918392026995,"volume":104550,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":84.58350121774535,"high":89.65071557641211,"low":83.831771615086,"close":87.5235992192575,"volume":175650,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":84.36633488808819,"high":85.19602163472703,"low":82.69025629252918,"close":83.67585732712702,"volume":50250,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":83.56548241108281,"high":85.2863948289973,"low":83.00871662881636,"close":83.40857569062591,"volume":221850,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":84.52716876227032,"high":86.50621804287198,"low":80.48302458017127,"close":83.91472640177722,"volume":766050,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":80.98411378421109,"high":81.43458791713576,"low":80.47796307305977,"close":80.70066938596635,"volume":136050,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":80.47796307305977,"high":81.72309382249202,"low":80.31093333837983,"close":80.53363965128642,"volume":78600,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":81.49026449536241,"high":81.49026449536241,"low":80.47796307305977,"close":81.11065146199891,"volume":103350,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":81.98123068517918,"high":82.49750441055355,"low":80.98411378421109,"close":81.2169431113407,"volume":131850,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":81.49026449536241,"high":82.40133577543479,"low":80.25019525304168,"close":81.46495695980484,"volume":107100,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":81.61680217315023,"high":82.62404208834137,"low":81.49026449536241,"close":81.55100258070057,"volume":127500,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":81.99641520651373,"high":82.12295288430155,"low":80.74116144285847,"close":81.89012355717195,"volume":244350,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":81.71297080826899,"high":83.50980583285617,"low":81.30298873223641,"close":81.52063353803149,"volume":745050,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":79.50109220053773,"high":81.26249667534432,"low":79.50109220053773,"close":81.1815125615601,"volume":340500,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":81.43964942424728,"high":81.49026449536241,"low":79.46566165075713,"close":80.55388567973247,"volume":351900,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":81.99641520651373,"high":82.95810155770124,"low":79.81996714856305,"close":80.53870115839793,"volume":499650,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":78.96457244671731,"high":83.74263515998578,"low":78.96457244671731,"close":81.88506205006044,"volume":1166100,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":81.18657406867162,"high":82.75564127324071,"low":79.46566165075713,"close":79.77947509167095,"volume":153750,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":82.50256591766505,"high":85.2863948289973,"low":80.8322685708657,"close":81.11065146199891,"volume":345000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":81.99641520651373,"high":85.90896020371343,"low":80.47290156594826,"close":81.81420095049924,"volume":772050,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":73.89800382809261,"high":80.81708404953115,"low":73.89800382809261,"close":80.81708404953115,"volume":285750,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":83.50980583285617,"high":83.50980583285617,"low":73.97392643476532,"close":75.17856512730546,"volume":454800,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":74.96092032151039,"high":78.66088202002653,"low":74.91030525039525,"close":78.66088202002653,"volume":138000,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":68.55811382544618,"high":73.17420831114623,"low":68.55811382544618,"close":73.17420831114623,"volume":296250,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":68.87698877347154,"high":69.33758592061923,"low":67.82419529427679,"close":68.06714763562941,"volume":60300,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":69.08957207215508,"high":69.34264742773075,"low":68.83143520946791,"close":69.16549467882778,"volume":3150,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":67.82419529427679,"high":69.5906612761949,"low":67.82419529427679,"close":68.98834192992483,"volume":15900,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":68.76057410990673,"high":69.84879813888206,"low":68.33034600542811,"close":68.33034600542811,"volume":8400,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":68.43157614765836,"high":70.35494885003338,"low":68.43157614765836,"close":68.6340364321189,"volume":7650,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":70.35494885003338,"high":71.30651218699786,"low":67.88493337961495,"close":69.246478792612,"volume":88200,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":67.82419529427679,"high":72.22770648129327,"low":67.82419529427679,"close":69.09969508637812,"volume":198450,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":66.55881851639849,"high":68.07727064985244,"low":66.36648124616099,"close":67.7533341947156,"volume":14100,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":66.46264988127973,"high":67.11558429866494,"low":66.35635823193796,"close":66.75115578663599,"volume":4800,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":66.81189387197415,"high":67.82419529427679,"low":66.81189387197415,"close":66.8321399004202,"volume":11250,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":65.4503484589771,"high":67.72296515204653,"low":65.4503484589771,"close":66.92324702842744,"volume":9150,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":66.46264988127973,"high":66.81189387197415,"low":65.29344173852019,"close":66.10834438347382,"volume":64350,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":66.61449509462514,"high":67.82419529427679,"low":66.30574316082283,"close":66.6448641372942,"volume":86700,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":68.861804252137,"high":69.34264742773075,"low":66.81189387197415,"close":67.27755252623336,"volume":51300,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":68.27973093431298,"high":72.63262705021432,"low":68.27973093431298,"close":69.58559976908337,"volume":325050,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":67.57111993870113,"high":68.32528449831659,"low":67.06496922754981,"close":67.83937981561132,"volume":175200,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":66.05772931235867,"high":68.32528449831659,"low":66.05266780524717,"close":67.16113786266855,"volume":64050,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":65.79959244967151,"high":67.81913378716527,"low":65.54651709409585,"close":66.77646332219356,"volume":48900,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":65.29344173852019,"high":66.30574316082283,"low":64.29126333044057,"close":65.5617016154304,"volume":25950,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":66.78658633641658,"high":66.78658633641658,"low":64.88852116959913,"close":65.33393379541229,"volume":43200,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":66.3310506963804,"high":66.55881851639849,"low":65.79959244967151,"close":66.4525268670567,"volume":58050,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":67.30792156890243,"high":67.31804458312547,"low":66.04760629813566,"close":66.27031261104224,"volume":51900,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":66.9890466208771,"high":67.31804458312547,"low":66.58412605195606,"close":67.22693745511822,"volume":41700,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":68.27973093431298,"high":68.33034600542811,"low":66.93843154976199,"close":67.4445822609133,"volume":54000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":66.81189387197415,"high":68.33034600542811,"low":66.43228083861067,"close":67.74827268760409,"volume":117300,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":66.43734234572217,"high":67.82419529427679,"low":66.30574316082283,"close":66.70560222263236,"volume":49200,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":65.80465395678301,"high":67.46988979647087,"low":65.64774723632611,"close":66.7562172937475,"volume":50850,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":66.16402096170046,"high":67.31804458312547,"low":66.16402096170046,"close":66.71066372974389,"volume":57000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":66.31080466793433,"high":68.27973093431298,"low":65.29344173852019,"close":67.30286006179092,"volume":40050,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":68.18862380630574,"high":68.19368531341725,"low":66.30574316082283,"close":67.3281675973485,"volume":59700,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":68.48219121877351,"high":69.16549467882778,"low":68.10257818541001,"close":68.20380832764027,"volume":48150,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":68.57329834678073,"high":69.5957227833064,"low":67.72802665915803,"close":68.98834192992483,"volume":150900,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":68.22911586319785,"high":72.59719650043374,"low":67.67235008093138,"close":68.08739366407548,"volume":797700,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":67.32310609023698,"high":68.22911586319785,"low":67.12064580577646,"close":67.53062788180901,"volume":43650,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":67.87481036539191,"high":68.88711178769455,"low":66.9890466208771,"close":67.31804458312547,"volume":77850,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":67.31804458312547,"high":68.07220914274095,"low":66.81189387197415,"close":67.60148898137021,"volume":30000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":67.62173500981626,"high":68.10257818541001,"low":66.80683236486264,"close":67.01941566354618,"volume":59550,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":67.31804458312547,"high":67.72296515204653,"low":66.82201688619718,"close":67.12064580577646,"volume":6000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":67.31804458312547,"high":69.26672482105805,"low":65.82996149234059,"close":67.03460018488073,"volume":180600,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":65.92613012745934,"high":67.31804458312547,"low":65.92613012745934,"close":66.81695537908566,"volume":28650,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":67.16619936978006,"high":67.56605843158962,"low":65.79959244967151,"close":66.08303684791625,"volume":54600,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":67.09027676310738,"high":67.82419529427679,"low":65.79959244967151,"close":66.22475904703862,"volume":55650,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":66.67017167285178,"high":68.83649671657943,"low":65.54651709409585,"close":67.8646873511689,"volume":130200,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":65.90082259190177,"high":66.80683236486264,"low":64.88852116959913,"close":65.11122748250571,"volume":17850,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":66.40697330305309,"high":67.82419529427679,"low":65.90082259190177,"close":65.94637615590538,"volume":47400,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":67.47495130358237,"high":68.02665557873732,"low":65.80465395678301,"close":67.02447717065769,"volume":64200,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":68.30503846987054,"high":68.89217329480607,"low":67.75839570182711,"close":67.8646873511689,"volume":40650,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":66.81189387197415,"high":69.08451056504357,"low":66.81189387197415,"close":67.75839570182711,"volume":100500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":66.05266780524717,"high":67.57111993870113,"low":63.39537657170275,"close":65.33393379541229,"volume":105000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":65.95649917012842,"high":67.28767554045639,"low":65.29344173852019,"close":65.89576108479025,"volume":27000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":66.81189387197415,"high":68.04690160718337,"low":65.41997941630802,"close":66.43734234572217,"volume":65400,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":68.84155822369094,"high":69.84879813888206,"low":67.32310609023698,"close":67.4496437680248,"volume":67350,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":69.84879813888206,"high":70.55740913449392,"low":68.33034600542811,"close":69.7829985464324,"volume":144450,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":65.85020752078664,"high":68.26960792008995,"low":65.79959244967151,"close":67.08015374888436,"volume":94050,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":65.29344173852019,"high":67.31804458312547,"low":64.78729102736887,"close":66.48289590972578,"volume":84900,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":63.27390040102643,"high":65.73885436433335,"low":62.26159897872379,"close":64.78729102736887,"volume":70950,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":61.811124845799114,"high":63.97744988952677,"low":59.786522001193845,"close":62.92971791744353,"volume":33150,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":61.80100183157609,"high":65.28838023140868,"low":61.750386760460955,"close":62.079384722709314,"volume":453900,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":62.7626881827636,"high":63.77498960506623,"low":60.81400794483102,"close":63.12205518768103,"volume":49200,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":65.54145558698434,"high":66.81189387197415,"low":63.26883889391491,"close":63.704128505505054,"volume":67950,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":64.28114031621755,"high":66.50820344528336,"low":64.28114031621755,"close":65.14665803228631,"volume":100650,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":64.40767799400538,"high":64.40767799400538,"low":63.26883889391491,"close":63.785112619289265,"volume":21000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":64.35706292289025,"high":65.29344173852019,"low":64.28114031621755,"close":64.65569184246952,"volume":16200,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":66.30574316082283,"high":66.30574316082283,"low":64.53421567179322,"close":64.73161444914223,"volume":35700,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":65.29344173852019,"high":67.81913378716527,"low":65.29344173852019,"close":65.70848532166427,"volume":34500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":67.06496922754981,"high":67.57111993870113,"low":66.30574316082283,"close":67.19656841244915,"volume":27900,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":68.35565354098568,"high":69.58559976908337,"low":66.81189387197415,"close":66.90300099998139,"volume":165900,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":68.84155822369094,"high":69.1351256361587,"low":68.22911586319785,"close":68.44676066899291,"volume":51600,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":70.83579202562713,"high":71.87340098348734,"low":69.08957207215508,"close":69.20092522860838,"volume":99900,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":69.74756799665181,"high":71.36218876522452,"low":68.84155822369094,"close":70.39037939981398,"volume":89100,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":68.88711178769455,"high":69.84879813888206,"low":68.48725272588501,"close":69.07944905793205,"volume":26250,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":68.38096107654323,"high":70.81048449006957,"low":68.38096107654323,"close":68.93772685880968,"volume":51900,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":69.08957207215508,"high":69.74756799665181,"low":68.33034600542811,"close":68.5530523183347,"volume":60150,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":69.64633785442153,"high":70.35494885003338,"low":68.07727064985244,"close":68.80106616679883,"volume":99600,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":70.10187349445772,"high":72.88064089867848,"low":68.83649671657943,"close":69.57547675486035,"volume":226350,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":65.82996149234059,"high":70.70419284072779,"low":65.82996149234059,"close":70.04619691623107,"volume":446100,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":68.83649671657943,"high":72.32893662352353,"low":64.78729102736887,"close":65.76922340700243,"volume":270750,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":62.78799571832116,"high":68.41133011921232,"low":62.78799571832116,"close":68.41133011921232,"volume":226950,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":64.28620182332907,"high":65.16690406073236,"low":63.52191424949058,"close":63.63832891305538,"volume":35250,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":69.79312156065541,"high":69.79312156065541,"low":64.30644785177512,"close":65.11122748250571,"volume":387300,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":60.23193462700699,"high":64.92395171937973,"low":60.18131955589187,"close":64.92395171937973,"volume":90900,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":60.99116069373398,"high":61.244236049309634,"low":60.33316476923727,"close":60.393902854575416,"volume":26700,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":62.256537471612276,"high":62.50961282718794,"low":60.23193462700699,"close":60.6571012243741,"volume":37650,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":62.56022789830306,"high":62.75762667565208,"low":61.4973114048853,"close":61.740263746237936,"volume":19500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":62.12999979382445,"high":63.010702031227744,"low":61.750386760460955,"close":62.29196802139286,"volume":28200,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":64.7619834918113,"high":64.7619834918113,"low":62.7626881827636,"close":62.92465641033201,"volume":37200,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":65.13653501806328,"high":65.13653501806328,"low":63.52191424949058,"close":64.0280649606419,"volume":9150,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":62.7626881827636,"high":64.50890813623565,"low":62.7