{"status":"ok","message":"","count":274,"data":[{"date":"2026-07-02 14:45:00","open":874,"high":874,"low":874,"close":874,"volume":63,"shares":0,"value":0},{"date":"2026-07-02 14:44:00","open":874,"high":874,"low":874,"close":874,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 14:43:00","open":873.45,"high":873.45,"low":873.01,"close":873.01,"volume":188,"shares":0,"value":0},{"date":"2026-07-02 14:42:00","open":873,"high":873,"low":873,"close":873,"volume":92,"shares":0,"value":0},{"date":"2026-07-02 14:41:00","open":873,"high":873,"low":873,"close":873,"volume":1006,"shares":0,"value":0},{"date":"2026-07-02 14:40:00","open":873.5,"high":873.5,"low":873.45,"close":873.45,"volume":527,"shares":0,"value":0},{"date":"2026-07-02 14:39:00","open":873.5,"high":873.5,"low":873.5,"close":873.5,"volume":3496,"shares":0,"value":0},{"date":"2026-07-02 14:38:00","open":873.51,"high":873.51,"low":873.51,"close":873.51,"volume":4,"shares":0,"value":0},{"date":"2026-07-02 14:37:00","open":873.99,"high":873.99,"low":873.99,"close":873.99,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 14:36:00","open":874,"high":874,"low":874,"close":874,"volume":6525,"shares":0,"value":0},{"date":"2026-07-02 14:35:00","open":874,"high":874.8,"low":874,"close":874,"volume":5128,"shares":0,"value":0},{"date":"2026-07-02 14:34:00","open":874,"high":874.8,"low":874,"close":874.8,"volume":522,"shares":0,"value":0},{"date":"2026-07-02 14:32:00","open":874,"high":874.8,"low":874,"close":874.8,"volume":2006,"shares":0,"value":0},{"date":"2026-07-02 14:31:00","open":874.8,"high":874.8,"low":874.8,"close":874.8,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 14:28:00","open":874,"high":874,"low":874,"close":874,"volume":94,"shares":0,"value":0},{"date":"2026-07-02 14:27:00","open":874,"high":874,"low":874,"close":874,"volume":13848,"shares":0,"value":0},{"date":"2026-07-02 14:26:00","open":874,"high":874,"low":874,"close":874,"volume":1325,"shares":0,"value":0},{"date":"2026-07-02 14:24:00","open":874.1,"high":874.1,"low":874,"close":874,"volume":1500,"shares":0,"value":0},{"date":"2026-07-02 14:23:00","open":874.1,"high":874.1,"low":874.1,"close":874.1,"volume":94,"shares":0,"value":0},{"date":"2026-07-02 14:22:00","open":874.1,"high":874.1,"low":874.1,"close":874.1,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 14:21:00","open":874.15,"high":874.15,"low":874,"close":874,"volume":362,"shares":0,"value":0},{"date":"2026-07-02 14:20:00","open":874.5,"high":874.8,"low":874.15,"close":874.5,"volume":247,"shares":0,"value":0},{"date":"2026-07-02 14:19:00","open":874.8,"high":874.8,"low":874.8,"close":874.8,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 14:18:00","open":875.03,"high":875.03,"low":875,"close":875,"volume":7906,"shares":0,"value":0},{"date":"2026-07-02 14:17:00","open":875.03,"high":875.03,"low":875.03,"close":875.03,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 14:16:00","open":875.02,"high":875.02,"low":875.02,"close":875.02,"volume":250,"shares":0,"value":0},{"date":"2026-07-02 14:15:00","open":875.02,"high":875.02,"low":875.02,"close":875.02,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 14:14:00","open":875.02,"high":875.02,"low":875.02,"close":875.02,"volume":30,"shares":0,"value":0},{"date":"2026-07-02 14:13:00","open":875.01,"high":875.01,"low":875.01,"close":875.01,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 14:12:00","open":876,"high":876,"low":875,"close":876,"volume":711,"shares":0,"value":0},{"date":"2026-07-02 14:11:00","open":875.01,"high":876,"low":875,"close":875,"volume":11130,"shares":0,"value":0},{"date":"2026-07-02 14:10:00","open":875.02,"high":876,"low":875,"close":876,"volume":16795,"shares":0,"value":0},{"date":"2026-07-02 14:09:00","open":877,"high":877,"low":876,"close":876,"volume":343,"shares":0,"value":0},{"date":"2026-07-02 14:08:00","open":877,"high":877,"low":876.01,"close":876.01,"volume":155,"shares":0,"value":0},{"date":"2026-07-02 14:07:00","open":877,"high":877,"low":877,"close":877,"volume":55,"shares":0,"value":0},{"date":"2026-07-02 14:06:00","open":877.02,"high":878,"low":877,"close":877,"volume":536,"shares":0,"value":0},{"date":"2026-07-02 14:05:00","open":878,"high":878,"low":877.02,"close":877.02,"volume":12,"shares":0,"value":0},{"date":"2026-07-02 14:04:00","open":878.45,"high":878.45,"low":878,"close":878,"volume":263,"shares":0,"value":0},{"date":"2026-07-02 14:03:00","open":877.01,"high":877.01,"low":877.01,"close":877.01,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 14:01:00","open":878.48,"high":878.48,"low":877.01,"close":877.01,"volume":506,"shares":0,"value":0},{"date":"2026-07-02 14:00:00","open":877.99,"high":877.99,"low":877.99,"close":877.99,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 13:59:00","open":878.49,"high":878.49,"low":878.49,"close":878.49,"volume":11,"shares":0,"value":0},{"date":"2026-07-02 13:57:00","open":878.5,"high":878.5,"low":877.5,"close":877.5,"volume":781,"shares":0,"value":0},{"date":"2026-07-02 13:54:00","open":878,"high":878,"low":877.51,"close":877.51,"volume":1002,"shares":0,"value":0},{"date":"2026-07-02 13:53:00","open":878,"high":878,"low":877.5,"close":877.5,"volume":2078,"shares":0,"value":0},{"date":"2026-07-02 13:52:00","open":877.5,"high":877.5,"low":877.5,"close":877.5,"volume":250,"shares":0,"value":0},{"date":"2026-07-02 13:50:00","open":877.5,"high":877.5,"low":877.5,"close":877.5,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 13:47:00","open":877.5,"high":878,"low":877.5,"close":877.5,"volume":4500,"shares":0,"value":0},{"date":"2026-07-02 13:46:00","open":877.51,"high":878,"low":877.5,"close":877.5,"volume":1690,"shares":0,"value":0},{"date":"2026-07-02 13:45:00","open":878,"high":878,"low":878,"close":878,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 13:44:00","open":878,"high":878,"low":878,"close":878,"volume":618,"shares":0,"value":0},{"date":"2026-07-02 13:43:00","open":878.5,"high":878.5,"low":878,"close":878,"volume":404,"shares":0,"value":0},{"date":"2026-07-02 13:42:00","open":878.01,"high":878.01,"low":878.01,"close":878.01,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 13:40:00","open":878.5,"high":878.5,"low":878.01,"close":878.01,"volume":19,"shares":0,"value":0},{"date":"2026-07-02 13:39:00","open":878.01,"high":878.01,"low":878.01,"close":878.01,"volume":132,"shares":0,"value":0},{"date":"2026-07-02 13:38:00","open":878.5,"high":878.5,"low":878.5,"close":878.5,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 13:36:00","open":878.5,"high":878.5,"low":878.5,"close":878.5,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 13:35:00","open":878.5,"high":878.5,"low":878.5,"close":878.5,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 13:34:00","open":878.5,"high":878.5,"low":878.5,"close":878.5,"volume":18,"shares":0,"value":0},{"date":"2026-07-02 13:33:00","open":878.01,"high":878.01,"low":878.01,"close":878.01,"volume":49,"shares":0,"value":0},{"date":"2026-07-02 13:29:00","open":878.5,"high":878.5,"low":878.5,"close":878.5,"volume":200,"shares":0,"value":0},{"date":"2026-07-02 13:27:00","open":878.15,"high":878.15,"low":878.15,"close":878.15,"volume":11,"shares":0,"value":0},{"date":"2026-07-02 13:26:00","open":878.5,"high":878.5,"low":878,"close":878,"volume":2343,"shares":0,"value":0},{"date":"2026-07-02 13:25:00","open":878,"high":878,"low":877.78,"close":878,"volume":2000,"shares":0,"value":0},{"date":"2026-07-02 13:24:00","open":878,"high":878,"low":878,"close":878,"volume":230,"shares":0,"value":0},{"date":"2026-07-02 13:23:00","open":877.5,"high":878.1,"low":877.36,"close":877.36,"volume":1192,"shares":0,"value":0},{"date":"2026-07-02 13:22:00","open":877.45,"high":878.1,"low":877.45,"close":877.5,"volume":249,"shares":0,"value":0},{"date":"2026-07-02 13:21:00","open":877.03,"high":877.03,"low":877.03,"close":877.03,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 13:20:00","open":878.1,"high":878.1,"low":878.1,"close":878.1,"volume":85,"shares":0,"value":0},{"date":"2026-07-02 13:19:00","open":878,"high":878,"low":877.03,"close":877.03,"volume":1003,"shares":0,"value":0},{"date":"2026-07-02 13:18:00","open":877.45,"high":878.1,"low":877,"close":878.1,"volume":1112,"shares":0,"value":0},{"date":"2026-07-02 13:17:00","open":878,"high":878,"low":877.5,"close":877.5,"volume":877,"shares":0,"value":0},{"date":"2026-07-02 13:16:00","open":878,"high":878,"low":878,"close":878,"volume":18,"shares":0,"value":0},{"date":"2026-07-02 13:15:00","open":878,"high":878,"low":878,"close":878,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 13:14:00","open":877.52,"high":878,"low":877.52,"close":878,"volume":207,"shares":0,"value":0},{"date":"2026-07-02 13:13:00","open":877.52,"high":877.52,"low":877.5,"close":877.52,"volume":1108,"shares":0,"value":0},{"date":"2026-07-02 13:10:00","open":878,"high":878,"low":878,"close":878,"volume":1000,"shares":0,"value":0},{"date":"2026-07-02 13:09:00","open":877.6,"high":877.6,"low":877.6,"close":877.6,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 13:06:00","open":878,"high":878,"low":877.5,"close":877.8,"volume":132,"shares":0,"value":0},{"date":"2026-07-02 13:05:00","open":877.5,"high":877.5,"low":877.5,"close":877.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 13:04:00","open":878,"high":878,"low":878,"close":878,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 13:03:00","open":878.25,"high":878.25,"low":878,"close":878,"volume":1566,"shares":0,"value":0},{"date":"2026-07-02 13:02:00","open":878,"high":878.25,"low":878,"close":878.25,"volume":1048,"shares":0,"value":0},{"date":"2026-07-02 13:01:00","open":878,"high":878.25,"low":878,"close":878.25,"volume":552,"shares":0,"value":0},{"date":"2026-07-02 13:00:00","open":877,"high":878,"low":877,"close":878,"volume":547,"shares":0,"value":0},{"date":"2026-07-02 12:59:00","open":877,"high":877,"low":877,"close":877,"volume":2500,"shares":0,"value":0},{"date":"2026-07-02 12:58:00","open":877.4,"high":877.4,"low":877,"close":877.4,"volume":1072,"shares":0,"value":0},{"date":"2026-07-02 12:57:00","open":877.49,"high":877.49,"low":877.45,"close":877.45,"volume":23,"shares":0,"value":0},{"date":"2026-07-02 12:56:00","open":877.49,"high":877.49,"low":877.49,"close":877.49,"volume":50,"shares":0,"value":0},{"date":"2026-07-02 12:55:00","open":878,"high":878,"low":878,"close":878,"volume":122,"shares":0,"value":0},{"date":"2026-07-02 12:54:00","open":878.49,"high":878.49,"low":878,"close":878,"volume":514,"shares":0,"value":0},{"date":"2026-07-02 12:52:00","open":878.5,"high":878.5,"low":878.5,"close":878.5,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 12:51:00","open":878.5,"high":878.5,"low":878,"close":878,"volume":516,"shares":0,"value":0},{"date":"2026-07-02 12:50:00","open":878,"high":878,"low":878,"close":878,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 12:49:00","open":878,"high":878,"low":878,"close":878,"volume":100,"shares":0,"value":0},{"date":"2026-07-02 12:48:00","open":878,"high":878.5,"low":878,"close":878.5,"volume":512,"shares":0,"value":0},{"date":"2026-07-02 12:47:00","open":878,"high":878,"low":878,"close":878,"volume":4000,"shares":0,"value":0},{"date":"2026-07-02 12:46:00","open":878,"high":878,"low":878,"close":878,"volume":2000,"shares":0,"value":0},{"date":"2026-07-02 12:45:00","open":878,"high":878.5,"low":878,"close":878.5,"volume":1005,"shares":0,"value":0},{"date":"2026-07-02 12:44:00","open":878,"high":878,"low":878,"close":878,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 12:43:00","open":879,"high":879,"low":879,"close":879,"volume":14,"shares":0,"value":0},{"date":"2026-07-02 12:42:00","open":878,"high":878,"low":877.49,"close":878,"volume":531,"shares":0,"value":0},{"date":"2026-07-02 12:41:00","open":878,"high":878,"low":878,"close":878,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 12:40:00","open":878,"high":879,"low":878,"close":878,"volume":460,"shares":0,"value":0},{"date":"2026-07-02 12:39:00","open":878,"high":878,"low":878,"close":878,"volume":952,"shares":0,"value":0},{"date":"2026-07-02 12:38:00","open":878,"high":879,"low":878,"close":879,"volume":256,"shares":0,"value":0},{"date":"2026-07-02 12:37:00","open":878,"high":879,"low":878,"close":879,"volume":1524,"shares":0,"value":0},{"date":"2026-07-02 12:36:00","open":878,"high":878.02,"low":878,"close":878,"volume":6609,"shares":0,"value":0},{"date":"2026-07-02 12:35:00","open":878,"high":878.02,"low":878,"close":878.02,"volume":2449,"shares":0,"value":0},{"date":"2026-07-02 12:34:00","open":878.02,"high":878.02,"low":878,"close":878,"volume":1024,"shares":0,"value":0},{"date":"2026-07-02 12:32:00","open":879,"high":879,"low":879,"close":879,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 12:31:00","open":878,"high":879,"low":878,"close":879,"volume":532,"shares":0,"value":0},{"date":"2026-07-02 12:30:00","open":877.49,"high":878,"low":877,"close":878,"volume":2387,"shares":0,"value":0},{"date":"2026-07-02 12:29:00","open":877.49,"high":877.49,"low":877.49,"close":877.49,"volume":3,"shares":0,"value":0},{"date":"2026-07-02 12:28:00","open":877.05,"high":877.05,"low":877.05,"close":877.05,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 12:27:00","open":877.05,"high":877.05,"low":877.05,"close":877.05,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 12:26:00","open":877.05,"high":877.05,"low":877.05,"close":877.05,"volume":127,"shares":0,"value":0},{"date":"2026-07-02 12:25:00","open":877,"high":877,"low":877,"close":877,"volume":482,"shares":0,"value":0},{"date":"2026-07-02 12:24:00","open":877,"high":877.05,"low":877,"close":877.05,"volume":5000,"shares":0,"value":0},{"date":"2026-07-02 12:23:00","open":878,"high":878,"low":878,"close":878,"volume":1016,"shares":0,"value":0},{"date":"2026-07-02 12:22:00","open":878,"high":879,"low":878,"close":879,"volume":16,"shares":0,"value":0},{"date":"2026-07-02 12:21:00","open":878,"high":879,"low":878,"close":879,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 12:19:00","open":878,"high":878,"low":878,"close":878,"volume":43,"shares":0,"value":0},{"date":"2026-07-02 12:18:00","open":879,"high":879,"low":878,"close":878,"volume":3051,"shares":0,"value":0},{"date":"2026-07-02 12:17:00","open":878.99,"high":878.99,"low":878.99,"close":878.99,"volume":8,"shares":0,"value":0},{"date":"2026-07-02 12:16:00","open":878,"high":878,"low":878,"close":878,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 