626881827636,"close":63.61808288460932,"volume":27900,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":63.90152728285407,"high":64.0280649606419,"low":62.30715254272741,"close":63.39031506459123,"volume":67350,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":65.09098145405966,"high":65.29344173852019,"low":63.26883889391491,"close":63.526975756602084,"volume":60750,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":68.42145313343535,"high":68.42145313343535,"low":64.58989225001986,"close":64.837906098484,"volume":181650,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":60.48500998258266,"high":65.01505884738697,"low":60.23193462700699,"close":64.58989225001986,"volume":250650,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":65.54651709409585,"high":65.85020752078664,"low":59.725783915855686,"close":60.47994847547114,"volume":254850,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":61.244236049309634,"high":62.89934887477445,"low":58.713482493553045,"close":62.89934887477445,"volume":386700,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":58.511022209092516,"high":58.511022209092516,"low":58.511022209092516,"close":58.511022209092516,"volume":62100,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":54.158126093191164,"high":55.028705316371436,"low":54.158126093191164,"close":54.431447477212885,"volume":36150,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":52.158830784143454,"high":54.41626295587834,"low":52.158830784143454,"close":54.299848292313534,"volume":50700,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":52.13352324858589,"high":53.01928699310069,"low":52.13352324858589,"close":52.49289025350332,"volume":16200,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":52.36129106860398,"high":52.36129106860398,"low":50.615071115131926,"close":51.637495551657594,"volume":13800,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":51.12122182628325,"high":51.12122182628325,"low":50.10892040398062,"close":50.54421001557075,"volume":28050,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":53.13064014955399,"high":53.13064014955399,"low":51.09591429072569,"close":51.18702141873292,"volume":16350,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":52.63967395973721,"high":52.63967395973721,"low":51.14652936184081,"close":51.54132691653885,"volume":19500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":52.63967395973721,"high":52.664981495294775,"low":52.63967395973721,"close":52.64473546684872,"volume":2550,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":53.14076316377701,"high":53.60136031092472,"low":52.69028903085234,"close":53.0597790499928,"volume":14850,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":52.649796973960235,"high":53.06484055710432,"low":52.38659860416155,"close":52.948425893539515,"volume":3000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":52.12846174147437,"high":54.664276804342485,"low":51.37935868897043,"close":52.97879493620859,"volume":128400,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":49.85584504840495,"high":52.13352324858589,"low":49.85584504840495,"close":50.9086385275997,"volume":17700,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":49.552154621714166,"high":49.6027696928293,"low":49.09661898167798,"close":49.10168048878948,"volume":9450,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":49.09661898167798,"high":49.09661898167798,"low":48.59046827052666,"close":48.66132937008784,"volume":2400,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":49.12698802434705,"high":49.34969433725363,"low":48.59046827052666,"close":49.106741995901,"volume":23850,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":48.59552977763818,"high":49.6027696928293,"low":48.084317559375336,"close":49.11686501012403,"volume":31800,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":49.6027696928293,"high":50.10892040398062,"low":48.89415869721745,"close":49.09661898167798,"volume":6300,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":49.70399983505956,"high":50.51384097290166,"low":49.121926517235536,"close":49.33450981591909,"volume":10950,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":50.67074769335858,"high":51.12122182628325,"low":49.6027696928293,"close":49.688815313725016,"volume":49650,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":52.63967395973721,"high":52.69028903085234,"low":50.615071115131926,"close":50.665686186247065,"volume":83250,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":53.14582467088853,"high":53.65197538203984,"low":52.13352324858589,"close":52.427090661053654,"volume":27150,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":54.12775705052209,"high":54.12775705052209,"low":53.14582467088853,"close":53.16607069933458,"volume":20700,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":55.170427515493806,"high":55.170427515493806,"low":53.65197538203984,"close":53.76839004560465,"volume":30000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":55.41844136395795,"high":55.41844136395795,"low":54.664276804342485,"close":55.05907435904052,"volume":63900,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":53.70259045315498,"high":56.18272893779645,"low":53.70259045315498,"close":54.96796723103328,"volume":171900,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":53.65197538203984,"high":54.158126093191164,"low":53.14582467088853,"close":53.98097334428821,"volume":49200,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":53.596298803813205,"high":53.65197538203984,"low":53.14582467088853,"close":53.42926906913327,"volume":32850,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":53.19643974200366,"high":53.641852367816824,"low":53.14582467088853,"close":53.155947685111556,"volume":7500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":54.006280879845775,"high":54.25935623542143,"low":53.14582467088853,"close":53.35334646246057,"volume":45450,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":53.64691387492833,"high":53.65197538203984,"low":52.649796973960235,"close":53.17619371355761,"volume":22050,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":54.15306458607965,"high":54.664276804342485,"low":53.14582467088853,"close":53.221747277561235,"volume":37200,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":52.76621163752504,"high":54.05183444384939,"low":52.76621163752504,"close":53.70765196026649,"volume":52350,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":52.91805685087043,"high":53.65197538203984,"low":52.63967395973721,"close":52.710535059298394,"volume":41400,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":54.4010784345438,"high":55.170427515493806,"low":53.14582467088853,"close":53.307792898456945,"volume":94200,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":52.38659860416155,"high":54.725014889680644,"low":52.38659860416155,"close":54.19861815008327,"volume":52800,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":53.65197538203984,"high":54.664276804342485,"low":52.63967395973721,"close":52.81176520152866,"volume":104850,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":52.13352324858589,"high":55.66139370531059,"low":52.08796968458226,"close":53.77345155271616,"volume":257250,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":53.57950732081023,"high":54.062205584961674,"low":51.19015091326058,"close":52.08796968458226,"volume":282000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":55.75164950949173,"high":55.89645898873716,"low":53.36229310194208,"close":53.63743111250841,"volume":109650,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":59.854584754779,"high":59.854584754779,"low":54.062205584961674,"close":55.19171952307605,"volume":1625250,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":57.252841111002716,"high":58.778167625721274,"low":55.02760211326456,"close":56.606025437039776,"volume":962250,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":52.99061543854547,"high":56.55292862798312,"low":52.99061543854547,"close":56.55292862798312,"volume":696900,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":52.1314125283559,"high":53.0002694038285,"low":52.1314125283559,"close":52.60928380986582,"volume":369150,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":53.09198207401727,"high":53.57950732081023,"low":51.64871426420446,"close":51.92867925741229,"volume":13650,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":52.58997587929977,"high":54.062205584961674,"low":51.79352374344988,"close":52.29070295552587,"volume":70350,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":53.51192956382903,"high":53.57950732081023,"low":52.1314125283559,"close":52.18450933741256,"volume":82200,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":52.61411079250735,"high":53.096809056658785,"low":51.890063396280176,"close":52.61411079250735,"volume":69000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":51.40736513212873,"high":54.18288015099953,"low":51.40736513212873,"close":52.179682354771046,"volume":102450,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":52.1314125283559,"high":52.1314125283559,"low":51.166016000053006,"close":51.503904784959026,"volume":9600,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":50.697798683826115,"high":52.1314125283559,"low":50.688144718543086,"close":51.832139604582,"volume":71250,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":52.01073796231803,"high":52.61411079250735,"low":51.890063396280176,"close":52.116931580431356,"volume":35250,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":52.3679346777901,"high":53.468486720055395,"low":51.76938883024232,"close":51.832139604582,"volume":41250,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":51.64388728156294,"high":52.37276166043162,"low":51.64388728156294,"close":51.91419830948775,"volume":22200,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":51.6969840906196,"high":52.13623951099741,"low":51.383230218921156,"close":51.668022194770515,"volume":64800,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":53.14025190043242,"high":53.56502637288569,"low":51.64871426420446,"close":52.059007788733176,"volume":42900,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":52.179682354771046,"high":54.038070671754106,"low":52.179682354771046,"close":53.56502637288569,"volume":40650,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":54.54490384911311,"high":54.54490384911311,"low":53.38642801514965,"close":53.482967667979935,"volume":57600,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":56.47086992307737,"high":59.32361666421241,"low":53.36229310194208,"close":53.72431680005566,"volume":643650,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":56.91977930873822,"high":57.68244256609751,"low":55.0758719396797,"close":55.44754960307632,"volume":47550,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":54.78625298118884,"high":56.427427079303754,"low":54.424229283075256,"close":56.10401924232228,"volume":117600,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":52.585148896658254,"high":55.89645898873716,"low":52.585148896658254,"close":55.09517987024576,"volume":146700,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":51.166016000053006,"high":53.57950732081023,"low":50.70745264910914,"close":52.585148896658254,"volume":109350,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":52.58997587929977,"high":52.61411079250735,"low":50.20061947175012,"close":51.079130312505754,"volume":65700,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":52.1314125283559,"high":52.51757113967705,"low":51.17084298269453,"close":52.01073796231803,"volume":34050,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":52.61893777514886,"high":53.096809056658785,"low":52.116931580431356,"close":52.44999338269585,"volume":29700,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":54.038070671754106,"high":54.062205584961674,"low":52.60928380986582,"close":52.91821069892275,"volume":37950,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":53.57950732081023,"high":53.96566593213138,"low":52.63824570571491,"close":53.71466283477264,"volume":22350,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":55.02760211326456,"high":55.997825624208964,"low":52.61411079250735,"close":52.74926630646975,"volume":113250,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":54.54490384911311,"high":55.510300377416,"low":53.63743111250841,"close":55.18206555779302,"volume":38100,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":53.096809056658785,"high":56.958395169870336,"low":53.096809056658785,"close":55.1434496966609,"volume":279450,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":55.26895124534028,"high":56.93426025666276,"low":54.062205584961674,"close":54.501461005339486,"volume":177750,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":53.096809056658785,"high":56.379157252888604,"low":53.096809056658785,"close":55.259297280057254,"volume":147600,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":56.21503984307711,"high":56.21503984307711,"low":52.61411079250735,"close":53.014750351753044,"volume":161550,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":53.57950732081023,"high":55.02760211326456,"low":52.15554744156347,"close":54.433883248358285,"volume":83550,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":54.61730858873583,"high":55.01794814798153,"low":53.1016360393003,"close":53.57468033816872,"volume":31800,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":56.958395169870336,"high":56.958395169870336,"low":53.57950732081023,"close":54.61730858873583,"volume":275250,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":53.0002694038285,"high":54.78142599854732,"low":51.21428582646815,"close":54.78142599854732,"volume":86250,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":50.44196860382585,"high":51.528039698166594,"low":50.20061947175012,"close":50.96328272910941,"volume":44250,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":49.34141656156056,"high":52.55618700080917,"low":49.34141656156056,"close":50.89087798948669,"volume":119400,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":48.74287071401277,"high":49.48622604080599,"low":48.70425485288065,"close":49.11454837740938,"volume":49500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":49.22556897816421,"high":49.138683290616946,"low":47.362353678539634,"close":48.64633106118248,"volume":68250,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":49.71792120759868,"high":49.71792120759868,"low":47.362353678539634,"close":47.69058849816262,"volume":38250,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":48.993873811371515,"high":50.924666867977294,"low":48.51117554722007,"close":48.71390881816368,"volume":74250,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":49.71309422495717,"high":50.90053195476972,"low":48.80079450571094,"close":49.47657207552297,"volume":45750,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":49.33176259627753,"high":49.71309422495717,"low":48.752524679295796,"close":48.80079450571094,"volume":42750,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":48.51117554722007,"high":50.68331773590157,"low":48.26982641514435,"close":49.7903259472214,"volume":120000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":47.78712815099291,"high":49.47174509288144,"low":47.30442988684146,"close":47.78712815099291,"volume":51000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":49.24004992608875,"high":50.15234964533498,"low":46.74449990042579,"close":47.130658511746944,"volume":157500,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":52.1314125283559,"high":56.229520791001654,"low":48.516002529861595,"close":50.53368127401462,"volume":450000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":51.64871426420446,"high":53.57950732081023,"low":50.70745264910914,"close":52.31001088609194,"volume":97500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":50.67849075326005,"high":52.55618700080917,"low":50.06546395778771,"close":51.19980487854361,"volume":485250,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":45.856335094387134,"high":48.892507175899716,"low":45.856335094387134,"close":48.892507175899716,"volume":64500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":44.456510128347944,"high":45.856335094387134,"low":44.456510128347944,"close":45.484657430990524,"volume":24750,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":46.33903335853857,"high":46.33903335853857,"low":45.856335094387134,"close":45.86116207702865,"volume":15000,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":46.33903335853857,"high":46.816904640048506,"low":46.09768422646286,"close":46.33903335853857,"volume":20250,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":47.111350581180886,"high":47.207890234011174,"low":45.856335094387134,"close":46.7493268830673,"volume":295500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":49.71309422495717,"high":49.71309422495717,"low":47.30925686948298,"close":48.0188233177856,"volume":60750,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":49.71792120759868,"high":50.44196860382585,"low":48.752524679295796,"close":49.03248967250363,"volume":63000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":50.770203423448834,"high":50.770203423448834,"low":49.23522294344724,"close":49.60690060684385,"volume":58500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":52.37276166043162,"high":53.57950732081023,"low":50.46610351703342,"close":50.770203423448834,"volume":123000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":52.1314125283559,"high":53.096809056658785,"low":52.1314125283559,"close":52.37276166043162,"volume":54000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":53.096809056658785,"high":54.44353721364132,"low":51.6969840906196,"close":52.31001088609194,"volume":145500,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":51.166016000053006,"high":55.022775130623046,"low":51.166016000053006,"close":52.64789967099794,