12:15:00","open":879,"high":879,"low":878.26,"close":878.26,"volume":61,"shares":0,"value":0},{"date":"2026-07-02 12:14:00","open":878.25,"high":878.25,"low":878.25,"close":878.25,"volume":27,"shares":0,"value":0},{"date":"2026-07-02 12:12:00","open":879,"high":879.5,"low":879,"close":879.5,"volume":86,"shares":0,"value":0},{"date":"2026-07-02 12:11:00","open":879,"high":879,"low":879,"close":879,"volume":15,"shares":0,"value":0},{"date":"2026-07-02 12:10:00","open":878.25,"high":878.25,"low":878.25,"close":878.25,"volume":2,"shares":0,"value":0},{"date":"2026-07-02 12:09:00","open":879,"high":879,"low":878.25,"close":879,"volume":222,"shares":0,"value":0},{"date":"2026-07-02 12:08:00","open":878.25,"high":879,"low":878.25,"close":879,"volume":538,"shares":0,"value":0},{"date":"2026-07-02 12:05:00","open":878.26,"high":878.26,"low":878.26,"close":878.26,"volume":20,"shares":0,"value":0},{"date":"2026-07-02 12:03:00","open":878.26,"high":878.26,"low":878.26,"close":878.26,"volume":28,"shares":0,"value":0},{"date":"2026-07-02 12:00:00","open":878.95,"high":878.95,"low":878.95,"close":878.95,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 11:59:00","open":879,"high":879,"low":878.25,"close":878.25,"volume":1100,"shares":0,"value":0},{"date":"2026-07-02 11:58:00","open":879,"high":879,"low":879,"close":879,"volume":66,"shares":0,"value":0},{"date":"2026-07-02 11:57:00","open":879,"high":879,"low":879,"close":879,"volume":24,"shares":0,"value":0},{"date":"2026-07-02 11:56:00","open":879,"high":879,"low":879,"close":879,"volume":227,"shares":0,"value":0},{"date":"2026-07-02 11:55:00","open":879,"high":879.8,"low":879,"close":879.8,"volume":11,"shares":0,"value":0},{"date":"2026-07-02 11:54:00","open":879.8,"high":879.8,"low":879.02,"close":879.02,"volume":45,"shares":0,"value":0},{"date":"2026-07-02 11:53:00","open":879.99,"high":879.99,"low":879.8,"close":879.8,"volume":165,"shares":0,"value":0},{"date":"2026-07-02 11:52:00","open":879.8,"high":879.8,"low":879.8,"close":879.8,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 11:50:00","open":879.8,"high":879.8,"low":879,"close":879,"volume":32,"shares":0,"value":0},{"date":"2026-07-02 11:49:00","open":880,"high":880,"low":880,"close":880,"volume":3794,"shares":0,"value":0},{"date":"2026-07-02 11:47:00","open":881.45,"high":881.45,"low":881.45,"close":881.45,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 11:46:00","open":881,"high":881,"low":881,"close":881,"volume":110,"shares":0,"value":0},{"date":"2026-07-02 11:44:00","open":880.98,"high":880.98,"low":880.98,"close":880.98,"volume":8,"shares":0,"value":0},{"date":"2026-07-02 11:43:00","open":880.97,"high":880.97,"low":880.97,"close":880.97,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 11:42:00","open":880.75,"high":880.75,"low":880.75,"close":880.75,"volume":310,"shares":0,"value":0},{"date":"2026-07-02 11:41:00","open":880.76,"high":880.98,"low":880.76,"close":880.98,"volume":465,"shares":0,"value":0},{"date":"2026-07-02 11:40:00","open":880.5,"high":880.98,"low":880.5,"close":880.98,"volume":55,"shares":0,"value":0},{"date":"2026-07-02 11:39:00","open":881,"high":881,"low":880.5,"close":880.5,"volume":101,"shares":0,"value":0},{"date":"2026-07-02 11:38:00","open":881.45,"high":881.45,"low":881,"close":881,"volume":47,"shares":0,"value":0},{"date":"2026-07-02 11:37:00","open":880.5,"high":881.45,"low":880.5,"close":881.45,"volume":47,"shares":0,"value":0},{"date":"2026-07-02 11:36:00","open":881,"high":881,"low":881,"close":881,"volume":130,"shares":0,"value":0},{"date":"2026-07-02 11:35:00","open":881.45,"high":881.45,"low":880.21,"close":881,"volume":119,"shares":0,"value":0},{"date":"2026-07-02 11:34:00","open":881.01,"high":881.45,"low":881,"close":881.45,"volume":392,"shares":0,"value":0},{"date":"2026-07-02 11:33:00","open":880.1,"high":881.01,"low":880.1,"close":881.01,"volume":1921,"shares":0,"value":0},{"date":"2026-07-02 11:32:00","open":879.95,"high":880,"low":878.05,"close":880,"volume":4540,"shares":0,"value":0},{"date":"2026-07-02 11:31:00","open":880.97,"high":880.97,"low":880.97,"close":880.97,"volume":4,"shares":0,"value":0},{"date":"2026-07-02 11:30:00","open":879.83,"high":881,"low":878.03,"close":880.97,"volume":5448,"shares":0,"value":0},{"date":"2026-07-02 11:29:00","open":879,"high":879,"low":878.01,"close":878.01,"volume":195,"shares":0,"value":0},{"date":"2026-07-02 11:28:00","open":879.7,"high":879.7,"low":879,"close":879,"volume":5409,"shares":0,"value":0},{"date":"2026-07-02 11:27:00","open":879,"high":880,"low":879,"close":879,"volume":10505,"shares":0,"value":0},{"date":"2026-07-02 11:26:00","open":879,"high":879.74,"low":879,"close":879.74,"volume":547,"shares":0,"value":0},{"date":"2026-07-02 11:24:00","open":879,"high":879,"low":879,"close":879,"volume":1512,"shares":0,"value":0},{"date":"2026-07-02 11:23:00","open":879,"high":879.8,"low":879,"close":879.8,"volume":1437,"shares":0,"value":0},{"date":"2026-07-02 11:22:00","open":879.79,"high":879.79,"low":878.84,"close":878.84,"volume":613,"shares":0,"value":0},{"date":"2026-07-02 11:21:00","open":879.79,"high":879.79,"low":879.4,"close":879.4,"volume":102,"shares":0,"value":0},{"date":"2026-07-02 11:20:00","open":879.79,"high":879.79,"low":879.4,"close":879.79,"volume":206,"shares":0,"value":0},{"date":"2026-07-02 11:19:00","open":879.4,"high":879.4,"low":879.4,"close":879.4,"volume":92,"shares":0,"value":0},{"date":"2026-07-02 11:18:00","open":879.39,"high":879.39,"low":878.01,"close":879.39,"volume":550,"shares":0,"value":0},{"date":"2026-07-02 11:17:00","open":878.01,"high":878.01,"low":878.01,"close":878.01,"volume":51,"shares":0,"value":0},{"date":"2026-07-02 11:14:00","open":878.5,"high":879.39,"low":878.01,"close":879.39,"volume":3432,"shares":0,"value":0},{"date":"2026-07-02 11:13:00","open":879,"high":879,"low":879,"close":879,"volume":400,"shares":0,"value":0},{"date":"2026-07-02 11:12:00","open":878,"high":878.5,"low":878,"close":878.5,"volume":34,"shares":0,"value":0},{"date":"2026-07-02 11:11:00","open":878,"high":878.48,"low":878,"close":878.48,"volume":103,"shares":0,"value":0},{"date":"2026-07-02 11:10:00","open":877.45,"high":878,"low":877.45,"close":878,"volume":101,"shares":0,"value":0},{"date":"2026-07-02 11:09:00","open":877.01,"high":878.48,"low":877,"close":878.48,"volume":3156,"shares":0,"value":0},{"date":"2026-07-02 11:07:00","open":878,"high":878,"low":877.99,"close":877.99,"volume":981,"shares":0,"value":0},{"date":"2026-07-02 11:06:00","open":878.48,"high":878.48,"low":878.48,"close":878.48,"volume":10,"shares":0,"value":0},{"date":"2026-07-02 11:05:00","open":878,"high":878.48,"low":878,"close":878.48,"volume":86,"shares":0,"value":0},{"date":"2026-07-02 11:04:00","open":878.48,"high":878.48,"low":878.48,"close":878.48,"volume":6,"shares":0,"value":0},{"date":"2026-07-02 11:03:00","open":878.5,"high":878.5,"low":877,"close":878.48,"volume":2047,"shares":0,"value":0},{"date":"2026-07-02 11:02:00","open":878.51,"high":878.51,"low":878.5,"close":878.5,"volume":201,"shares":0,"value":0},{"date":"2026-07-02 11:01:00","open":879,"high":879.39,"low":879,"close":879.39,"volume":425,"shares":0,"value":0},{"date":"2026-07-02 11:00:00","open":879.4,"high":879.4,"low":879,"close":879,"volume":144,"shares":0,"value":0},{"date":"2026-07-02 10:59:00","open":879.4,"high":879.4,"low":879,"close":879.4,"volume":60,"shares":0,"value":0},{"date":"2026-07-02 10:58:00","open":878.51,"high":879.4,"low":878.51,"close":879.4,"volume":2426,"shares":0,"value":0},{"date":"2026-07-02 10:57:00","open":878.51,"high":878.51,"low":878.5,"close":878.5,"volume":25,"shares":0,"value":0},{"date":"2026-07-02 10:56:00","open":878.5,"high":878.5,"low":878.5,"close":878.5,"volume":1500,"shares":0,"value":0},{"date":"2026-07-02 10:55:00","open":878.3,"high":878.51,"low":878.3,"close":878.51,"volume":419,"shares":0,"value":0},{"date":"2026-07-02 10:54:00","open":878.3,"high":878.3,"low":878.01,"close":878.01,"volume":547,"shares":0,"value":0},{"date":"2026-07-02 10:53:00","open":877.51,"high":878,"low":877.51,"close":878,"volume":600,"shares":0,"value":0},{"date":"2026-07-02 10:52:00","open":878,"high":878.3,"low":878,"close":878.3,"volume":2351,"shares":0,"value":0},{"date":"2026-07-02 10:51:00","open":877.5,"high":877.5,"low":877.5,"close":877.5,"volume":200,"shares":0,"value":0},{"date":"2026-07-02 10:50:00","open":877.21,"high":877.25,"low":877.21,"close":877.25,"volume":1115,"shares":0,"value":0},{"date":"2026-07-02 10:49:00","open":877.2,"high":877.2,"low":877.2,"close":877.2,"volume":510,"shares":0,"value":0},{"date":"2026-07-02 10:48:00","open":876.8,"high":877,"low":876.8,"close":877,"volume":2339,"shares":0,"value":0},{"date":"2026-07-02 10:47:00","open":876.78,"high":876.8,"low":876,"close":876.8,"volume":1178,"shares":0,"value":0},{"date":"2026-07-02 10:46:00","open":875.19,"high":876.8,"low":875.19,"close":876.8,"volume":1887,"shares":0,"value":0},{"date":"2026-07-02 10:45:00","open":875.02,"high":875.19,"low":875.02,"close":875.03,"volume":760,"shares":0,"value":0},{"date":"2026-07-02 10:44:00","open":875.03,"high":875.04,"low":875.03,"close":875.04,"volume":100,"shares":0,"value":0},{"date":"2026-07-02 10:43:00","open":875,"high":875.2,"low":875,"close":875.19,"volume":331,"shares":0,"value":0},{"date":"2026-07-02 10:42:00","open":875,"high":875,"low":874.51,"close":874.51,"volume":220,"shares":0,"value":0},{"date":"2026-07-02 10:41:00","open":874.26,"high":875,"low":874.26,"close":875,"volume":380,"shares":0,"value":0},{"date":"2026-07-02 10:40:00","open":874.94,"high":874.94,"low":874.85,"close":874.85,"volume":29,"shares":0,"value":0},{"date":"2026-07-02 10:39:00","open":874.16,"high":874.94,"low":874.16,"close":874.94,"volume":946,"shares":0,"value":0},{"date":"2026-07-02 10:38:00","open":874.75,"high":874.75,"low":874.75,"close":874.75,"volume":250,"shares":0,"value":0},{"date":"2026-07-02 10:36:00","open":874.15,"high":874.99,"low":874.15,"close":874.99,"volume":1008,"shares":0,"value":0},{"date":"2026-07-02 10:35:00","open":874.99,"high":874.99,"low":874.99,"close":874.99,"volume":9,"shares":0,"value":0},{"date":"2026-07-02 10:34:00","open":874.99,"high":874.99,"low":874.99,"close":874.99,"volume":46,"shares":0,"value":0},{"date":"2026-07-02 10:33:00","open":874.26,"high":874.99,"low":874.26,"close":874.99,"volume":54,"shares":0,"value":0},{"date":"2026-07-02 10:32:00","open":875,"high":875,"low":874.99,"close":874.99,"volume":1172,"shares":0,"value":0},{"date":"2026-07-02 10:31:00","open":874.21,"high":875,"low":874.21,"close":875,"volume":2596,"shares":0,"value":0},{"date":"2026-07-02 10:30:00","open":874.95,"high":874.95,"low":874.95,"close":874.95,"volume":24,"shares":0,"value":0},{"date":"2026-07-02 10:29:00","open":874.95,"high":874.95,"low":874.95,"close":874.95,"volume":48,"shares":0,"value":0},{"date":"2026-07-02 10:28:00","open":874.95,"high":874.95,"low":874.95,"close":874.95,"volume":215,"shares":0,"value":0},{"date":"2026-07-02 10:27:00","open":874,"high":875,"low":874,"close":875,"volume":8235,"shares":0,"value":0},{"date":"2026-07-02 10:26:00","open":873,"high":873.6,"low":873,"close":873.6,"volume":2828,"shares":0,"value":0},{"date":"2026-07-02 10:25:00","open":872.5,"high":873.45,"low":872.5,"close":873.45,"volume":1562,"shares":0,"value":0},{"date":"2026-07-02 10:24:00","open":872.79,"high":873.49,"low":872.01,"close":873.49,"volume":1057,"shares":0,"value":0},{"date":"2026-07-02 10:23:00","open":872.84,"high":872.84,"low":872.8,"close":872.8,"volume":133,"shares":0,"value":0},{"date":"2026-07-02 10:22:00","open":872.89,"high":872.9,"low":872.89,"close":872.9,"volume":23,"shares":0,"value":0},{"date":"2026-07-02 10:21:00","open":872.98,"high":872.98,"low":872,"close":872,"volume":105,"shares":0,"value":0},{"date":"2026-07-02 10:20:00","open":871.99,"high":872,"low":871.98,"close":872,"volume":1392,"shares":0,"value":0},{"date":"2026-07-02 10:19:00","open":872.02,"high":872.02,"low":871.99,"close":871.99,"volume":585,"shares":0,"value":0},{"date":"2026-07-02 10:18:00","open":872.49,"high":872.49,"low":872.49,"close":872.49,"volume":226,"shares":0,"value":0},{"date":"2026-07-02 10:17:00","open":872.5,"high":872.5,"low":872.49,"close":872.49,"volume":401,"shares":0,"value":0},{"date":"2026-07-02 10:16:00","open":872.97,"high":872.97,"low":872.01,"close":872.97,"volume":491,"shares":0,"value":0},{"date":"2026-07-02 10:15:00","open":872.95,"high":872.97,"low":872.95,"close":872.97,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 10:14:00","open":872,"high":872.99,"low":871.5,"close":872.99,"volume":12896,"shares":0,"value":0},{"date":"2026-07-02 10:13:00","open":871,"high":872,"low":871,"close":872,"volume":4380,"shares":0,"value":0},{"date":"2026-07-02 10:12:00","open":870.9,"high":870.9,"low":870.25,"close":870.5,"volume":1106,"shares":0,"value":0},{"date":"2026-07-02 10:11:00","open":870.5,"high":870.9,"low":870.5,"close":870.9,"volume":443,"shares":0,"value":0},{"date":"2026-07-02 10:10:00","open":870.9,"high":870.9,"low":870.5,"close":870.5,"volume":75,"shares":0,"value":0},{"date":"2026-07-02 10:09:00","open":870.05,"high":870.9,"low":870.05,"close":870.9,"volume":2618,"shares":0,"value":0},{"date":"2026-07-02 10:08:00","open":871,"high":871,"low":871,"close":871,"volume":863,"shares":0,"value":0},{"date":"2026-07-02 10:07:00","open":871,"high":871,"low":870.51,"close":870.51,"volume":416,"shares":0,"value":0},{"date":"2026-07-02 10:06:00","open":870.5,"high":871,"low":870.5,"close":871,"volume":1015,"shares":0,"value":0},{"date":"2026-07-02 10:05:00","open":870.24,"high":870.25,"low":869.01,"close":869.01,"volume":2446,"shares":0,"value":0},{"date":"2026-07-02 10:04:00","open":870,"high":870.25,"low":870,"close":870,"volume":5576,"shares":0,"value":0},{"date":"2026-07-02 10:03:00","open":868.5,"high":870.25,"low":868,"close":870.25,"volume":5671,"shares":0,"value":0},{"date":"2026-07-02 10:02:00","open":868.32,"high":868.32,"low":868.32,"close":868.32,"volume":348,"shares":0,"value":0},{"date":"2026-07-02 10:01:00","open":868.32,"high":868.32,"low":868.32,"close":868.32,"volume":31,"shares":0,"value":0},{"date":"2026-07-02 10:00:00","open":868.99,"high":868.99,"low":868.31,"close":868.31,"volume":2521,"shares":0,"value":0},{"date":"2026-07-02 09:59:00","open":868.5,"high":868.99,"low":868.32,"close":868.99,"volume":1700,"shares":0,"value":0},{"date":"2026-07-02 09:58:00","open":868.99,"high":868.99,"low":868.99,"close":868.99,"volume":42,"shares":0,"value":0},{"date":"2026-07-02 