"volume":294000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":55.7757844226993,"high":57.851386958550506,"low":52.667207601564,"close":52.725131393262174,"volume":356250,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":57.92379169817322,"high":58.860226330627015,"low":56.47569690571889,"close":56.93426025666276,"volume":314250,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":55.99299864156745,"high":57.016318961568516,"low":53.57950732081023,"close":57.016318961568516,"volume":721500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":49.71792120759868,"high":53.03888526496061,"low":49.71792120759868,"close":53.03888526496061,"volume":207000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":51.166016000053006,"high":51.166016000053006,"low":49.23522294344724,"close":49.34141656156056,"volume":36750,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":49.23522294344724,"high":51.64871426420446,"low":49.23522294344724,"close":50.755722475524294,"volume":87750,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":48.75735166193731,"high":49.23039596080572,"low":48.028477283068625,"close":48.752524679295796,"volume":32250,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":53.28506137967785,"high":53.28506137967785,"low":48.752524679295796,"close":49.31245466571147,"volume":460500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":46.33903335853857,"high":49.568284745711736,"low":46.31489844533101,"close":49.568284745711736,"volume":193500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":46.70105705665216,"high":46.82173162269002,"low":46.001144573632565,"close":46.1121651743874,"volume":38250,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":46.77346179627487,"high":47.207890234011174,"low":46.09768422646286,"close":46.64313326495398,"volume":42000,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":45.02126709740513,"high":47.73885832457777,"low":44.890938566084245,"close":46.72036498721822,"volume":181500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":45.12746071551845,"high":45.614985962311415,"low":44.93920839249939,"close":45.58119708382081,"volume":52500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":44.890938566084245,"high":45.03574804532968,"low":44.890938566084245,"close":44.91990046193334,"volume":6750,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":45.12746071551845,"high":45.13228769815996,"low":44.64958943400852,"close":44.890938566084245,"volume":27750,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":45.13228769815996,"high":45.13228769815996,"low":44.40824030193281,"close":44.83301477438607,"volume":30750,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":45.851508111745616,"high":46.77346179627487,"low":45.37363683023569,"close":45.37363683023569,"volume":42000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":45.37363683023569,"high":45.614985962311415,"low":45.37363683023569,"close":45.37363683023569,"volume":54750,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":44.890938566084245,"high":46.001144573632565,"low":44.890938566084245,"close":45.407425708726294,"volume":85500,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":45.13228769815996,"high":45.856335094387134,"low":44.890938566084245,"close":45.26744321212237,"volume":75750,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":45.13228769815996,"high":45.614985962311415,"low":44.40824030193281,"close":45.30605907325449,"volume":308250,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":45.25296226419783,"high":45.25296226419783,"low":45.25296226419783,"close":45.25296226419783,"volume":200250,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":41.51205071702414,"high":42.09611561664738,"low":41.51205071702414,"close":42.09611561664738,"volume":110250,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":39.822606792494085,"high":39.8274337751356,"low":38.8572102641912,"close":39.16131017060661,"volume":29250,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":39.581257660418366,"high":39.7260671396638,"low":39.19992603173873,"close":39.586084643059884,"volume":32250,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":38.37451200003976,"high":40.39701772683431,"low":38.37451200003976,"close":39.46058309438051,"volume":149250,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":38.37451200003976,"high":38.51932147928519,"low":36.45819989135853,"close":37.58288684683139,"volume":95250,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":36.39481794693049,"high":36.716254950815554,"low":36.39481794693049,"close":36.45819989135853,"volume":30000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":36.44461804612395,"high":36.62118203417349,"low":36.21825395888094,"close":36.25447221283982,"volume":42750,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":36.670982133366955,"high":36.80680058571276,"low":36.21825395888094,"close":36.62570931591836,"volume":62250,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":36.21825395888094,"high":36.89734622060996,"low":36.21825395888094,"close":36.670982133366955,"volume":26250,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":36.670982133366955,"high":36.670982133366955,"low":35.76552578439493,"close":35.87870782801643,"volume":25500,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":36.26352677632954,"high":36.72078223256042,"low":36.21825395888094,"close":36.63929116115294,"volume":102000,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":37.12371030785297,"high":37.65792955374646,"low":36.26352677632954,"close":36.7117276690707,"volume":127500,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":37.12371030785297,"high":38.436622013862404,"low":36.670982133366955,"close":37.65792955374646,"volume":190500,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":37.12823758959783,"high":37.12823758959783,"low":37.12823758959783,"close":37.12823758959783,"volume":272250,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":32.59642856299285,"high":34.53863243153784,"low":32.13011854327225,"close":34.53863243153784,"volume":268500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":31.690972214020825,"high":32.143700388506836,"low":31.690972214020825,"close":32.13011854327225,"volume":24000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":32.09842757105824,"high":32.143700388506836,"low":31.700026777510544,"close":31.700026777510544,"volume":37500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":31.46460812677782,"high":31.872063483815232,"low":31.46460812677782,"close":31.872063483815232,"volume":17250,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":31.690972214020825,"high":32.37006447574984,"low":31.690972214020825,"close":31.690972214020825,"volume":37500,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":31.736245031469423,"high":31.736245031469423,"low":31.238244039534813,"close":31.26993501174883,"volume":27000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":31.351426083156316,"high":33.00388392003026,"low":31.351426083156316,"close":32.143700388506836,"volume":84750,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":31.26993501174883,"high":31.690972214020825,"low":31.260880448259115,"close":31.690972214020825,"volume":8250,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":31.125061995913313,"high":31.73171774972457,"low":30.7855158650488,"close":31.48271725375726,"volume":35250,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":30.33278769056279,"high":30.37806050801139,"low":30.106423603319783,"close":30.37806050801139,"volume":21000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":30.33278769056279,"high":30.649697412703,"low":30.106423603319783,"close":30.649697412703,"volume":44250,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":31.242771321279676,"high":31.292571420473138,"low":30.7855158650488,"close":30.803624992028247,"volume":86250,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":31.700026777510544,"high":31.91733630126383,"low":31.46460812677782,"close":31.668335805296525,"volume":113250,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":32.37006447574984,"high":32.64170138044145,"low":31.645699396572226,"close":31.980718245691875,"volume":146250,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":33.04915673747886,"high":33.38870286834337,"low":31.690972214020825,"close":32.496828364605925,"volume":354000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":32.614537689972295,"high":32.614537689972295,"low":32.614537689972295,"close":32.614537689972295,"volume":133500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":30.34184225405251,"high":30.34184225405251,"low":30.28751487311419,"close":30.34184225405251,"volume":414750,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":26.710962294674694,"high":28.227601679202838,"low":26.620416659777494,"close":28.227601679202838,"volume":70500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":26.710962294674694,"high":26.710962294674694,"low":26.258234120188682,"close":26.258234120188682,"volume":6000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":26.253706838443822,"high":27.18632687788501,"low":26.253706838443822,"close":26.760762393868156,"volume":68250,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":25.850778763151272,"high":25.868887890130715,"low":25.850778763151272,"close":25.850778763151272,"volume":25500,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":26.253706838443822,"high":26.529871024880293,"low":25.31655951725778,"close":25.868887890130715,"volume":58500,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":25.80550594570267,"high":25.35730505296152,"low":24.900049596730646,"close":25.31655951725778,"volume":14250,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":26.03187003294568,"high":26.258234120188682,"low":25.352777771216658,"close":25.352777771216658,"volume":30750,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":25.982069933752218,"high":26.489125489176548,"low":25.47048709658302,"close":26.258234120188682,"volume":32250,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":25.579141858459668,"high":25.69232390208117,"low":25.47048709658302,"close":25.47048709658302,"volume":22500,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":26.212961302740084,"high":26.212961302740084,"low":25.69232390208117,"close":25.69232390208117,"volume":2250,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":26.258234120188682,"high":26.258234120188682,"low":25.352777771216658,"close":26.02734275120082,"volume":27750,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":26.824144338296197,"high":26.824144338296197,"low":26.258234120188682,"close":26.683798604205535,"volume":12000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":27.163690469160706,"high":27.367418147679416,"low":26.756235112123296,"close":27.118417651712107,"volume":22500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":27.163690469160706,"high":27.367418147679416,"low":27.163690469160706,"close":27.367418147679416,"volume":21000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":27.208963286609308,"high":27.317618048485954,"low":26.982599199366305,"close":27.317618048485954,"volume":9000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":27.163690469160706,"high":27.390054556403715,"low":26.892053564469098,"close":26.94185366366256,"volume":30750,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":27.163690469160706,"high":27.616418643646718,"low":26.710962294674694,"close":27.494182036535495,"volume":66000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":27.16821775090557,"high":27.616418643646718,"low":27.163690469160706,"close":27.48512747304578,"volume":68250,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":27.72960068726822,"high":27.72960068726822,"low":26.710962294674694,"close":27.208963286609308,"volume":243750,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":27.616418643646718,"high":28.929330349656155,"low":27.616418643646718,"close":27.842782730889727,"volume":74250,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":27.163690469160706,"high":27.75223709599252,"low":26.94185366366256,"close":27.58925495317756,"volume":97500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":25.583669140204524,"high":27.457963782576616,"low":25.583669140204524,"close":27.113890369967244,"volume":186000,"shares":0,"value":0},{"date":"2022-08-11 16:03:10","open":26.620416659777494,"high":26.688325885950395,"low":25.39805058866526,"close":25.542923604500785,"volume":153750,"shares":0,"value":0},{"date":"2022-08-10 16:07:40","open":24.442794140499778,"high":26.036397314690536,"low":24.442794140499778,"close":26.036397314690536,"volume":357750,"shares":0,"value":0},{"date":"2022-08-05 17:06:19","open":24.442794140499778,"high":24.447321422244634,"low":23.994593247758623,"close":24.220957335001632,"volume":30750,"shares":0,"value":0},{"date":"2022-08-04 16:14:27","open":23.94479314856516,"high":24.900049596730646,"low":23.94479314856516,"close":24.220957335001632,"volume":48000,"shares":0,"value":0},{"date":"2022-08-03 15:37:16","open":23.54186507327261,"high":23.54186507327261,"low":23.0891368987866,"close":23.54186507327261,"volume":12750,"shares":0,"value":0},{"date":"2022-08-02 15:36:51","open":22.636408724300587,"high":23.777283724005343,"low":22.636408724300587,"close":22.989536700399675,"volume":33000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":22.636408724300587,"high":22.862772811543596,"low":22.636408724300587,"close":22.763172613156673,"volume":48000,"shares":0,"value":0},{"date":"2022-07-29 17:13:40","open":22.862772811543596,"high":23.76370187877076,"low":22.862772811543596,"close":22.862772811543596,"volume":26250,"shares":0,"value":0},{"date":"2022-07-28 16:07:30","open":23.08008233529688,"high":23.0891368987866,"low":22.58208134336227,"close":22.921627474226774,"volume":43500,"shares":0,"value":0},{"date":"2022-07-27 16:04:47","open":22.636408724300587,"high":22.65904513302489,"low":22.387408228333285,"close":22.58208134336227,"volume":54000,"shares":0,"value":0},{"date":"2022-07-25 15:35:11","open":22.636408724300587,"high":22.65904513302489,"low":22.636408724300587,"close":22.65904513302489,"volume":3000,"shares":0,"value":0},{"date":"2022-07-22 17:01:32","open":22.047862097468773,"high":23.0891368987866,"low":22.047862097468773,"close":23.012173109123978,"volume":15750,"shares":0,"value":0},{"date":"2022-07-21 15:36:03","open":22.18820783155944,"high":22.636408724300587,"low":21.966371026061296,"close":22.061443942703352,"volume":45750,"shares":0,"value":0},{"date":"2022-07-20 15:35:47","open":22.197262395049158,"high":22.636408724300587,"low":21.96184374431643,"close":22.636408724300587,"volume":14250,"shares":0,"value":0},{"date":"2022-07-19 15:36:23","open":22.68168154174919,"high":23.084609617041743,"low":22.636408724300587,"close":22.73600892268751,"volume":11250,"shares":0,"value":0},{"date":"2022-07-18 15:36:35","open":24.017229656482925,"high":24.017229656482925,"low":22.9985912638894,"close":23.012173109123978,"volume":77250,"shares":0,"value":0},{"date":"2022-07-15 16:35:41","open":24.782340271364284,"high":25.48859622356246,"low":23.7139017795773,"close":24.651049100763345,"volume":390000,"shares":0,"value":0},{"date":"2022-07-14 16:14:57","open":22.532281244168807,"high":23.7139017795773,"low":22.061443942703352,"close":23.7139017795773,"volume":129000,"shares":0,"value":0},{"date":"2022-07-13 16:05:34","open":22.183680549814575,"high":22.500590271954785,"low":22.061443942703352,"close":22.061443942703352,"volume":27750,"shares":0,"value":0},{"date":"2022-07-07 16:00:33","open":22.251589775987476,"high":22.500590271954785,"low":22.251589775987476,"close":22.500590271954785,"volume":3000,"shares":0,"value":0},{"date":"2022-07-06 15:36:34","open":22.228953367263177,"high":22.228953367263177,"low":22.047862097468773,"close":22.047862097468773,"volume":1500,"shares":0,"value":0},{"date":"2022-07-05 15:36:20","open":22.183680549814575,"high":22.274226184711782,"low":22.147462295855696,"close":22.251589775987476,"volume":9000,"shares":0,"value":0},{"date":"2022-07-04 15:36:20","open":21.88940723639867,"high":22.183680549814575,"low":21.88940723639867,"close":21.96184374431643,"volume":6750,"shares":0,"value":0},{"date":"2022-07-01 16:36:01","open":22.410044637057585,"high":22.59113590685199,"low":21.848661700694926,"close":22.115771323641674,"volume":50250,"shares":0,"value":0},{"date":"2022-06-30 16:00:54","open":21.848661700694926,"high":21.957316462571573,"low":21.848661700694926,"close":21.848661700694926,"volume":30750,"shares":0,"value":0},{"date":"2022-06-29 16:08:16","open":21.957316462571573,"high":21.957316462571573,"low":21.957316462571573,"close":21.957316462571573,"volume":2250,"shares":0,"value":0},{"date":"2022-06-28 16:02:21","open":22.58208134336227,"high":22.58208134336227,"low":22.183680549814575,"close":22.183680549814575,"volume":6750,"shares":0,"value":0},{"date":"2022-06-27 15:37:22","open":22.183680549814575,"high":22.319499002160377,"low":22.002589280020175,"close":22.183680549814575,"volume":87750,"shares":0,"value":0},{"date":"2022-06-24 16:35:30","open":22.41457191880244,"high":22.41457191880244,"low":21.730952375328563,"close":21.730952375328563,"volume":14250,"shares":0,"value":0},{"date":"2022-06-23 15:37:23","open":22.002589280020175,"high":22.853718248053873,"low":22.002589280020175,"close":22.410044637057585,"volume":25500,"shares":0,"value":0},{"date":"2022-06-22 15:37:29","open":21.830552573715487,"high":21.91204364512297,"low":21.830552573715487,"close":21.91204364512297,"volume":36000,"shares":0,"value":0},{"date":"2022-06-21 15:36:27","open":21.730952375328563,"high":22.02975297048933,"low":21.730952375328563,"close":21.970898307806152,"volume":37500,"shares":0,"value":0},{"date":"2022-06-20 15:36:38","open":21.67209771264538,"high":21.730952375328563,"low":21.663043149155662,"close":21.730952375328563,"volume":7500,"shares":0,"value":0},{"date":"2022-06-17 16:36:30","open":21.99353471653045,"high":22.025225688744474,"low":21.730952375328563,"close":21.866770827674365,"volume":12000,"shares":0,"value":0},{"date":"2022-06-16 15:36:27","open":21.730952375328563,"high":21.957316462571573,"low":21.730952375328563,"close":21.957316462571573,"volume":5250,"shares":0,"value":0},{"date":"2022-06-15 15:36:27","open":21.866770827674365,"high":21.934680053847273,"low":21.509115569830417,"close":21.626824895196783,"volume":42750,"shares":0,"value":0},{"date":"2022-06-14 15:36:10","open":21.866770827674365,"high":22.070498506193076,"low":21.59513392298276,"close":21.640406740431363,"volume":66750,"shares":0,"value":0},{"date":"2022-06-13 15:36:19","open":22.183680549814575,"high":22.410044637057585,"low":21.803388883246328,"close":21.803388883246328,"volume":13500,"shares":0,"value":0},{"date":"2022-06-10 16:35:49","open":22.410044637057585,"high":22.410044637057585,"low":22.251589775987476,"close":22.251589775987476,"volume":3000,"shares":0,"value":0},{"date":"2022-06-09 16:03:13","open":22.174625986324855,"high":22.174625986324855,"low":21.77169791103231,"close":21.952789180826713,"volume":39000,"shares":0,"value":0},{"date":"2022-06-08 15:37:13","open":21.730952375328563,"high":22.093134914917375,"low":21.730952375328563,"close":21.77169791103231,"volume":40500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":22.002589280020175,"high":22.138407732365977,"low":21.957316462571573,"close":22.047862097468773,"volume":31500,"shares":0,"value":0},{"date":"2022-06-06 16:14:05","open":21.844134418950066,"high":22.609245033831428,"low":21.82149801022577,"close":22.002589280020175,"volume":79500,"shares":0,"value":0},{"date":"2022-06-03 16:34:48","open":22.274226184711782,"high":22.636408724300587,"low":22.183680549814575,"close":22.532281244168807,"volume":36000,"shares":0,"value":0},{"date":"2022-06-02 15:36:29","open":22.64093600604545,"high":23.093664180531462,"low":22.636408724300587,"close":22.636408724300587,"volume":22500,"shares":0,"value":0},{"date":"2022-06-01 15:37:10","open":23.1117733075109,"high":23.537337791527754,"low":23.0891368987866,"close":23.093664180531462,"volume":7500,"shares":0,"value":0},{"date":"2022-05-31 15:37:58","open":23.0891368987866,"high":23.45131943837541,"low":23.0891368987866,"close":23.1344097162352,"volume":18000,"shares":0,"value":0},{"date":"2022-05-30 15:38:00","open":23.0891368987866,"high":23.0891368987866,"low":23.0891368987866,"close":23.0891368987866,"volume":2250,"shares":0,"value":0},{"date":"2022-05-27 16:35:25","open":23.0891368987866,"high":23.54186507327261,"low":22.862772811543596,"close":22.948791164695937,"volume":26250,"shares":0,"value":0},{"date":"2022-05-26 15:36:54","open":22.63188144255573,"high":22.776754458391256,"low":22.410044637057585,"close":22.776754458391256,"volume":30750,"shares":0,"value":0},{"date":"2022-05-25 15:35:54","open":22.183680549814575,"high":22.410044637057585,"low":22.183680549814575,"close":22.410044637057585,"volume":28500,"shares":0,"value":0},{"date":"2022-05-24 15:35:57","open":22.636408724300587,"high":22.636408724300587,"low":22.410044637057585,"close":22.410044637057585,"volume":30750,"shares":0,"value":0},{"date":"2022-05-23 15:36:23","open":22.59113590685199,"high":22.63188144255573,"low":22.18820783155944,"close":22.18820783155944,"volume":5250,"shares":0,"value":0},{"date":"2022-05-20 16:35:06","open":22.65904513302489,"high":22.65904513302489,"low":22.636408724300587,"close":22.636408724300587,"volume":30000,"shares":0,"value":0},{"date":"2022-05-19 15:36:26","open":22.654517851280026,"high":23.084609617041743,"low":22.636408724300587,"close":22.64093600604545,"volume":14250,"shares":0,"value":0},{"date":"2022-05-18 15:36:07","open":22.862772811543596,"high":23.0891368987866,"low":22.790336303625836,"close":23.0891368987866,"volume":54000,"shares":0,"value":0},{"date":"2022-05-17 15:36:44","open":22.183680549814575,"high":22.858245529798737,"low":22.183680549814575,"close":22.790336303625836,"volume":6000,"shares":0,"value":0},{"date":"2022-05-16 15:35:42","open":22.636408724300587,"high":22.636408724300587,"low":22.636408724300587,"close":22.636408724300587,"volume":43500,"shares":0,"value":0},{"date":"2022-05-13 16:35:30","open":22.812972712350135,"high":23.0891368987866,"low":22.636408724300587,"close":22.935209319461354,"volume":22500,"shares":0,"value":0},{"date":"2022-05-12 15:35:44","open":22.206316958538878,"high":22.862772811543596,"low":22.183680549814575,"close":22.233480649008037,"volume":21000,"shares":0,"value":0},{"date":"2022-05-11 15:35:34","open":22.636408724300587,"high":22.862772811543596,"low":22.206316958538878,"close":22.64093600604545,"volume":25500,"shares":0,"value":0},{"date":"2022-05-10 15:35:58","open":22.64546328779031,"high":22.9080456289922,"low":22.636408724300587,"close":22.68620882349405,"volume":40500,"shares":0,"value":0},{"date":"2022-05-09 15:35:31","open":22.68168154174919,"high":23.2023189424081,"low":22.636408724300587,"close":23.093664180531462,"volume":74250,"shares":0,"value":0},{"date":"2022-05-06 16:34:57","open":23.54186507327261,"high":23.54186507327261,"low":23.0891368987866,"close":23.320028267774465,"volume":9750,"shares":0,"value":0},{"date":"2022-04-28 13:36:14","open":23.0891368987866,"high":23.47395584709971,"low":23.0891368987866,"close":23.47395584709971,"volume":172500,"shares":0,"value":0},{"date":"2022-04-27 13:36:15","open":23.587137890721213,"high":23.772756442260476,"low":23.31550098602961,"close":23.36530108522307,"volume":18750,"shares":0,"value":0},{"date":"2022-04-26 14:09:38","open":24.15304810882873,"high":24.15304810882873,"low":23.76822916051562,"close":23.772756442260476,"volume":11250,"shares":0,"value":0},{"date":"2022-04-25 13:37:53","open":23.587137890721213,"high":24.832140370557745,"low":23.54186507327261,"close":24.157575390573587,"volume":351750,"shares":0,"value":0},{"date":"2022-04-22 13:02:55","open":23.0891368987866,"high":23.36077380347821,"low":23.0891368987866,"close":23.102718744021182,"volume":27750,"shares":0,"value":0},{"date":"2022-04-21 13:37:37","open":23.691265370852996,"high":23.691265370852996,"low":22.885409220267892,"close":22.948791164695937,"volume":240000,"shares":0,"value":0},{"date":"2022-04-20 14:03:20","open":23.45131943837541,"high":23.45131943837541,"low":23.34266467649877,"close":23.34266467649877,"volume":4500,"shares":0,"value":0},{"date":"2022-04-19 14:01:24","open":23.76822916051562,"high":23.76822916051562,"low":23.270228168581003,"close":23.424155747906248,"volume":22500,"shares":0,"value":0},{"date":"2022-04-18 14:00:22","open":24.220957335001632,"high":24.220957335001632,"low":23.31550098602961,"close":23.546392355017474,"volume":48750,"shares":0,"value":0},{"date":"2022-04-15 13:07:43","open":24.451848703989498,"high":24.673685509487644,"low":23.971956839034323,"close":24.098720727890402,"volume":30750,"shares":0,"value":0},{"date":"2022-04-14 14:08:07","open":23.790865569239916,"high":24.438266858754915,"low":23.790865569239916,"close":24.402048604796036,"volume":6000,"shares":0,"value":0},{"date":"2022-04-13 14:08:15","open":23.994593247758623,"high":24.442794140499778,"low":23.994593247758623,"close":24.067029755676387,"volume":63000,"shares":0,"value":0},{"date":"2022-04-12 14:07:55","open":23.994593247758623,"high":24.392994041306316,"low":23.994593247758623,"close":24.11682985486985,"volume":51000,"shares":0,"value":0},{"date":"2022-04-11 14:40:18","open":24.447321422244634,"high":24.447321422244634,"low":23.94479314856516,"close":24.392994041306316,"volume":88500,"shares":0,"value":0},{"date":"2022-04-08 13:06:00","open":23.54186507327261,"high":23.54186507327261,"low":23.501119537568872,"close":23.501119537568872,"volume":1500,"shares":0,"value":0},{"date":"2022-04-07 14:06:25","open":23.54186507327261,"high":23.54186507327261,"low":23.54186507327261,"close":23.54186507327261,"volume":750,"shares":0,"value":0},{"date":"2022-04-06 14:06:19","open":23.76822916051562,"high":23.76822916051562,"low":23.76822916051562,"close":23.76822916051562,"volume":750,"shares":0,"value":0},{"date":"2022-04-05 14:06:46","open":23.54186507327261,"high":23.54186507327261,"low":23.31550098602961,"close":23.31550098602961,"volume":4500,"shares":0,"value":0},{"date":"2022-04-04 14:05:37","open":23.093664180531462,"high":23.179682533683806,"low":23.093664180531462,"close":23.161573406704363,"volume":8250,"shares":0,"value":0},{"date":"2022-04-01 17:09:51","open":23.54186507327261,"high":23.971956839034323,"low":23.54186507327261,"close":23.75012003353618,"volume":99000,"shares":0,"value":0},{"date":"2022-03-31 15:37:26","open":23.94479314856516,"high":23.949320430310024,"low":23.54186507327261,"close":23.564501481996913,"volume":11250,"shares":0,"value":0},{"date":"2022-03-30 15:36:51","open":23.54186507327261,"high":23.677683525618413,"low":23.184209815428662,"close":23.43321031139597,"volume":30750,"shares":0,"value":0},{"date":"2022-03-29 15:36:39","open":23.736538188301598,"high":23.881411204137123,"low":23.578083327231496,"close":23.582610608976356,"volume":16500,"shares":0,"value":0},{"date":"2022-03-28 15:36:12","open":23.29286457730531,"high":23.54186507327261,"low":23.179682533683806,"close":23.29739185905017,"volume":33750,"shares":0,"value":0},{"date":"2022-03-25 16:35:13","open":23.54186507327261,"high":23.632410708169818,"low":23.31550098602961,"close":23.632410708169818,"volume":8250,"shares":0,"value":0},{"date":"2022-03-24 15:36:06","open":23.1570461249595,"high":23.31550098602961,"low":23.0891368987866,"close":23.31550098602961,"volume":5250,"shares":0,"value":0},{"date":"2022-03-22 15:35:50","open":23.184209815428662,"high":23.49206497407915,"low":23.184209815428662,"close":23.42868302965111,"volume":3750,"shares":0,"value":0},{"date":"2022-03-21 15:35:41","open":23.270228168581003,"high":23.54186507327261,"low":23.0891368987866,"close":23.102718744021182,"volume":24000,"shares":0,"value":0},{"date":"2022-03-18 16:35:12","open":23.54186507327261,"high":23.54186507327261,"low":23.0891368987866,"close":23.29286457730531,"volume":12750,"shares":0,"value":0},{"date":"2022-03-17 15:37:09","open":23.949320430310024,"high":23.949320430310024,"low":23.54186507327261,"close":23.54186507327261,"volume":6000,"shares":0,"value":0},{"date":"2022-03-16 15:37:26","open":23.994593247758623,"high":23.994593247758623,"low":23.42868302965111,"close":23.741065470046458,"volume":65250,"shares":0,"value":0},{"date":"2022-03-15 16:00:06","open":23.994593247758623,"high":23.994593247758623,"low":23.34266467649877,"close":23.573556045486633,"volume":58500,"shares":0,"value":0},{"date":"2022-03-14 15:36:16","open":24.447321422244634,"high":24.447321422244634,"low":23.655047116894114,"close":23.885938485881983,"volume":35250,"shares":0,"value":0},{"date":"2022-03-11 16:35:16","open":24.22548461674649,"high":24.900049596730646,"low":24.044393346952084,"close":24.483539676203513,"volume":9750,"shares":0,"value":0},{"date":"2022-03-10 16:12:55","open":24.900049596730646,"high":25.121886402228796,"low":24.673685509487644,"close":24.900049596730646,"volume":24750,"shares":0,"value":0},{"date":"2022-03-09 16:14:25","open":25.262232136319458,"high":25.262232136319458,"low":24.003647811248346,"close":24.900049596730646,"volume":15750,"shares":0,"value":0},{"date":"2022-03-08 16:14:51","open":24.900049596730646,"high":25.126413683973656,"low":24.900049596730646,"close":24.900049596730646,"volume":28500,"shares":0,"value":0},{"date":"2022-03-07 15:35:34","open":25.39805058866526,"high":25.39805058866526,"low":24.447321422244634,"close":24.764231144384844,"volume":42000,"shares":0,"value":0},{"date":"2022-03-04 16:35:29","open":25.126413683973656,"high":26.19032489401578,"low":24.900049596730646,"close":25.918687989324173,"volume":69000,"shares":0,"value":0},{"date":"2022-03-03 15:37:53","open":25.352777771216658,"high":25.352777771216658,"low":24.673685509487644,"close":24.673685509487644,"volume":11250,"shares":0,"value":0},{"date":"2022-03-02 15:37:55","open":25.121886402228796,"high":25.121886402228796,"low":24.537867057141842,"close":24.755176580895125,"volume":7500,"shares":0,"value":0},{"date":"2022-03-01 15:37:18","open":24.786867553109147,"high":24.967958822903547,"low":24.673685509487644,"close":24.918158723710086,"volume":30000,"shares":0,"value":0},{"date":"2022-02-28 15:35:44","open":23.587137890721213,"high":24.537867057141842,"low":23.587137890721213,"close":24.51070336667268,"volume":37500,"shares":0,"value":0},{"date":"2022-02-25 16:35:30","open":23.641465271659534,"high":24.311502969898832,"low":23.587137890721213,"close":24.162102672318447,"volume":23250,"shares":0,"value":0},{"date":"2022-02-24 15:35:25","open":25.121886402228796,"high":25.30750495376806,"low":23.54186507327261,"close":23.623356144680095,"volume":83250,"shares":0,"value":0},{"date":"2022-02-23 15:37:07","open":25.14905009269795,"high":25.339195925982082,"low":24.967958822903547,"close":24.99512251337271,"volume":24750,"shares":0,"value":0},{"date":"2022-02-22 15:36:16","open":25.352777771216658,"high":25.352777771216658,"low":24.900049596730646,"close":24.97701338639327,"volume":22500,"shares":0,"value":0},{"date":"2022-02-21 16:12:44","open":25.35730505296152,"high":25.574614576714808,"low":25.08566814826991,"close":25.108304556994213,"volume":27000,"shares":0,"value":0},{"date":"2022-02-18 16:36:45","open":25.443323406113866,"high":25.79645138221295,"low":25.352777771216658,"close":25.411632433899843,"volume":18750,"shares":0,"value":0},{"date":"2022-02-17 15:38:29","open":25.991124497241934,"high":26.07714285039428,"low":25.80550594570267,"close":25.810033227447533,"volume":14250,"shares":0,"value":0},{"date":"2022-02-16 15:38:48","open":25.932269834558756,"high":26.710962294674694,"low":25.918687989324173,"close":26.03187003294568,"volume":51000,"shares":0,"value":0},{"date":"2022-02-15 15:37:38","open":25.570087294969944,"high":26.09977925911858,"low":25.37541417994096,"close":25.905106144089594,"volume":47250,"shares":0,"value":0},{"date":"2022-02-14 15:37:31","open":25.352777771216658,"high":25.791924100468094,"low":25.262232136319458,"close":25.40257787041012,"volume":35250,"shares":0,"value":0},{"date":"2022-02-11 16:38:18","open":24.900049596730646,"high":25.73759671952977,"low":24.900049596730646,"close":25.39805058866526,"volume":49500,"shares":0,"value":0},{"date":"2022-02-10 16:05:40","open":24.89552231498579,"high":25.126413683973656,"low":24.814031243578306,"close":24.94532241417925,"volume":21000,"shares":0,"value":0},{"date":"2022-02-09 15:38:28","open":24.456375985734358,"high":24.877413188006347,"low":24.456375985734358,"close":24.705376481701663,"volume":23250,"shares":0,"value":0},{"date":"2022-02-08 15:38:29","open":24.673685509487644,"high":24.786867553109147,"low":24.492594239693236,"close":24.700849199956807,"volume":45750,"shares":0,"value":0},{"date":"2022-02-07 15:38:36","open":24.900049596730646,"high":24.900049596730646,"low":24.682740072977367,"close":24.728012890425962,"volume":15750,"shares":0,"value":0},{"date":"2022-02-04 16:36:46","open":24.900049596730646,"high":25.08114086652505,"low":24.700849199956807,"close":24.900049596730646,"volume":32250,"shares":0,"value":0},{"date":"2022-02-03 16:02:52","open":25.126413683973656,"high":25.302977672023196,"low":24.900049596730646,"close":24.91363144196523,"volume":13500,"shares":0,"value":0},{"date":"2022-02-02 16:00:36","open":24.786867553109147,"high":25.55650544973537,"low":24.673685509487644,"close":25.121886402228796,"volume":69750,"shares":0,"value":0},{"date":"2022-02-01 15:38:38","open":24.669158227742784,"high":24.832140370557745,"low":24.451848703989498,"close":24.673685509487644,"volume":50250,"shares":0,"value":0},{"date":"2022-01-31 16:08:36","open":24.854776779282048,"high":24.854776779282048,"low":24.442794140499778,"close":24.456375985734358,"volume":49500,"shares":0,"value":0},{"date":"2022-01-28 16:37:04","open":24.438266858754915,"high":24.438266858754915,"low":24.438266858754915,"close":24.438266858754915,"volume":3750,"shares":0,"value":0},{"date":"2022-01-27 15:37:14","open":24.266230152450234,"high":24.311502969898832,"low":24.180211799297886,"close":24.180211799297886,"volume":6000,"shares":0,"value":0},{"date":"2022-01-26 15:36:46","open":24.22548461674649,"high":24.429212295265195,"low":24.220957335001632,"close":24.429212295265195,"volume":7500,"shares":0,"value":0},{"date":"2022-01-25 16:04:49","open":24.356775787347434,"high":24.420157731775475,"low":23.994593247758623,"close":24.220957335001632,"volume":24000,"shares":0,"value":0},{"date":"2022-01-24 16:12:10","open":24.266230152450234,"high":24.266230152450234,"low":23.994593247758623,"close":24.012702374738062,"volume":7500,"shares":0,"value":0},{"date":"2022-01-21 16:35:56","open":24.447321422244634,"high":24.447321422244634,"low":24.039866065207224,"close":24.442794140499778,"volume":30000,"shares":0,"value":0},{"date":"2022-01-20 15:36:26","open":23.994593247758623,"high":24.447321422244634,"low":23.994593247758623,"close":24.447321422244634,"volume":23250,"shares":0,"value":0},{"date":"2022-01-19 16:00:43","open":24.900049596730646,"high":24.900049596730646,"low":24.447321422244634,"close":24.497121521438096,"volume":23250,"shares":0,"value":0},{"date":"2022-01-18 15:37:22","open":24.92268600545495,"high":25.126413683973656,"low":24.900049596730646,"close":24.92268600545495,"volume":21750,"shares":0,"value":0},{"date":"2022-01-17 15:37:40","open":25.669687493356868,"high":25.669687493356868,"low":24.900049596730646,"close":25.03586804907645,"volume":32250,"shares":0,"value":0},{"date":"2022-01-14 16:37:03","open":25.850778763151272,"high":26.03187003294568,"low":25.601778267183963,"close":25.896051580599877,"volume":13500,"shares":0,"value":0},{"date":"2022-01-13 15:38:47","open":26.280870528912985,"high":26.280870528912985,"low":26.03187003294568,"close":26.03187003294568,"volume":3000,"shares":0,"value":0},{"date":"2022-01-12 15:40:26","open":26.03187003294568,"high":26.706435012929834,"low":26.03187003294568,"close":26.706435012929834,"volume":2250,"shares":0,"value":0},{"date":"2022-01-11 