09:57:00","open":868.51,"high":868.99,"low":868.51,"close":868.99,"volume":166,"shares":0,"value":0},{"date":"2026-07-02 09:56:00","open":869.84,"high":869.95,"low":868.99,"close":868.99,"volume":669,"shares":0,"value":0},{"date":"2026-07-02 09:55:00","open":868.99,"high":869,"low":868.99,"close":869,"volume":1281,"shares":0,"value":0},{"date":"2026-07-02 09:54:00","open":869,"high":869.89,"low":869,"close":869,"volume":258,"shares":0,"value":0},{"date":"2026-07-02 09:53:00","open":869.94,"high":869.94,"low":869.94,"close":869.94,"volume":156,"shares":0,"value":0},{"date":"2026-07-02 09:52:00","open":870,"high":870.99,"low":869.99,"close":869.99,"volume":10795,"shares":0,"value":0},{"date":"2026-07-02 09:51:00","open":869.69,"high":869.69,"low":869,"close":869,"volume":1976,"shares":0,"value":0},{"date":"2026-07-02 09:50:00","open":867.99,"high":869.69,"low":867.99,"close":869.69,"volume":1697,"shares":0,"value":0},{"date":"2026-07-02 09:49:00","open":867.99,"high":867.99,"low":867.75,"close":867.99,"volume":3655,"shares":0,"value":0},{"date":"2026-07-02 09:48:00","open":868,"high":868.15,"low":867.99,"close":867.99,"volume":3551,"shares":0,"value":0},{"date":"2026-07-02 09:47:00","open":867.75,"high":868,"low":867.75,"close":868,"volume":1347,"shares":0,"value":0},{"date":"2026-07-02 09:46:00","open":867.75,"high":867.75,"low":867.5,"close":867.5,"volume":1384,"shares":0,"value":0},{"date":"2026-07-02 09:45:00","open":867.75,"high":868,"low":867.1,"close":867.75,"volume":696,"shares":0,"value":0},{"date":"2026-07-02 09:44:00","open":867.75,"high":867.75,"low":867.05,"close":867.05,"volume":575,"shares":0,"value":0},{"date":"2026-07-02 09:43:00","open":867.99,"high":867.99,"low":867.99,"close":867.99,"volume":284,"shares":0,"value":0},{"date":"2026-07-02 09:42:00","open":868.1,"high":869.99,"low":867.8,"close":867.99,"volume":3705,"shares":0,"value":0},{"date":"2026-07-02 09:41:00","open":867,"high":869.99,"low":867,"close":869.99,"volume":282,"shares":0,"value":0},{"date":"2026-07-02 09:40:00","open":872.89,"high":872.89,"low":867,"close":867,"volume":2825,"shares":0,"value":0},{"date":"2026-07-02 09:39:00","open":873,"high":873,"low":871.01,"close":871.01,"volume":392,"shares":0,"value":0},{"date":"2026-07-02 09:38:00","open":874,"high":874.95,"low":871.02,"close":871.02,"volume":986,"shares":0,"value":0},{"date":"2026-07-02 09:37:00","open":874.95,"high":874.95,"low":874,"close":874,"volume":1162,"shares":0,"value":0},{"date":"2026-07-02 09:36:00","open":874,"high":874.95,"low":874,"close":874.95,"volume":95,"shares":0,"value":0},{"date":"2026-07-02 09:35:00","open":873.6,"high":873.6,"low":873.6,"close":873.6,"volume":337,"shares":0,"value":0},{"date":"2026-07-02 09:34:00","open":873,"high":873.6,"low":873,"close":873.6,"volume":246,"shares":0,"value":0},{"date":"2026-07-02 09:33:00","open":873.59,"high":873.59,"low":870,"close":870,"volume":892,"shares":0,"value":0}]}

[{"id":220201,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=77752978|dividend=2.5|unconsolidatedPat=3568130|bonus=0|unconsolidatedQuarterEps=33.46|exDate=2026-03-06|rightPrice=0|unconsolidatedCumulativeEps=47.08|bookClosureDates=2026-03-09 - 2026-03-11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-02-24","period":null,"dividend":"2.5","exDate":"2026-03-06","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2026-03-11","book_closure_date_from":"2026-03-09","unconsolidatedSales":"77752978","unconsolidatedPat":"3568130","unconsolidatedQuarterEps":"33.46","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:30","heldDate":"2026-02-23","heldTime":"17:00","location":"Morgah, Rawalpindi","address":"MS CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S, Main Shahra-e-Faisal, Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270910-1.gif","actual_pdf_id":"270910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270910.pdf","quarter":"Q2"},{"id":207570,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=301329807|dividend=5|unconsolidatedPat=11972065|unconsolidatedQuarterEps=112.30|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-08-11","period":null,"dividend":"5","exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-21","unconsolidatedSales":"301329807","unconsolidatedPat":"11972065","unconsolidatedQuarterEps":"112.3","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:11","heldDate":"2025-08-11","heldTime":"11:00","location":"Rawalpindi","address":"M\/s CDC Share Registrar Services Limited CDC House 99-B Block B, SMCHS Main Shahra-e-Faisal Karachi 74400 Telephone No 92 21 111 111 500","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257596-1.gif","actual_pdf_id":"257596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257596.pdf","quarter":"YEAR"},{"id":196583,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=80139733|dividend=5|unconsolidatedPat=3562744|unconsolidatedQuarterEps=33.43|exDate=2025-02-07|unconsolidatedCumulativeEps=64.65|bookClosureDates=2025-02-10 - 2025-02-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-01-27","period":null,"dividend":"5","exDate":"2025-02-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-12","book_closure_date_from":"2025-02-10","unconsolidatedSales":"80139733","unconsolidatedPat":"3562744","unconsolidatedQuarterEps":"33.43","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:30","heldDate":"2025-01-27","heldTime":"12:00","location":"Morgah, Rawalpindi","address":"office of M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block \"B\", S.M.C.H.S., Main Shahra-e-Faisal, Karachi-74400","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246381-1.gif","actual_pdf_id":"246381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246381.pdf","quarter":"Q2"},{"id":187256,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=382916673|dividend=12.5|unconsolidatedPat=25243861|unconsolidatedQuarterEps=236.76|exDate=2024-10-10|bookClosureDates=2024-10-11 - 2024-10-17","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-09-02","period":null,"dividend":"12.5","exDate":"2024-10-10","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-17","book_closure_date_from":"2024-10-11","unconsolidatedSales":"382916673","unconsolidatedPat":"25243861","unconsolidatedQuarterEps":"236.76","previousPeriodEndDate":"2023-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:29","heldDate":"2024-09-02","heldTime":"10:30","location":"Morgah, Rawalpindi","address":"M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block 'B', S.M.C.H.S., Main Shahra-e-Faisal, Karachi-74400","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236188-1.gif","actual_pdf_id":"236188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236188.pdf","quarter":"YEAR"},{"id":176035,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=98031018|dividend=2.50|unconsolidatedPat=4950376|unconsolidatedQuarterEps=46.43|exDate=2024-02-16|unconsolidatedCumulativeEps=153.96|bookClosureDates=2024-02-19 - 2024-02-21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-02-06","period":null,"dividend":"2.5","exDate":"2024-02-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-21","book_closure_date_from":"2024-02-19","unconsolidatedSales":"98031018","unconsolidatedPat":"4950376","unconsolidatedQuarterEps":"46.43","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:46:58","heldDate":"2024-02-05","heldTime":"14:00","location":"Dubai, UAE","address":"office of M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block \"B\", S.M.C.H.S., Main Shahra-e-Faisal, Karachi-74400","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224719-1.gif","actual_pdf_id":"224719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224719.pdf","quarter":"Q2"},{"id":166121,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=369221549|dividend=12.5|unconsolidatedPat=29225232|unconsolidatedQuarterEps=274.12|exDate=2023-10-02|bookClosureDates=2023-10-03 - 2023-10-09","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-08-29","period":null,"dividend":"12.5","exDate":"2023-10-02","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-09","book_closure_date_from":"2023-10-03","unconsolidatedSales":"369221549","unconsolidatedPat":"29225232","unconsolidatedQuarterEps":"274.12","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:30","heldDate":"2023-08-29","heldTime":"11:00","location":"Morgah, Rawalpindi","address":"M\/s. CDC Share Registrar Services Limited, CDC House, 99-B, Block","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214057-1.gif","actual_pdf_id":"214057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214057.pdf","quarter":"YEAR"},{"id":143737,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=261983815|dividend=10|unconsolidatedPat=9930713|unconsolidatedQuarterEps=93.14|exDate=2022-09-13|bookClosureDates=2022-09-14 - 2022-09-20","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-08-16","period":null,"dividend":"10","exDate":"2022-09-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-20","book_closure_date_from":"2022-09-14","unconsolidatedSales":"261983815","unconsolidatedPat":"9930713","unconsolidatedQuarterEps":"93.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:13","heldDate":"2022-08-16","heldTime":"14:00","location":"Morgah, Rawalpindi","address":"M\/s CDC Share Registrar Services Limited, CDC House, 99 - B, Block - B, S.M.C.H.S, Main Shahra-e-Faisal, Karachi-74400","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190690-1.gif","actual_pdf_id":"190690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190690.pdf","quarter":"YEAR"},{"id":123759,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=127730407|unconsolidatedPat=-2145056|unconsolidatedQuarterEps=-20.12|exDate=2021-09-16|bookClosureDates=2021-09-16 - 2021-09-22","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-08-11","period":null,"dividend":null,"exDate":"2021-09-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-22","book_closure_date_from":"2021-09-16","unconsolidatedSales":"127730407","unconsolidatedPat":"-2145056","unconsolidatedQuarterEps":"-20.12","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:25","heldDate":"2021-08-11","heldTime":"01:00","location":"Morgah, Rawalpindi","address":"M\/s CDC Share Registrar Services Limited Karachi","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170248-1.gif","actual_pdf_id":"170248","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170248.pdf","quarter":"YEAR"},{"id":105488,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=119819440|unconsolidatedPat=-2824926|unconsolidatedQuarterEps=-26.50|exDate=2020-10-13|bookClosureDates=2020-10-13 - 2020-10-19","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-08-26","period":null,"dividend":null,"exDate":"2020-10-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-19","book_closure_date_from":"2020-10-13","unconsolidatedSales":"119819440","unconsolidatedPat":"-2824926","unconsolidatedQuarterEps":"-26.5","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:17","heldDate":"2020-08-26","heldTime":"12:00","location":"Morgah, Rawalpindi","address":"M\/s CDC Share Registrar Services Limited, Karachi","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151400-1.gif","actual_pdf_id":"151400","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151400.pdf","quarter":"YEAR"},{"id":87752,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=176754542|unconsolidatedPat=-5385239|unconsolidatedQuarterEps=-50.51","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-07-29","period":null,"dividend":null,"exDate":"2019-09-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"176754542","unconsolidatedPat":"-5385239","unconsolidatedQuarterEps":"-50.51","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"6.79","agenda":null,"postingTime":"14:01:52","heldDate":null,"heldTime":"12:00","location":"Dubai, UAE","address":"M\/s CDC Share Registrar Services Limited","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132956-1.gif","actual_pdf_id":"132956","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132956.pdf","quarter":"YEAR"},{"id":74063,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=129596565|unconsolidatedPat=578978|bonus=25|unconsolidatedQuarterEps=6.79|exDate=2018-09-19|bookClosureDates=2018-09-19 - 2018-09-25","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATRL","date":"2018-08-15","period":null,"dividend":null,"exDate":"2018-09-19","bonus":"25","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-09-25","book_closure_date_from":"2018-09-19","unconsolidatedSales":"129596565","unconsolidatedPat":"578978","unconsolidatedQuarterEps":"6.79","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"63.47","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116847-1.gif","actual_pdf_id":"116847","pdf_id":null,"quarter":"Year"},{"id":63574,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=101411792|dividend=6|unconsolidatedPat=5413664|unconsolidatedQuarterEps=63.47|exDate=2017-10-13|bookClosureDates=2017-10-13 - 2017-10-19","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATRL","date":"2017-09-11","period":null,"dividend":"6","exDate":"2017-10-13","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-19","book_closure_date_from":"2017-10-13","unconsolidatedSales":"101411792","unconsolidatedPat":"5413664","unconsolidatedQuarterEps":"63.47","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"9.57","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102525-1.gif","actual_pdf_id":"102525","pdf_id":null,"quarter":"YEAR"},{"id":52699,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=66564924|dividend=5|unconsolidatedPat=816350|unconsolidatedQuarterEps=9.57|exDate=2016-09-15|bookClosureDates=2016-09-15 - 2016-09-22","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATRL","date":"2016-08-16","period":null,"dividend":"5","exDate":"2016-09-15","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-09-22","book_closure_date_from":"2016-09-15","unconsolidatedSales":"66564924","unconsolidatedPat":"816350","unconsolidatedQuarterEps":"9.57","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"21.27","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084954-1.gif","actual_pdf_id":"084954","pdf_id":null,"quarter":"YEAR"},{"id":2852,"title":"Financial results for Year ended June 30, 2013","details":"dividend=2.50|exDate=2013-09-18|bookClosureDates=2013-09-19 - 