15:39:13","open":26.937326381917703,"high":27.159163187415846,"low":26.19032489401578,"close":26.20843402099522,"volume":343500,"shares":0,"value":0},{"date":"2022-01-10 15:38:51","open":26.258234120188682,"high":27.27687251278221,"low":26.258234120188682,"close":26.756235112123296,"volume":31500,"shares":0,"value":0},{"date":"2022-01-07 16:36:16","open":26.036397314690536,"high":26.258234120188682,"low":25.80550594570267,"close":26.258234120188682,"volume":5250,"shares":0,"value":0},{"date":"2022-01-06 15:37:57","open":26.258234120188682,"high":26.303506937637284,"low":25.986597215497074,"close":26.03187003294568,"volume":21750,"shares":0,"value":0},{"date":"2022-01-05 15:39:38","open":26.280870528912985,"high":26.656634913736376,"low":26.09977925911858,"close":26.48459820743169,"volume":15000,"shares":0,"value":0},{"date":"2022-01-04 15:39:18","open":25.126413683973656,"high":26.756235112123296,"low":25.126413683973656,"close":26.403107136024207,"volume":92250,"shares":0,"value":0},{"date":"2022-01-03 15:38:41","open":24.537867057141842,"high":25.216959318870856,"low":24.447321422244634,"close":24.900049596730646,"volume":35250,"shares":0,"value":0},{"date":"2021-12-31 17:05:07","open":24.107775291380126,"high":24.673685509487644,"low":24.107775291380126,"close":24.673685509487644,"volume":15750,"shares":0,"value":0},{"date":"2021-12-30 15:38:17","open":24.447321422244634,"high":24.447321422244634,"low":23.813501977964222,"close":24.098720727890402,"volume":16500,"shares":0,"value":0},{"date":"2021-12-29 15:38:07","open":24.216430053256772,"high":24.356775787347434,"low":23.70031993434272,"close":23.994593247758623,"volume":30750,"shares":0,"value":0},{"date":"2021-12-28 15:37:48","open":23.76822916051562,"high":23.994593247758623,"low":23.564501481996913,"close":23.632410708169818,"volume":25500,"shares":0,"value":0},{"date":"2021-12-27 15:36:49","open":24.447321422244634,"high":24.62841269203904,"low":23.54186507327261,"close":23.673156243873557,"volume":58500,"shares":0,"value":0},{"date":"2021-12-24 16:36:09","open":24.515230648417536,"high":24.515230648417536,"low":24.515230648417536,"close":24.515230648417536,"volume":750,"shares":0,"value":0},{"date":"2021-12-23 15:38:37","open":24.900049596730646,"high":24.900049596730646,"low":24.388466759561453,"close":24.492594239693236,"volume":14250,"shares":0,"value":0},{"date":"2021-12-22 15:37:52","open":24.311502969898832,"high":24.447321422244634,"low":24.311502969898832,"close":24.388466759561453,"volume":4500,"shares":0,"value":0},{"date":"2021-12-21 15:38:23","open":24.397521323051173,"high":24.447321422244634,"low":24.243593743725928,"close":24.243593743725928,"volume":4500,"shares":0,"value":0},{"date":"2021-12-20 15:38:16","open":23.587137890721213,"high":24.673685509487644,"low":23.54186507327261,"close":24.397521323051173,"volume":39750,"shares":0,"value":0},{"date":"2021-12-17 16:36:31","open":24.003647811248346,"high":24.062502473931524,"low":23.790865569239916,"close":23.985538684268903,"volume":20250,"shares":0,"value":0},{"date":"2021-12-16 15:37:30","open":24.900049596730646,"high":24.900049596730646,"low":24.175684517553027,"close":24.447321422244634,"volume":11250,"shares":0,"value":0},{"date":"2021-12-15 15:35:47","open":23.546392355017474,"high":24.669158227742784,"low":23.537337791527754,"close":24.533339775396975,"volume":32250,"shares":0,"value":0},{"date":"2021-12-14 15:35:54","open":23.0891368987866,"high":23.537337791527754,"low":23.0891368987866,"close":23.537337791527754,"volume":9750,"shares":0,"value":0},{"date":"2021-12-13 15:35:30","open":23.093664180531462,"high":23.31550098602961,"low":23.093664180531462,"close":23.184209815428662,"volume":5250,"shares":0,"value":0},{"date":"2021-12-10 16:35:21","open":23.632410708169818,"high":23.677683525618413,"low":23.54186507327261,"close":23.54186507327261,"volume":10500,"shares":0,"value":0},{"date":"2021-12-09 15:36:29","open":23.994593247758623,"high":24.017229656482925,"low":23.994593247758623,"close":24.003647811248346,"volume":3750,"shares":0,"value":0},{"date":"2021-12-08 15:36:27","open":24.447321422244634,"high":24.447321422244634,"low":24.220957335001632,"close":24.424685013520335,"volume":5250,"shares":0,"value":0},{"date":"2021-12-07 15:36:28","open":25.352777771216658,"high":25.579141858459668,"low":23.994593247758623,"close":24.383939477816597,"volume":90750,"shares":0,"value":0},{"date":"2021-12-03 16:34:48","open":24.89552231498579,"high":24.89552231498579,"low":24.220957335001632,"close":24.809503961833446,"volume":6000,"shares":0,"value":0},{"date":"2021-12-02 15:36:26","open":26.303506937637284,"high":26.303506937637284,"low":24.334139378623135,"close":24.411103168285756,"volume":28500,"shares":0,"value":0},{"date":"2021-12-01 15:38:41","open":26.258234120188682,"high":26.258234120188682,"low":26.258234120188682,"close":26.258234120188682,"volume":6000,"shares":0,"value":0},{"date":"2021-11-30 15:38:06","open":26.710962294674694,"high":26.710962294674694,"low":26.258234120188682,"close":26.258234120188682,"volume":13500,"shares":0,"value":0},{"date":"2021-11-29 15:36:40","open":27.163690469160706,"high":27.163690469160706,"low":26.258234120188682,"close":26.706435012929834,"volume":11250,"shares":0,"value":0},{"date":"2021-11-26 16:35:45","open":26.706435012929834,"high":26.710962294674694,"low":25.80550594570267,"close":25.986597215497074,"volume":18000,"shares":0,"value":0},{"date":"2021-11-25 16:01:34","open":26.244652274954106,"high":26.597780251053194,"low":26.244652274954106,"close":26.339725191596166,"volume":3000,"shares":0,"value":0},{"date":"2021-11-24 15:36:47","open":26.303506937637284,"high":27.163690469160706,"low":25.80550594570267,"close":26.0635610051597,"volume":26250,"shares":0,"value":0},{"date":"2021-11-23 15:37:26","open":26.94185366366256,"high":26.94185366366256,"low":26.303506937637284,"close":26.303506937637284,"volume":228750,"shares":0,"value":0},{"date":"2021-11-22 16:01:05","open":27.163690469160706,"high":27.435327373852317,"low":27.163690469160706,"close":27.390054556403715,"volume":10500,"shares":0,"value":0},{"date":"2021-11-19 16:37:43","open":27.842782730889727,"high":27.98312846498039,"low":27.611891361901858,"close":27.616418643646718,"volume":6000,"shares":0,"value":0},{"date":"2021-11-18 15:38:21","open":27.616418643646718,"high":27.616418643646718,"low":27.16821775090557,"close":27.448909219086893,"volume":11250,"shares":0,"value":0},{"date":"2021-11-17 15:37:19","open":27.462491064321473,"high":27.820146322165428,"low":27.462491064321473,"close":27.820146322165428,"volume":1500,"shares":0,"value":0},{"date":"2021-11-16 15:37:45","open":27.390054556403715,"high":27.435327373852317,"low":27.390054556403715,"close":27.435327373852317,"volume":1500,"shares":0,"value":0},{"date":"2021-11-15 15:36:39","open":27.57114582619812,"high":27.616418643646718,"low":26.869417155744802,"close":27.534927572239233,"volume":18750,"shares":0,"value":0},{"date":"2021-11-12 16:35:26","open":27.163690469160706,"high":27.503236600025218,"low":27.163690469160706,"close":27.299508921506508,"volume":6000,"shares":0,"value":0},{"date":"2021-11-11 15:38:50","open":27.163690469160706,"high":27.163690469160706,"low":26.828671620041057,"close":27.163690469160706,"volume":4500,"shares":0,"value":0},{"date":"2021-11-10 15:38:04","open":27.163690469160706,"high":27.367418147679416,"low":27.163690469160706,"close":27.163690469160706,"volume":8250,"shares":0,"value":0},{"date":"2021-11-09 15:37:39","open":27.254236104057913,"high":27.322145330230814,"low":26.959962790642,"close":26.959962790642,"volume":7500,"shares":0,"value":0},{"date":"2021-11-08 16:00:06","open":28.52187499261874,"high":28.52187499261874,"low":26.715489576419557,"close":27.16821775090557,"volume":80250,"shares":0,"value":0},{"date":"2021-11-05 16:38:10","open":28.078201381622453,"high":28.970075885359893,"low":28.078201381622453,"close":28.30909275061032,"volume":26250,"shares":0,"value":0},{"date":"2021-11-04 15:39:13","open":28.06914681813273,"high":28.549038683087904,"low":28.06914681813273,"close":28.52187499261874,"volume":25500,"shares":0,"value":0},{"date":"2021-11-03 15:38:21","open":27.892582830083185,"high":28.06914681813273,"low":27.616418643646718,"close":27.743182532502804,"volume":24750,"shares":0,"value":0},{"date":"2021-11-02 15:38:31","open":28.47207489342528,"high":28.47207489342528,"low":27.97860118323553,"close":27.97860118323553,"volume":9000,"shares":0,"value":0},{"date":"2021-11-01 17:46:54","open":28.182328861754232,"high":28.52187499261874,"low":28.02387400068413,"close":28.29551090537574,"volume":26250,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":27.66169146109532,"high":28.06914681813273,"low":27.66169146109532,"close":28.02387400068413,"volume":6750,"shares":0,"value":0},{"date":"2021-10-28 16:05:01","open":28.29551090537574,"high":28.29551090537574,"low":27.933328365786927,"close":28.06914681813273,"volume":11250,"shares":0,"value":0},{"date":"2021-10-27 16:05:01","open":28.11441963558133,"high":28.11441963558133,"low":28.06914681813273,"close":28.06914681813273,"volume":75750,"shares":0,"value":0},{"date":"2021-10-26 16:14:22","open":28.06914681813273,"high":28.06914681813273,"low":27.842782730889727,"close":27.842782730889727,"volume":4500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":28.29551090537574,"high":28.29551090537574,"low":28.06914681813273,"close":28.06914681813273,"volume":3750,"shares":0,"value":0},{"date":"2021-10-22 16:36:23","open":27.63905505237102,"high":28.974603167104753,"low":27.616418643646718,"close":28.52187499261874,"volume":63750,"shares":0,"value":0},{"date":"2021-10-21 15:37:33","open":28.06914681813273,"high":28.11894691732619,"low":28.06914681813273,"close":28.11441963558133,"volume":6750,"shares":0,"value":0},{"date":"2021-10-20 16:07:12","open":28.06914681813273,"high":28.52187499261874,"low":26.715489576419557,"close":28.06914681813273,"volume":12750,"shares":0,"value":0},{"date":"2021-10-18 16:00:08","open":27.529749781216086,"high":27.57283233173442,"low":26.08648433885186,"close":26.71548957641955,"volume":104250,"shares":0,"value":0},{"date":"2021-10-15 17:00:38","open":27.14200682655107,"high":27.57283233173442,"low":27.14200682655107,"close":27.478050720594084,"volume":24750,"shares":0,"value":0},{"date":"2021-10-14 16:11:07","open":26.71118132136772,"high":27.529749781216086,"low":26.71118132136772,"close":27.185089377069406,"volume":5250,"shares":0,"value":0},{"date":"2021-10-13 15:36:00","open":27.146315081602907,"high":27.16354810181024,"low":27.14200682655107,"close":27.14200682655107,"volume":4500,"shares":0,"value":0},{"date":"2021-10-12 15:41:13","open":27.14200682655107,"high":27.146315081602907,"low":26.71118132136772,"close":27.14200682655107,"volume":17250,"shares":0,"value":0},{"date":"2021-10-11 15:43:04","open":27.15062333665474,"high":27.15062333665474,"low":27.146315081602907,"close":27.146315081602907,"volume":8250,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":28.43448334210112,"high":28.43448334210112,"low":27.189397632121242,"close":27.275562733157912,"volume":21000,"shares":0,"value":0},{"date":"2021-10-07 15:44:53","open":27.788245084326096,"high":27.788245084326096,"low":27.788245084326096,"close":27.788245084326096,"volume":1500,"shares":0,"value":0},{"date":"2021-10-06 15:45:21","open":28.00365783691777,"high":28.08982293795444,"low":27.788245084326096,"close":27.943342266192104,"volume":7500,"shares":0,"value":0},{"date":"2021-10-05 15:43:08","open":28.412942066841953,"high":28.43448334210112,"low":28.00365783691777,"close":28.175988038991115,"volume":57000,"shares":0,"value":0},{"date":"2021-10-04 15:37:13","open":28.046740387436106,"high":28.068281662695277,"low":28.00365783691777,"close":28.007966091969607,"volume":32250,"shares":0,"value":0},{"date":"2021-10-01 17:00:46","open":26.668098770849387,"high":28.48187414767129,"low":26.495768568776047,"close":28.477565892619456,"volume":297750,"shares":0,"value":0},{"date":"2021-09-30 15:36:30","open":27.22817192758774,"high":27.357419579142746,"low":25.849530311001022,"close":26.495768568776047,"volume":120000,"shares":0,"value":0},{"date":"2021-09-29 16:05:01","open":29.29613435246782,"high":29.29613435246782,"low":26.495768568776047,"close":26.961060114374064,"volume":157500,"shares":0,"value":0},{"date":"2021-09-28 15:35:59","open":27.788245084326096,"high":28.00365783691777,"low":27.788245084326096,"close":28.00365783691777,"volume":20250,"shares":0,"value":0},{"date":"2021-09-27 15:35:52","open":28.016582602073274,"high":28.016582602073274,"low":27.57283233173442,"close":27.615914882252753,"volume":20250,"shares":0,"value":0},{"date":"2021-09-24 16:36:05","open":27.357419579142746,"high":29.175503211016483,"low":27.14200682655107,"close":28.38278428147912,"volume":102000,"shares":0,"value":0},{"date":"2021-09-23 15:37:32","open":29.080721599876146,"high":29.080721599876146,"low":27.14200682655107,"close":27.14200682655107,"volume":50250,"shares":0,"value":0},{"date":"2021-09-22 15:36:26","open":28.654204349744635,"high":28.82222629676614,"low":26.926594073959397,"close":27.9174927358811,"volume":65250,"shares":0,"value":0},{"date":"2021-09-21 15:36:56","open":30.157785362834524,"high":30.157785362834524,"low":28.477565892619456,"close":28.636971329537296,"volume":22500,"shares":0,"value":0},{"date":"2021-09-20 15:38:10","open":30.157785362834524,"high":30.157785362834524,"low":29.29613435246782,"close":29.726959857651174,"volume":35250,"shares":0,"value":0},{"date":"2021-09-17 17:11:06","open":30.157785362834524,"high":30.84710617112788,"low":30.157785362834524,"close":30.166401872938188,"volume":51000,"shares":0,"value":0},{"date":"2021-09-16 15:37:54","open":30.97635382268289,"high":30.97635382268289,"low":30.157785362834524,"close":30.196559658301027,"volume":125250,"shares":0,"value":0},{"date":"2021-09-15 16:01:12","open":31.62259208045792,"high":31.62259208045792,"low":29.515855360111335,"close":30.687700734210047,"volume":30750,"shares":0,"value":0},{"date":"2021-09-14 16:01:54","open":32.04910933058943,"high":32.04910933058943,"low":30.588610868017874,"close":31.01512811814939,"volume":315000,"shares":0,"value":0},{"date":"2021-09-13 15:39:35","open":31.881087383567923,"high":32.174048727092604,"low":31.66567463097625,"close":31.78630577242759,"volume":33750,"shares":0,"value":0},{"date":"2021-09-10 16:37:28","open":31.881087383567923,"high":32.0965001361596,"low":31.55796825468041,"close":31.928478189138094,"volume":10500,"shares":0,"value":0},{"date":"2021-09-09 15:39:02","open":31.794922282531253,"high":31.90262865882709,"low":31.243465635896563,"close":31.50196093900658,"volume":9000,"shares":0,"value":0},{"date":"2021-09-08 15:38:44","open":32.24728906297377,"high":32.24728906297377,"low":31.450261878384573,"close":31.467494898591912,"volume":6000,"shares":0,"value":0},{"date":"2021-09-07 15:38:13","open":32.59194946712046,"high":32.59194946712046,"low":31.562276509732246,"close":31.669982886028084,"volume":23250,"shares":0,"value":0},{"date":"2021-09-06 15:39:41","open":32.91506859600797,"high":32.91506859600797,"low":32.30760463369944,"close":32.31191288875127,"volume":5250,"shares":0,"value":0},{"date":"2021-09-03 16:36:59","open":32.50578436608379,"high":32.9581511465263,"low":32.0965001361596,"close":32.31191288875127,"volume":566250,"shares":0,"value":0},{"date":"2021-09-02 15:40:38","open":32.42392752009894,"high":32.74273839393462,"low":31.971560739656425,"close":31.993102014915596,"volume":56250,"shares":0,"value":0},{"date":"2021-09-01 15:40:14","open":32.31191288875127,"high":32.635032017638785,"low":32.16112396193711,"close":32.30329637864761,"volume":114000,"shares":0,"value":0},{"date":"2021-08-31 15:39:13","open":31.945711209345433,"high":32.18266523719627,"low":31.924169934086258,"close":32.18266523719627,"volume":7500,"shares":0,"value":0},{"date":"2021-08-30 15:39:05","open":31.881087383567923,"high":32.74273839393462,"low":31.881087383567923,"close":32.10511664626326,"volume":39750,"shares":0,"value":0},{"date":"2021-08-27 17:10:06","open":31.14868402475623,"high":31.90262865882709,"low":31.12714274949706,"close":31.881087383567923,"volume":210750,"shares":0,"value":0},{"date":"2021-08-26 15:38:29","open":32.699655843416295,"high":32.699655843416295,"low":31.450261878384573,"close":31.583817784991414,"volume":33000,"shares":0,"value":0},{"date":"2021-08-25 16:00:34","open":32.72119711867546,"high":33.58284812904216,"low":32.031876310382096,"close":32.31191288875127,"volume":47250,"shares":0,"value":0},{"date":"2021-08-24 15:39:20","open":32.9581511465263,"high":32.9581511465263,"low":32.31191288875127,"close":32.324837653906776,"volume":26250,"shares":0,"value":0},{"date":"2021-08-23 15:39:46","open":33.34158584613948,"high":33.561306853782995,"low":32.74273839393462,"close":33.02277497230381,"volume":64500,"shares":0,"value":0},{"date":"2021-08-20 16:37:45","open":32.74273839393462,"high":33.17356389911797,"low":32.35930369432144,"close":32.80736221971213,"volume":69000,"shares":0,"value":0},{"date":"2021-08-17 15:37:37","open":32.204206512455436,"high":33.065857522822135,"low":32.204206512455436,"close":32.52732564134295,"volume":30750,"shares":0,"value":0},{"date":"2021-08-16 15:38:25","open":32.0965001361596,"high":32.65657329289795,"low":31.881087383567923,"close":32.143890941729765,"volume":72750,"shares":0,"value":0},{"date":"2021-08-13 16:37:13","open":32.53163389639479,"high":32.79012919950479,"low":32.31191288875127,"close":32.37653671452878,"volume":120750,"shares":0,"value":0},{"date":"2021-08-12 15:39:12","open":33.38897665170965,"high":33.38897665170965,"low":32.9581511465263,"close":32.9581511465263,"volume":67500,"shares":0,"value":0},{"date":"2021-08-11 15:40:31","open":33.59577289419766,"high":34.03521490948468,"low":33.186488664273476,"close":33.203721684480804,"volume":87000,"shares":0,"value":0},{"date":"2021-08-10 16:02:55","open":33.17356389911797,"high":33.92750853318884,"low":32.751354904038294,"close":33.25972900015465,"volume":97500,"shares":0,"value":0},{"date":"2021-08-09 