2013-09-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATRL","date":"2013-08-15","period":null,"dividend":"2.5","exDate":"2013-09-18","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-09-27","book_closure_date_from":"2013-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045690-3.gif","actual_pdf_id":"045690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045690-1.gif","quarter":"YEAR"},{"id":2862,"title":"Financial results for Q2 ended December 31, 2012","details":"dividend=2050|exDate=2013-03-13|bookClosureDates=2013-03-14 - 2013-03-20","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2013-01-28","period":null,"dividend":"2050","exDate":"2013-03-13","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-03-20","book_closure_date_from":"2013-03-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040592-3.gif","actual_pdf_id":"040592","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/040592-1.gif","quarter":"Q2"},{"id":2899,"title":"Financial results for Year ended June 30, 2011","details":"dividend=2|exDate=2011-10-10|bookClosureDates=2011-10-11 - 2011-10-17","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATRL","date":"2011-09-12","period":null,"dividend":"2","exDate":"2011-10-10","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2011-10-17","book_closure_date_from":"2011-10-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2011-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026983-3.gif","actual_pdf_id":"026983","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026983-1.gif","quarter":"YEAR"},{"id":91387,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=36172540|unconsolidatedPat=369473|unconsolidatedQuarterEps=3.47","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-10-15","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"36172540","unconsolidatedPat":"369473","unconsolidatedQuarterEps":"3.47","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"-0.61","agenda":null,"postingTime":"14:00:36","heldDate":"2019-10-15","heldTime":"13:00","location":"Marriott, Islamabad","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136790-1.gif","actual_pdf_id":"136790","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136790.pdf","quarter":"Q1"},{"id":95975,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=37991533|unconsolidatedPat=-1250619|unconsolidatedQuarterEps=-11.74|unconsolidatedCumulativeEps=-8.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-01-21","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"37991533","unconsolidatedPat":"-1250619","unconsolidatedQuarterEps":"-11.74","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:02","heldDate":"2020-01-21","heldTime":"12:00","location":"Dubai, U.A.E.","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141671-1.gif","actual_pdf_id":"141671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141671.pdf","quarter":"Q2"},{"id":100623,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=35054313|unconsolidatedPat=-889229|unconsolidatedQuarterEps=-8.34|unconsolidatedCumulativeEps=-16.61","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-04-23","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"35054313","unconsolidatedPat":"-889229","unconsolidatedQuarterEps":"-8.34","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:45","heldDate":"2020-04-23","heldTime":"13:00","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146422-1.gif","actual_pdf_id":"146422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146422.pdf","quarter":"Q3"},{"id":108969,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=28428375|dividend=0|rightIssue=0|unconsolidatedPat=-562078|bonus=0|unconsolidatedQuarterEps=-5.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-10-20","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"28428375","unconsolidatedPat":"-562078","unconsolidatedQuarterEps":"-5.27","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:40:54","heldDate":"2020-10-20","heldTime":"12:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155079-1.gif","actual_pdf_id":"155079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155079.pdf","quarter":"Q1"},{"id":113783,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=25686310|unconsolidatedPat=-226695|type=Par|company=786 Investments Limited|unconsolidatedQuarterEps=-2.13|unconsolidatedCumulativeEps=-7.40","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-01-27","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"25686310","unconsolidatedPat":"-226695","unconsolidatedQuarterEps":"-2.13","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:51","heldDate":"2021-01-26","heldTime":"04:00","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160157-1.gif","actual_pdf_id":"160157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160157.pdf","quarter":"Q2"},{"id":2959,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2005-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000029-2.gif","actual_pdf_id":"000029","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000029-1.gif","quarter":null},{"id":2958,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2005-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000086-6.gif","actual_pdf_id":"000086","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000086-1.gif","quarter":null},{"id":2957,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2005-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000216-2.gif","actual_pdf_id":"000216","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000216-1.gif","quarter":null},{"id":2956,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2005-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000253-2.gif","actual_pdf_id":"000253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000253-1.gif","quarter":null},{"id":2955,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2006-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000351-2.gif","actual_pdf_id":"000351","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000351-1.gif","quarter":null},{"id":2954,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2006-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000429-2.gif","actual_pdf_id":"000429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000429-1.gif","quarter":null},{"id":2953,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2006-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000697-2.gif","actual_pdf_id":"000697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000697-1.gif","quarter":null},{"id":2952,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2007-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000853-2.gif","actual_pdf_id":"000853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000853-1.gif","quarter":null},{"id":2951,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2007-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000957-2.gif","actual_pdf_id":"000957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000957-1.gif","quarter":null},{"id":2950,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2007-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001125-4.gif","actual_pdf_id":"001125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001125-1.gif","quarter":null},{"id":2949,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2007-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001320-1.gif","actual_pdf_id":"001320","pdf_id":null,"quarter":null},{"id":2948,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2007-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001386-2.gif","actual_pdf_id":"001386","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001386-1.gif","quarter":null},{"id":2947,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001996-3.gif","actual_pdf_id":"001996","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001996-1.gif","quarter":null},{"id":2946,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002563-3.gif","actual_pdf_id":"002563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002563-1.gif","quarter":null},{"id":2944,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002911-2.gif","actual_pdf_id":"002911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002911-1.gif","quarter":null},{"id":2945,"title":"Attock