16:04:13","open":35.21998504873889,"high":35.21998504873889,"low":32.9581511465263,"close":33.22526295973998,"volume":117750,"shares":0,"value":0},{"date":"2021-08-06 16:45:10","open":35.32769142503473,"high":35.32769142503473,"low":34.250627662076354,"close":34.47465692477169,"volume":150000,"shares":0,"value":0},{"date":"2021-08-05 15:44:48","open":34.50912296518636,"high":35.973929682809754,"low":34.50912296518636,"close":35.23721806894623,"volume":675750,"shares":0,"value":0},{"date":"2021-08-04 15:40:24","open":33.94474155339617,"high":35.32338316998289,"low":33.82411041194484,"close":34.366950548475856,"volume":566250,"shares":0,"value":0},{"date":"2021-08-03 15:39:15","open":33.17356389911797,"high":34.03090665443284,"low":33.0615492677703,"close":33.75948658616733,"volume":173250,"shares":0,"value":0},{"date":"2021-08-02 16:01:53","open":32.118041411418766,"high":33.38897665170965,"low":32.118041411418766,"close":33.22095470468814,"volume":75000,"shares":0,"value":0},{"date":"2021-07-30 16:37:10","open":32.548866916602115,"high":33.729328800804495,"low":31.894012148723426,"close":32.2515973180256,"volume":196500,"shares":0,"value":0},{"date":"2021-07-29 16:12:01","open":33.22526295973998,"high":33.51822430326465,"low":32.31191288875127,"close":32.64364852774246,"volume":300750,"shares":0,"value":0},{"date":"2021-07-28 15:38:32","open":34.03090665443284,"high":34.681453167259704,"low":33.45360047748716,"close":33.58284812904216,"volume":369000,"shares":0,"value":0},{"date":"2021-07-27 16:01:05","open":35.75851693021808,"high":35.973929682809754,"low":33.60438940430133,"close":33.72502054575266,"volume":615750,"shares":0,"value":0},{"date":"2021-07-26 16:03:22","open":32.635032017638785,"high":35.107970417391215,"low":32.635032017638785,"close":35.107970417391215,"volume":711000,"shares":0,"value":0},{"date":"2021-07-23 16:37:32","open":32.31191288875127,"high":32.74273839393462,"low":31.78199751737575,"close":32.660881547949785,"volume":140250,"shares":0,"value":0},{"date":"2021-07-19 16:04:03","open":32.74273839393462,"high":32.9581511465263,"low":32.204206512455436,"close":32.37653671452878,"volume":123000,"shares":0,"value":0},{"date":"2021-07-16 16:38:08","open":32.41961926504711,"high":33.36743537645049,"low":32.41961926504711,"close":32.604874232275954,"volume":141750,"shares":0,"value":0},{"date":"2021-07-15 16:00:02","open":31.773381007272086,"high":32.74273839393462,"low":31.751839732012918,"close":32.2515973180256,"volume":82500,"shares":0,"value":0},{"date":"2021-07-14 16:11:53","open":32.204206512455436,"high":32.31191288875127,"low":31.540735234473075,"close":31.700140671390916,"volume":63750,"shares":0,"value":0},{"date":"2021-07-13 16:11:07","open":32.31191288875127,"high":32.52732564134295,"low":31.881087383567923,"close":31.945711209345433,"volume":63000,"shares":0,"value":0},{"date":"2021-07-12 16:08:00","open":32.31191288875127,"high":33.17356389911797,"low":31.669982886028084,"close":31.91986167903443,"volume":148500,"shares":0,"value":0},{"date":"2021-07-09 17:04:12","open":33.71209578059717,"high":33.71209578059717,"low":32.55317517165395,"close":32.59194946712046,"volume":80250,"shares":0,"value":0},{"date":"2021-07-08 15:40:15","open":34.90117417490321,"high":35.32769142503473,"low":33.268345510258314,"close":33.505299538109156,"volume":280500,"shares":0,"value":0},{"date":"2021-07-07 16:14:55","open":32.695347588364456,"high":34.50050645508269,"low":32.31191288875127,"close":34.40572484394235,"volume":1788750,"shares":0,"value":0},{"date":"2021-07-06 16:00:22","open":33.60438940430133,"high":34.03090665443284,"low":31.881087383567923,"close":32.0965001361596,"volume":102000,"shares":0,"value":0},{"date":"2021-07-05 15:40:18","open":33.130481348599645,"high":33.60438940430133,"low":32.31191288875127,"close":32.751354904038294,"volume":150000,"shares":0,"value":0},{"date":"2021-07-02 16:39:45","open":31.881087383567923,"high":33.16925564406614,"low":31.674291141079912,"close":32.50147611103195,"volume":206250,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"PNSC","created":"2026-05-20T09:56:09.893Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[5628830,4498971,3095362,35806011,2271281,2294029,1920562,1938270,2001907,1978161,1992053,2102085,1642894,1535411,1527195,1408252,1436371,1149157],"is_heading":false,"key":"prop_plant_eq"},{"label":"Right of use asset","values":[5811,6712,8514,80971,93312,105653,118145,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[120592,149624,160445,73559,51806,39436,12891,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"int_assets"},{"label":"Investment Property","values":[4608253,4607802,4320352,4100505,3949584,3687374,3426191,3266105,3061632,2671043,2191683,1767473,1080596,1080596,1080596,996638,970926,969296],"is_heading":false,"key":"inv_prop"},{"label":"Related parties (subsidiaries and an associate)","values":[null,null,null,null,37140378,37140378,37011425,28591761,28591761,28591761,28591761,25189063,25189063,25189063,23852949,19197791,1558416,1558416],"is_heading":false,"key":null},{"label":"Listed companies and an other entity","values":[76200,85911,36874,27027,38858,49359,35521,32475,51199,49566,50304,53434,53669,38211,22453,26883,26254,22715],"is_heading":false,"key":null},{"label":"Advances-net","values":[92975,91241,19496,29454,20374,8144,11827,8565140,19050,null,58,58,58,58,72,4655372,11666406,5009399],"is_heading":false,"key":"advnet"},{"label":"Long term loans from related party","values":[46115988,46115988,46115988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred tax - net","values":[null,155253,270672,88651,47246,98145,119405,125996,63813,46561,84651,97669,90777,80552,134127,18890,36074,20655],"is_heading":false,"key":null},{"label":"Total Non Current Assets ","values":[56648649,55711502,54027703,40206178,43612839,43422518,42655967,42519747,33789362,33337092,32910510,29209782,28057057,27923891,26617392,26303826,15694447,8729638],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[162515,128940,null,2507673,null,10380,10447,11690,12845,10563,11834,13148,11402,100381,16807,20499,22788,22622],"is_heading":false,"key":"stk_spr_tools"},{"label":"Trade debt","values":[1974304,788323,515378,5969078,1986270,1536615,1359755,437974,344864,490228,439976,568111,1987993,771219,189732,272125,193195,369276],"is_heading":false,"key":"tr_debt"},{"label":"Agents' and owners' balances","values":[5002,5327,10195,12736,15707,7617,9628,13085,19041,8423,11371,18065,124824,8991,529,6443,1070,20420],"is_heading":false,"key":null},{"label":"Loans and Advances","values":[292431,251923,241050,441890,113750,98535,74833,69996,110290,91348,91004,3505259,58564,67544,32647,62384,38863,76852],"is_heading":false,"key":"loan_adv"},{"label":"Trade advances, deposits and prepayments and other receivables","values":[330090,127533,37745,45272,35643,17079,25795,71714,20863,57177,27230,51326,45604,37126,26648,27550,7085,20901],"is_heading":false,"key":"trd_adp_orec"},{"label":"Contract assets","values":[3564,156167,531247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[563337,190355,1043376,138645,114970,102117,39030,23896,26462,47404,34924,37445,34539,19836,9390,2505,1780,147207],"is_heading":false,"key":"acc_mkp"},{"label":"Other receivables","values":[756649,998122,674278,493859,222150,297183,219219,1298774,1782911,1387755,895037,1406653,239755,35450,12234,328364,22315,77941],"is_heading":false,"key":null},{"label":"Incomplete voyages","values":[null,null,null,345202,46524,11861,6651,1862,22939,59276,16412,null,5992,50242,63536,18532,24019,5969],"is_heading":false,"key":null},{"label":"Insurance claims","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,47,30,572,2859],"is_heading":false,"key":null},{"label":"Taxation - net","values":[8336458,2061890,1362305,940023,1466246,1594402,1495485,1338785,1350896,1082678,1185051,1015291,737000,252591,242769,null,null,null],"is_heading":false,"key":null},{"label":"Short term investments","values":[44266852,61908209,39464578,26505673,7404491,6606184,3984025,3168550,4082860,4117045,3914504,1954375,2294880,1995450,1525475,471900,1207224,5108614],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[7559813,6030196,7169248,8383959,5410043,1027181,2468190,2880729,2639415,2708281,1994632,2808371,1842531,1778997,1740027,2098976,1307961,2217680],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[64251015,72646985,51049400,45784010,16815794,11309154,9693058,9317055,10413386,10060178,8621975,11378044,7383084,5117827,3859841,3309308,2826872,8070341],"is_heading":false,"key":"c_assets"},{"label":"Total Assets ","values":[120899664,128358487,105077103,85990188,60428633,54731672,52349025,51836802,44202748,43397270,41532485,40587826,35440141,33041718,30477233,29613134,18521319,16799979],"is_heading":false,"key":"assets"},{"label":"Share capital","values":[1980951,1980951,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634,1320634],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[7604097,15285158,14528229,68197618,9321161,8840694,8440569,9543389,9896018,8710641,6630443,6898954,6314151,5633268,5107078,5565343,5140981,4768806],"is_heading":false,"key":"reserves"},{"label":"Capital Reserve","values":[126843,126843,126843,131344,126843,126843,126843,126843,126843,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cap_reserves"},{"label":"Surplus on revaluation","values":[2130069,2146941,2167806,1612524,1623362,1624111,1231193,1234901,1242161,1140525,1159001,1128307,768248,776064,777285,662817,671928,681027],"is_heading":false,"key":"sur_reval"},{"label":"Remeasurement of post retirement benefit obligation - net of tax","values":[-380202,-380202,-390796,-194034,-221781,-228096,-291117,-306621,-255121,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Equity","values":[11461758,19159691,17752716,71068086,12170219,11684186,10828122,11919146,12330535,11171800,9110078,9347895,8403033,7729966,7204997,7548794,7133543,6770467],"is_heading":false,"key":"equity"},{"label":"Non Controlling Interest ","values":[null,null,null,11808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term loan","values":[42623939,1084698,1952583,2822020,3547219,4684138,6010152,7335925,1744186,2944191,4141525,5748035,4568861,5873286,5878870,6941694,null,null],"is_heading":false,"key":"lt_debt"},{"label":"Deferred liabilities","values":[1219851,1159199,1128785,739613,713135,679619,763520,711259,600933,592356,612767,851561,617483,566574,583701,320395,291288,219894],"is_heading":false,"key":"def_liabilites"},{"label":"Liability against assets subject to finance lease","values":[9394,10271,11878,88547,104746,114805,109204,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"liab_as_finles"},{"label":"Advance Rent","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,11349,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities","values":[43916585,2254168,3093246,3650180,4365100,5478562,6882876,8047184,2345119,3536547,4754292,6599596,5186344,6439860,6473920,7262089,291288,219894],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[61189471,105252751,82834965,5840146,42717103,36020870,33033542,29841365,28094815,27383990,26388273,22808212,20423394,17441585,15592479,13531891,10904729,9433142],"is_heading":false,"key":"trade_pay"},{"label":"Contract Liabilities","values":[396632,416758,190254,683103,99353,98660,146132,141514,120004,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision against damage claims","values":[16731,25988,22408,23235,17858,19012,24261,26475,23193,20032,23078,20223,31973,22338,20111,28327,39403,99810],"is_heading":false,"key":null},{"label":"Incomplete voyage","values":[null,null,null,null,null,null,null,null,null,null,null,27148,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[2561440,868800,868800,4422203,949793,1334965,1334965,1747543,1210172,1210172,1210172,1702054,1316882,1316882,1079763,1079763,null,null],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current portion of lease liabilities","values":[2482,2482,2630,9648,6804,1803,6323,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Accrued markup","values":[563337,41885,108129,161206,15158,16118,23817,53511,26041,35582,46592,82698,78515,91087,105963,134898,null,null],"is_heading":false,"key":"acc_mkp"},{"label":"Unclaimed Dividend","values":[513157,335964,203955,120573,87245,77496,68987,60064,52869,39147,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Taxation","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27372,152356,276666],"is_heading":false,"key":null},{"label":"Total Current liabilities ","values":[65521321,106944628,84231141,11260114,43893314,37568924,34638027,31870472,29527094,28688923,27668115,24640335,21850764,18871892,16798316,14802251,11096488,9809618],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[109437906,109198796,87324387,14910294,48258414,43047486,41520903,39917656,31872213,32225470,32422407,31239931,27037108,25311752,23272236,22064340,11387776,10029512],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[120899664,128358487,105077103,85990188,60428633,54731672,52349025,51836802,44202748,43397270,41532485,40587826,35440141,33041718,30477233,29613134,18521319,16799979],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"PNSC","created":"2026-05-20T09:56:09.923Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales ","values":[14820657,6924379,9181834,12006027,10412448,2598011,1953042,3287614,4560756,7570799,5806588,8896385,8727685,5962892,2777932,3084361,2068622,3491783],"is_heading":false,"key":"sales"},{"label":"Cost of Sales ","values":[-12845165,-6395972,-6918339,-8421593,-8647010,-2151442,-1752593,-2823489,-3211781,-4635561,-4635218,-7350551,-7051185,-4228202,-1845685,-1945834,-965900,-1932155],"is_heading":false,"key":"cos"},{"label":"GROSS PROFIT","values":[1975492,528407,2263495,3584434,1765438,446569,200449,464125,1348975,2935238,1171370,1545834,1676500,1734690,932247,1138527,1102722,1559628],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-755500,-452250,-423922,-441415,-480121,-185910,-165663,-290806,-344481,-431586,-397534,-529187,-390493,-278430,-116749,-126118,-562693,-490801],"is_heading":false,"key":"adex"},{"label":"Impairment loss on financial assets","values":[1468867,1321595,-259521,-706399,-585498,280348,-302617,-37264,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other operating expenses","values":[-4602967,-464547,-845745,-346711,-203687,-232803,-243109,-254611,-641627,-1174959,-1141263,-1311099,-296226,-201157,-492924,-166967,-216283,-146228],"is_heading":false,"key":"other_op_exp"},{"label":"Other income","values":[6559993,8629808,7683076,5421551,1465365,1042376,887965,1123655,1361101,1860251,958414,1914465,576611,530695,505073,317110,834377,824149],"is_heading":false,"key":"other_income"},{"label":"Profit From Operations ","values":[4645885,9563013,8417383,7511460,1961497,1350580,377025,1005099,1723968,3188944,590987,1620013,1566392,1785798,827647,1162552,1158123,1746748],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-1092202,-419732,-1003486,-1402093,-525573,-551417,-1129661,-445490,-247210,-328107,-555028,-667235,-546681,-711933,-1069279,-261994,-19161,-48446],"is_heading":false,"key":"fin_cost"},{"label":"PROFIT BEFORE TAXATION","values":[3553683,9143281,7413897,6109367,1435924,799163,-752636,559609,1476758,2860837,35959,952778,1019711,1073865,-241632,900558,1138962,1698302],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-1746694,-2464364,-2429490,-1275289,-565922,-104345,-88206,-205585,-173119,-585426,-152706,-60005,-216435,-414308,77085,-288157,-427429,-641539],"is_heading":false,"key":"tax"},{"label":"PROFIT AFTER TAXATION","values":[1806989,6678917,4984407,4834078,870002,694818,-840842,354024,1303639,2275411,-116747,892773,803276,659557,-164547,612401,711533,1056763],"is_heading":false,"key":"pat"},{"label":"EPS ","values":[9.119999999999997,33.72,25.16,36.6,6.59,5.26,-6.37,2.68,9.87,17.23,-0.88,6.76,6.08,4.99,-1.25,4.64,5.39,8],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"PNSC","created":"2026-05-20T09:56:09.95Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.13329314618103638,0.07631110313285856,0.24651883272993172,0.29855288514676837,0.16955071468304092,0.1718888026263168,0.10263424954506867,0.14117381176743984,0.29577881386331567,0.3877051814478234,0.20173120600256123,0.17375979119608695,0.1920898840872465,0.290914207401375,0.33559028802720875,0.36912897031184094,0.5330708075230758,0.44665662213258955],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.3134736199616522,1.3810643524856163,0.9167431038287123,0.625640771922302,0.18838000439473984,0.519851532576267,0.1930450036404747,0.30572293462675365,0.3780004893925481,0.4212163075522148,0.1017787037757802,0.18209789706717952,0.17947393839259781,0.29948521623400187,0.2979363785722617,0.3769182660525146,0.5598524041608375,0.5002452901569199],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.2397790462325658,1.3204477975570084,0.8074527376556797,0.5088583425641139,0.13790455424123127,0.3076057029781629,-0.3853660085138978,0.17021736736733692,0.32379675650265,0.3778778171233974,0.006192793427052169,0.10709720858528492,0.11683636611541319,0.18009130468906698,-0.08698269072101117,0.2919755502031053,0.5505897162458874,0.48637100300906444],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.1219236772027043,0.9645510449384703,0.5428552727047777,0.4026376085944168,0.08355403071400692,0.2674422856562193,-0.4305293997773729,0.1076841746020062,0.28583835662333174,0.30055097222895494,-0.02010595551122277,0.10035233412223055,0.0920376938443585,0.11061025421892598,-0.059233631348787515,0.1985503642407617,0.3439647262767195,0.30264280454999637],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[3.6303447336978807,1.2920969073279396,1.5414222795209138,1.121527414328027,1.6843237141983582,1.500214444645936,-1.0560426334555124,3.173951483515242,1.0440781535379042,0.8175450501030364,-8.209324436602225,2.144402888528215,0.7178242596567058,0.8046234063166641,-3.0694755905607516,0.5178143079452843,1.1726469468035916,0.7798806354878057],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.08389353578166829,0.44658055327626844,0.4037896164254737,0.10051455321722283,0.11862468453133562,0.07869252639495726,0.0212876202684908,0.05033969687969697,0.11747128952481437,0.21681185520031585,0.04262631479107958,0.10158419277364697,0.1152659168996489,0.12602822363520907,0.0605053016989576,0.07849309187034965,0.15597971186145515,0.2498795126603619],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.15765373863241572,0.34859210412109465,0.2807687004061801,0.06802037696639249,0.07148614170377707,0.05946653023154544,-0.0776535395519186,0.02970212798802867,0.10572444747936728,0.20367451977299988,-0.012815148234735202,0.0955052447636607,0.09559357912791727,0.08532469612414854,-0.022837899863108895,0.08112567384935924,0.09974468507444337,0.15608421103005155],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.014498936084942715,0.05722278252429289,0.05217436196339854,0.06603082809961978,0.015109407707803483,0.012977465023411268,-0.016141197401063005,0.007372462698961001,0.02976344137280885,0.05358336427557103,-0.002843316070734316,0.023485384003494397,0.023459526704729203,0.020767251020880367,-0.005476651523862386,0.025445433024864746,0.040289176235822365,0.06290263815210721],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[33,33,35,15,5,3,2.25,2,1.5,2,2,1.5,1.5,1,0.5,1,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.07168614502324369,0.08730620667760199,0.11550773901851424,0.11318192107447371,0.10360547036883548,0.04126547455295736,0.02977766013763896,0.031323414252153486,0.0183060776177691,0.015885623510722795,0.021344717182497332,0.01411764705882353,0.02109111361079865,0.021739130434782608,0.03244646333549643,0.041666666666666664,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[0.2763636363636363,1.0218181818181817,0.7188571428571429,2.44,1.318,1.7533333333333332,-2.8311111111111114,1.34,6.579999999999999,8.615,-0.44,4.506666666666667,4.053333333333334,4.99,-2.5,4.64,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[-2.61842105263158,0.021352313167259718,-0.3910969793322734,0.5901639344262295,0.2412746585735963,0.4296577946768061,1.3532182103610675,0.25373134328358216,0.8480243161094225,0.8839233894370284,3.272727272727273,0.7781065088757396,0.7532894736842105,0.7995991983967936,1.4,0.7844827586206896,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[198134.7587719299,198069.89916963226,198108.38632750398,132078.6338797814,132018.5128983308,132094.67680608365,132000.31397174255,132098.50746268657,132080.9523809524,132060.99825885083,132667.04545454544,132067.01183431954,132117.76315789475,132175.751503006,131637.6,131982.97413793104,132009.83302411874,132095.375],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[3.61842105263158,0.9786476868327403,1.3910969793322734,0.4098360655737705,0.7587253414264037,0.5703422053231939,-0.3532182103610675,0.7462686567164178,0.15197568389057753,0.11607661056297155,-2.272727272727273,0.22189349112426035,0.24671052631578946,0.2004008016032064,-0.4,0.21551724137931036,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[74.80089355275541,34.95926957619027,46.34752808909866,90.9005994938435,78.87112020432137,19.667794818211387,14.795737534518969,24.887593835446186,34.53000540793885,57.32804612880926,43.76812629018305,67.36265836892468,66.05989074738943,45.113358026675485,21.102876381824036,23.369385484347674,15.67021147297455,26.433802091859764],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[460.34,377.98,303.01,132.53,48.26,72.7,75.56,63.85,81.94,125.9,93.7,106.25,71.12,46,15.41,24,39.89,46.16],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[9.119999999999997,33.72,25.16,36.6,6.59,5.26,-6.37,2.68,9.87,17.23,-0.88,6.76,6.08,4.99,-1.25,4.64,5.39,8],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[57.8482951252055,96.73196725157686,89.61112817633071,538.0740541629656,92.18569981448319,88.45311773730675,82.0310321558628,90.22922536325221,93.35589104805854,84.5957561073582,68.66873358630201,70.78145306813714,63.602598160532615,58.48248193863457,54.733579159753745,57.19521058914012,54.037966995206126,51.25438343318228],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[50.475877192982466,11.209371293001187,12.043322734499204,3.62103825136612,7.323216995447647,13.8212927756654,-11.861852433281005,23.82462686567164,8.30192502532928,7.30702263493906,-106.47727272727273,15.717455621301776,11.697368421052632,9.218436873747494,-12.328,5.172413793103448,7.40074211502783,5.77],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[7.957710750224372,3.907498324901879,3.3813880727375447,0.24630438686765013,0.5235085278640791,0.821904324683147,0.9211148270868086,0.7076421164312054,0.8777164363180705,1.488254326141653,1.3645220336303276,1.5010994461744007,1.1181933137462956,0.7865603249921509,0.28154562951240647,0.41961555439323756,0.7381846915806208,0.9006058976433973],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[6.154204557400539,10.812010793767586,6.5377812473082155,1.4579661821589633,0.6118842977629703,3.6963981306477462,5.106876208348242,2.5655352792306325,2.3730086060502336,2.1961327570299147,2.140827308410879,1.5772833580602066,1.0765988135215094,1.0196536461063317,0.7302322072678525,1.0269846426246294,2.545594235840137,1.746248982253479],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[57.8482951252055,96.73196725157686,89.61112817633071,538.1634554510706,92.18569981448319,88.45311773730675,82.0310321558628,90.22922536325221,93.35589104805854,84.5957561073582,68.66873358630201,70.78145306813714,63.602598160532615,58.48248193863457,54.733579159753745,57.19521058914012,54.037966995206126,51.25438343318228],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[55378343,21413859,20845962,74730074,16535319,17162748,17710998,19966330,14675654,14708347,13864370,15947491,13589377,14169826,13678917,14810883,7424831,6990361],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[10.54809079026097,6.69940277220546,5.918931108907505,1.2099690992100167,4.965287231067904,4.684252030907416,4.834543330782568,4.349036583661279,3.584819961177678,3.8845369591292362,4.558960417243409,4.34192147002079,4.217541571001804,4.274497197012251,4.230013281060353,3.9228960281602596,2.5963702749110786,2.481361920824664],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.09480388630360462,0.14926703677957812,0.16894942373887106,0.8264673871860823,0.201398217960681,0.21348125451018563,0.20684476931518783,0.2299359825476888,0.2789540369752577,0.2574309397803134,0.21934825233789887,0.23031277900915412,0.23710495395602404,0.23394564410966767,0.23640587713458108,0.2549137149752539,0.3851530768408017,0.4030044918508529],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[3.7187959299088327,0.056613543506521063,0.10998784636671932,0.03970868161554259,0.29146714615406677,0.40089553521315047,0.5550502663342729,0.6154740448686509,0.14145258093018673,0.26353774682683184,0.4546091701959083,0.6149015366561135,0.5437157036036869,0.759807481688794,0.8159434348133663,0.9195765575269375,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.35255630652538456,0.008450535880810125,0.018582383261936713,0.032817930343401504,0.058700963829514397,0.08558368178483566,0.11480924429824624,0.14151962923947353,0.039458768491044946,0.06784276983321762,0.09971772697925492,0.14161968172426875,0.1289176868681194,0.17775365070302943,0.19289382339925676,0.23441267648334688,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.9051961136963954,0.8507329632204219,0.8310505762611289,0.17339529482131147,0.798601782039319,0.7865187454898144,0.7931552306848122,0.7700640174523112,0.7210459630247422,0.7425690602196866,0.7806517476621011,0.7696872209908459,0.762895046043976,0.7660543558903323,0.763594122865419,0.7450862850247462,0.6148469231591983,0.596995508149147],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.016511545825812858,0.061162917950120986,0.05707920972866377,0.3242107767962188,0.018027985751873237,0.01614073351461221,-0.020251052825127625,0.008868857429905203,0.04090205471455653,0.07060908653931192,-0.003600812240744495,0.028577944042193947,0.029710130240260903,0.026057342850072173,-0.007070528160680392,0.027755237636838445,0.062482173867838636,0.10536534579150013],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[4.2536865891108055,22.783616688744246,8.388141937206896,5.357319378957031,3.7321114288595494,2.449289738981569,0.33375056764817057,2.25616512155155,6.973698474980786,9.719219644810991,1.0647877224212112,2.4279496729038494,2.8652760933707224,2.5083792997374754,0.7740234307416493,4.437322992129591,60.441678409268825,36.05556702307724],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[38.154905514090004,30.444787548639997,36.188513433995254,63.47702693254019,40.979426909363426,7.776096848383318,18.69836461546878,21.807430343705512,19.983312903342103,20.507803482535685,15.034871645524083,21.264742504533626,13.94612621315712,13.459329565147517,13.218313004794982,15.90338461237,9.908057377521493,16.788475750948887],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[0.9806123261770012,0.6792953171991023,0.6060632610924741,4.066034322565473,0.383106046629334,0.3010241656109182,0.2798386293768984,0.29234129321962976,0.3526722270738868,0.3506641918903683,0.31162133741311976,0.4617649881789351,0.337886766796804,0.27118780671275566,0.22977547273190957,0.2235678884245376,0.2547537563236224,0.8226967655621249],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Working Capital","values":[-59215167,-104464428,-82319587,128932,-40730833,-34484255,-31673787,-29403391,-27749951,-26893762,-25948297,-22240101,-18435401,-16670366,-15402747,-13259766,-10711534,-9063866],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[51,34,129,121,62,203,168,43,33,22,32,52,58,29,30,28,50,39],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Payables Days","values":[2369,5367,2339,1052,1662,5858,6547,3745,3152,2117,1937,1073,980,1426,2880,2292,3843,1782],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[-2318,-5333,-2210,-931,-1600,-5655,-6379,-3702,-3119,-2095,-1905,-1021,-922,-1397,-2850,-2264,-3793,-1743],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.12258642009129157,0.05394562651708414,0.0873818723380678,0.13962089488628632,0.17230983861574364,0.04746814604896412,0.037308087399908596,0.0634223924539172,0.10317811010301893,0.1744533469501653,0.1398083452025565,0.21918850741106458,0.24626552699099025,0.18046555569537878,0.09114777578397619,0.10415516979729332,0.1116886977649918,0.20784448599608368],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.926727529500234,1.82356475545647,0.4720570659549729,0.630613490055963,4.561551351386872,1.2328650633003297,1.0122451560472185,1.6687646265637306,2.291798029581404,3.8137989539102928,2.8365375080175608,4.751100072924308,5.492037422462602,3.8939987709813146,1.8926807399350083,2.1685552004606587,1.600154397863802,3.038560440392392],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"}],"sector_stats":[{"key":"eps","min":-1.17,"max":9.119999999999997,"median":2.171111111111111},{"key":"pb_ratio","min":0,"max":7.957710750224372,"median":2.1512731144771085},{"key":"cash_ps","min":0,"max":38.154905514090004,"median":5.438301674353942},{"key":"wc_rs","min":-244710555,"max":1198370,"median":-34449489.65488889},{"key":"rec_days","min":19,"max":371,"median":138},{"key":"wc_days","min":-154043,"max":371,"median":-18280.444444444445},{"key":"roce","min":0.007160379868893786,"max":0.15836725951899663,"median":0.08119063877033506},{"key":"ps_ratio","min":0,"max":324.57320000000004,"median":66.10440076397259},{"key":"div_yield","min":0,"max":0.07168614502324369,"median":0.007965127224804854},{"key":"mp_ps","min":4.04,"max":460.34,"median":72.57444444444444},{"key":"pe_ratio","min":-25.333333333333336,"max":50.475877192982466,"median":6.57616294465892},{"key":"na_ps","min":0,"max":57.8482951252055,"median":23.824462570412983},{"key":"fat","min":0,"max":2.926727529500234,"median":1.277865445119282},{"key":"qu_ratio","min":0.5792816946373321,"max":1.5248958321625634,"median":1.0520887633999478},{"key":"pbtm","min":-2.106763391314365,"max":11.2994,"median":1.635897165867229},{"key":"div_cover","min":0,"max":0.2763636363636363,"median":0.0307070707070707},{"key":"payout","min":0,"max":3.61842105263158,"median":0.4020467836257311},{"key":"s_ps","min":0,"max":74.80089355275541,"median":14.328757846140599},{"key":"ltde","min":-0.42794337095221024,"max":3.7187959299088327,"median":0.5759393893251299},{"key":"ltsa","min":0,"max":1.732885277496795,"median":0.36328401488058004},{"key":"solr","min":-0.133081195189362,"max":0.48954355582932213,"median":0.14795598603036414},{"key":"cur_ratio","min":0.1198621834182886,"max":4.65071504234303,"median":1.9238660010954076},{"key":"cap_emp","min":-287550616,"max":55378343,"median":-22006160.880333338},{"key":"eq_mul","min":-0.24695424244724803,"max":10.54809079026097,"median":2.4937793950740548},{"key":"lta","min":0.15622072045828073,"max":5.049333123137255,"median":0.9368550829590853},{"key":"ooi","min":-2.7119519828911733,"max":3.6303447336978807,"median":0.17500044062245448},{"key":"roa","min":-0.683497253071078,"max":0.08253307120926169,"median":-0.04539506798600643},{"key":"dps","min":0,"max":33,"median":3.6666666666666665},{"key":"retention","min":-2.61842105263158,"max":1,"median":0.5979532163742688},{"key":"shares","min":0,"max":1777437.1900826443,"median":296895.48911648546},{"key":"eta","min":-4.049333148077463,"max":0.8437792785743511,"median":0.06314491423789301},{"key":"pay_days","min":0,"max":154305,"median":20669},{"key":"opm","min":-0.18196929286069113,"max":11.3214,"median":2.0063785211178624},{"key":"roe","min":-0.14353367267595804,"max":0.16594616011166616,"median":0.06144016993283438},{"key":"bkv","min":0,"max":57.8482951252055,"median":23.824462570102252},{"key":"intc","min":-0.6126582526725177,"max":514.6090909090909,"median":87.47131662804749},{"key":"tat","min":0.0025415847746872388,"max":1.378700695187117,"median":0.3498603167928715},{"key":"gpm","min":0.05183298863812799,"max":0.7472729716238529,"median":0.31977981851848375},{"key":"npm","min":-12.8121,"max":0.7554521781882458,"median":-2.4400951985365515}]}}

[{"id":228508,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279312-1.gif","actual_pdf_id":"279312","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279312.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228202,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279014-1.gif","actual_pdf_id":"279014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279014.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228197,"title":"Meeting Other Than Financials","details":"datetime=2026-06-30, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-30","book_closure_date_from":"2026-06-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:17","heldDate":"2026-06-30","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279012-1.gif","actual_pdf_id":"279012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279012.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":225492,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276306-1.gif","actual_pdf_id":"276306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276306.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224967,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=4285962|unconsolidatedPat=-3360488|unconsolidatedQuarterEps=-16.96|unconsolidatedCumulativeEps=-5.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4285962","unconsolidatedPat":"-3360488","unconsolidatedQuarterEps":"-16.96","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:40:24","heldDate":"2026-04-29","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275775-1.gif","actual_pdf_id":"275775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275775.pdf","name":"Pakistan National Shipping Corporation","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224568,"title":"Board Meeting","details":"datetime=2026-04-29, 12:00 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:31","heldDate":"2026-04-29","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275355-1.gif","actual_pdf_id":"275355","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275355.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":"Third Quarterly Accounts for the nine months ended on March 31, 2026","revisedHeldDate":"2026-04-29","revisedHeldTime":"12:00"},{"id":223768,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:44","heldDate":"2026-04-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274544-1.gif","actual_pdf_id":"274544","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274544.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222241,"title":"Material Information - Approved the Release of Billion Payment on Account of CSR","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272998-1.gif","actual_pdf_id":"272998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272998.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222055,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272812-1.gif","actual_pdf_id":"272812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272812.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222036,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:15","heldDate":"2026-02-23","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272792-1.gif","actual_pdf_id":"272792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272792.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221915,"title":"Meeting Other Than Financials","details":"datetime=2026-03-19, 10:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-19","book_closure_date_from":"2026-03-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:27:19","heldDate":"2026-03-19","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272673-1.gif","actual_pdf_id":"272673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272673.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":220886,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271624-1.gif","actual_pdf_id":"271624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271624.