Refinery Limited - Extra ordinary general meeting","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"ATRL","date":"2008-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002910-6.gif","actual_pdf_id":"002910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002910-1.gif","quarter":null},{"id":2943,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003043-1.gif","actual_pdf_id":"003043","pdf_id":null,"quarter":null},{"id":2942,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003148-3.gif","actual_pdf_id":"003148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/003148-1.gif","quarter":null},{"id":2941,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004346-1.gif","actual_pdf_id":"004346","pdf_id":null,"quarter":null},{"id":2940,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004655-1.gif","actual_pdf_id":"004655","pdf_id":null,"quarter":null},{"id":2939,"title":"Revised Futures Contract Schedule for trading and settlement of MS Attock Refinery Limited and MS Pakistan Oilfields Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004726-1.gif","actual_pdf_id":"004726","pdf_id":null,"quarter":null},{"id":2936,"title":"Attock Refinery Limited - Certificate from auditors for issue of Bonus Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005077-2.gif","actual_pdf_id":"005077","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005077-1.gif","quarter":null},{"id":2937,"title":"Financial Results","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005076-2.gif","actual_pdf_id":"005076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005076-1.gif","quarter":null},{"id":2938,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005071-2.gif","actual_pdf_id":"005071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005071-1.gif","quarter":null},{"id":2935,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005163-4.gif","actual_pdf_id":"005163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005163-1.gif","quarter":null},{"id":2934,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2008-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005801-2.gif","actual_pdf_id":"005801","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005801-1.gif","quarter":null},{"id":2933,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007226-3.gif","actual_pdf_id":"007226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007226-1.gif","quarter":null},{"id":2932,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007881-1.gif","actual_pdf_id":"007881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007881-3.gif","quarter":null},{"id":2931,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-06-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008864-8.gif","actual_pdf_id":"008864","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008864-1.gif","quarter":null},{"id":2930,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009113-2.gif","actual_pdf_id":"009113","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009113-1.gif","quarter":null},{"id":2929,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010380-1.gif","actual_pdf_id":"010380","pdf_id":null,"quarter":null},{"id":2928,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010452-1.gif","actual_pdf_id":"010452","pdf_id":null,"quarter":null},{"id":2927,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010817-1.gif","actual_pdf_id":"010817","pdf_id":null,"quarter":null},{"id":2926,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010848-3.gif","actual_pdf_id":"010848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010848-1.gif","quarter":null},{"id":2925,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010979-1.gif","actual_pdf_id":"010979","pdf_id":null,"quarter":null},{"id":2924,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011158-3.gif","actual_pdf_id":"011158","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/011158-1.gif","quarter":null},{"id":2923,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011578-1.gif","actual_pdf_id":"011578","pdf_id":null,"quarter":null},{"id":2922,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2009-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011841-2.gif","actual_pdf_id":"011841","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/011841-1.gif","quarter":null},{"id":2921,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013581-1.gif","actual_pdf_id":"013581","pdf_id":null,"quarter":null},{"id":2920,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013839-3.gif","actual_pdf_id":"013839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013839-1.gif","quarter":null},{"id":2919,"title":"Attock Refinery Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013950-1.gif","actual_pdf_id":"013950","pdf_id":null,"quarter":null},{"id":2918,"title":"Attock Refinery Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014779-2.gif","actual_pdf_id":"014779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014779-1.gif","quarter":null},{"id":2917,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015451-1.gif","actual_pdf_id":"015451","pdf_id":null,"quarter":null},{"id":2916,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015808-2.gif","actual_pdf_id":"015808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015808-1.gif","quarter":null},{"id":2915,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018473-1.gif","actual_pdf_id":"018473","pdf_id":null,"quarter":null},{"id":2914,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018497-1.gif","actual_pdf_id":"018497","pdf_id":null,"quarter":null},{"id":2913,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018905-2.gif","actual_pdf_id":"018905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018905-1.gif","quarter":null},{"id":2911,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019120-1.gif","actual_pdf_id":"019120","pdf_id":null,"quarter":null},{"id":2912,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019118-1.gif","actual_pdf_id":"019118","pdf_id":null,"quarter":null},{"id":2910,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019346-3.gif","actual_pdf_id":"019346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019346-1.gif","quarter":null},{"id":2909,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