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220246,"title":"Material Information - National Logistics Corporation Acquire Shareholding in PNSC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270959-1.gif","actual_pdf_id":"270959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270959.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220145,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=4479812|dividend=5|unconsolidatedPat=1095437|unconsolidatedQuarterEps=5.53|exDate=2026-03-06|unconsolidatedCumulativeEps=11.10|bookClosureDates=2026-03-09 - 2026-03-11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-23","period":null,"dividend":"5","exDate":"2026-03-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-11","book_closure_date_from":"2026-03-09","unconsolidatedSales":"4479812","unconsolidatedPat":"1095437","unconsolidatedQuarterEps":"5.53","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:14","heldDate":"2026-02-23","heldTime":"10:00","location":"Karachi","address":"CDC Share Registrar Services Limited, CDC House, 99-B, Block -B, SMCHS, Main Shahrah-e-Faisal Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270859-1.gif","actual_pdf_id":"270859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270859.pdf","name":"Pakistan National Shipping Corporation","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219559,"title":"Board Meeting","details":"datetime=2026-02-23, 10:00 AM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:05","heldDate":"2026-02-23","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270255-1.gif","actual_pdf_id":"270255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270255.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219516,"title":"Material Information - Successfully Inducted Aframax Tanker into the PNSC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270207-1.gif","actual_pdf_id":"270207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270207.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219305,"title":"Material Information - MR-II Tanker Vessel Successfully Inducted","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269980-1.gif","actual_pdf_id":"269980","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269980.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218590,"title":"Meeting Other Than Financials - Postponed","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269296-1.gif","actual_pdf_id":"269296","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269296.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218585,"title":"Meeting Other Than Financials","details":"datetime=2026-01-28, 05:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"REVOKE","symbol":"PNSC","date":"2026-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-28","book_closure_date_from":"2026-01-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:36","heldDate":"2026-01-28","heldTime":"05:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269264-1.gif","actual_pdf_id":"269264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269264.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":218001,"title":"DISCLOSURE OF MATERIAL INFORMATION","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2026-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268725-1.gif","actual_pdf_id":"268725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268725.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217252,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267950-1.gif","actual_pdf_id":"267950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267950.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217232,"title":"Meeting in Progress","details":"datetime=2025-12-29, 02:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:07","heldDate":"2025-12-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267930-1.gif","actual_pdf_id":"267930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267930.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":"Miscellaneous agendas","revisedHeldDate":null,"revisedHeldTime":null},{"id":216980,"title":"Meeting Other Than Financials","details":"datetime=2025-12-29, 02:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-29","book_closure_date_from":"2025-12-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:34","heldDate":"2025-12-29","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267628-1.gif","actual_pdf_id":"267628","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267628.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":215732,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266293-1.gif","actual_pdf_id":"266293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266293.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215460,"title":"Corporate Briefing Session - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266031-1.gif","actual_pdf_id":"266031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266031.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215334,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265901-1.gif","actual_pdf_id":"265901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265901.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215179,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:22","heldDate":"2025-10-29","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265752-1.gif","actual_pdf_id":"265752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265752.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214578,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:48","heldDate":"2025-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265133-1.gif","actual_pdf_id":"265133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265133.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214043,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264582-1.gif","actual_pdf_id":"264582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264582.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213593,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=3180687|dividend=5|unconsolidatedPat=1104255|unconsolidatedQuarterEps=5.57|exDate=2025-11-03|bookClosureDates=2025-11-04 - 2025-11-06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-29","period":null,"dividend":"5","exDate":"2025-11-03","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-06","book_closure_date_from":"2025-11-04","unconsolidatedSales":"3180687","unconsolidatedPat":"1104255","unconsolidatedQuarterEps":"5.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:42","heldDate":"2025-10-29","heldTime":"02:30","location":"Karachi","address":"Share Registrar","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264127-1.gif","actual_pdf_id":"264127","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264127.pdf","name":"Pakistan National Shipping Corporation","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213179,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263668-1.gif","actual_pdf_id":"263668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263668.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212530,"title":"Board Meeting","details":"datetime=2025-10-29, 02:30 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:22","heldDate":"2025-10-29","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262989-1.gif","actual_pdf_id":"262989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262989.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212461,"title":"Material Information -  Signed a Memorandum of Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262912-1.gif","actual_pdf_id":"262912","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262912.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212098,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262531-1.gif","actual_pdf_id":"262531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262531.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211659,"title":"Material Information - Signed Memorandum of Agreement for Purchase of Two Aframax Tankers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"262070","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262070-1.gif","pdf_id":null,"name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211217,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:17:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261595-1.gif","actual_pdf_id":"261595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261595.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211066,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:00 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:27","heldDate":"2025-10-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261423-1.gif","actual_pdf_id":"261423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261423.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210029,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=6924379|dividend=23|unconsolidatedPat=6678917|unconsolidatedQuarterEps=33.72|exDate=2025-10-21|bookClosureDates=2025-10-22 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-26","period":null,"dividend":"23","exDate":"2025-10-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-22","unconsolidatedSales":"6924379","unconsolidatedPat":"6678917","unconsolidatedQuarterEps":"33.72","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:42","heldDate":"2025-09-26","heldTime":"03:00","location":"Karachi","address":"Share Registrars office, i.e., M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S., Main Shahra-e-Faisal, Karachi ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260186-1.gif","actual_pdf_id":"260186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260186.pdf","name":"Pakistan National Shipping Corporation","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209509,"title":"Board Meeting","details":"datetime=2025-09-26, 03:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-26","book_closure_date_from":"2025-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:06:27","heldDate":"2025-09-26","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259631-1.gif","actual_pdf_id":"259631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259631.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209247,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259331-1.gif","actual_pdf_id":"259331","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259331.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208974,"title":"Meeting Other Than Financials","details":"datetime=2025-09-15, 04:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-15","book_closure_date_from":"2025-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:30","heldDate":"2025-09-15","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259030-1.gif","actual_pdf_id":"259030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259030.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":208903,"title":"Enquiry on News Published in Print \/ Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258951-1.gif","actual_pdf_id":"258951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258951.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207319,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"257355","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257355-1.gif","pdf_id":null,"name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207072,"title":"Material Information - Received Letters of Intent","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257109-1.gif","actual_pdf_id":"257109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257109.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206964,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256989-1.gif","actual_pdf_id":"256989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256989.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206923,"title":"Meeting Other Than Financials","details":"datetime=2025-07-26, 02:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-26","book_closure_date_from":"2025-07-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:00","heldDate":"2025-07-26","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256957-1.gif","actual_pdf_id":"256957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256957.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":206837,"title":"Material Information - PNSO Signed MOU with Shangdong Xinxu Group Corporation Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256871-1.gif","actual_pdf_id":"256871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256871.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206835,"title":"Signed the Memorandum of Understanding - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PNSC","date":"2025-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256870-1.gif","actual_pdf_id":"256870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256870.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206533,"title":"Enquiry on News Published in Print\/Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PNSC","date":"2025-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256582-1.gif","actual_pdf_id":"256582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256582.pdf","name":"Pakistan National Shipping Corporation","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"PNSC","compan_name":"Pakistan National Shipping Corporation","posting_date":"2025-04-09","enclosure":"250822.pdf","attachment":"250822-1.gif|250822.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/250822.pdf","updated_at":"2025-04-09 07:33:37","created_at":"2025-04-09 07:33:37","Person-Name":"Sanilah Arsal","Person-Description":"Spouse","UIN_ID":"33505","Transaction-Date":"2025-04-08","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"325.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24946","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"10000"},{"symbol":"PNSC","compan_name":"Pakistan National Shipping Corporation","posting_date":"2024-12-12","enclosure":"244323.pdf","attachment":"244323-1.gif|244323.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/244323.pdf","updated_at":"2024-12-12 05:17:15","created_at":"2024-12-12 05:17:15","Person-Name":"Ahsan Ali Malik","Person-Description":"Non-Executive Director","UIN_ID":"31671","Transaction-Date":"2024-12-11","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"455.79","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23576","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"76500"},{"symbol":"PNSC","compan_name":"Pakistan National Shipping Corporation","posting_date":"2023-12-14","enclosure":"222536.pdf","attachment":"222536-1.gif|222536.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/222536.pdf","updated_at":"2023-12-14 07:59:11","created_at":"2023-12-14 07:59:11","Person-Name":"Capt. Sarfaraz Inayatullah Qureshi","Person-Description":"Non-Executive Director","UIN_ID":"31673","Transaction-Date":"2023-12-13","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"236.31","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20469"},{"symbol":"PNSC","compan_name":"Pakistan National Shipping Corporation","posting_date":"2023-11-13","enclosure":"220901.pdf","attachment":"220901-1.gif|220901.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220901.pdf","updated_at":"2023-11-13 10:18:48","created_at":"2023-11-13 10:18:48","Person-Name":"Ahsan Ali Malik","Person-Description":"Non-Executive Director","UIN_ID":"31671","Transaction-Date":"2023-11-10","Transaction-Nature":"111","No-Of-Shares":"10000","Rate":"163.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20153"},{"symbol":"PNSC","compan_name":"Pakistan National Shipping Corporation","posting_date":"2023-11-13","enclosure":"220901.pdf","attachment":"220901-1.gif|220901.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/220901.pdf","updated_at":"2023-11-13 10:18:48","created_at":"2023-11-13 10:18:48","Person-Name":"Sanilah Arsal","Person-Description":"Spouse","UIN_ID":"33505","Transaction-Date":"2023-11-10","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"163.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20158"},{"symbol":"PNSC","compan_name":"Pakistan National Shipping Corporation","posting_date":"2023-03-03","enclosure":"203693.pdf","attachment":"203693-1.gif|203693.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/203693.pdf","updated_at":"2023-03-03 06:45:58","created_at":"2023-03-03 06:45:58","Person-Name":"Ahsan Ali Malik","Person-Description":"Non-Executive Director","UIN_ID":"31671","Transaction-Date":"2023-03-01","Transaction-Nature":"110","No-Of-Shares":"20000","Rate":"107.62","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15261"}]

{"ds":"","ty":1,"h52":719,"l52":373.5,"ldcp":650.34,"ldcv":70680,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":362,"var":18,"hc":30,"ff":17880754,"sa":14820657,"sg3y":-0.42326,"scagr5y":0.2166,"pat":1806989,"pcagr5y":0.57241,"as":120899664,"pm":12.19236772027043,"di":7.1686145023243695,"dps":33,"eps":9.119999999999997,"eg3y":-0.63752,"pr":361.84210526315803,"p1w":627.43,"p1m":506.8,"p3m":457.24,"p6m":545.23,"p1y":389.57,"pytd":498.99,"pfy":649.37,"p5y":50.29333333333333,"vw":145840,"vm":680235,"v3m":1451393,"v6m":4763064,"vy":12592586,"vytd":5324280,"vfy":70680,"vaw":72920,"va10d":65598.2,"vam":35801.84,"va3m":25024.02,"va6m":40025.75,"vay":50572.63,"vaytd":44002.31,"v30a":28865.97,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":93.3737,"std":55.0505,"pp":{"pp":658.9,"r1":668.43,"r2":686.53,"r3":696.06,"s1":640.8,"s2":631.27,"s3":613.17},"bt":{"1m":1.0776,"1y":0.766,"3m":0.9911,"6m":0.8292},"fdd":"2000-01-04 16:00:00","fid":"2018-01-01 15:12:25","etf":null,"uc":715.37,"lc":585.31,"d":"2026-07-02 15:49:08","sc":"0833","nm":"Pakistan National Shipping Corporation","st":1,"o":650,"h":659.99,"l":639.01,"c":641.15,"v":16483,"ch":-9.19,"pch":-0.0141,"sh":198095040,"li":["ALLSHR"]}

Stock Detail

PNSC Pakistan National Shipping Corporation

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume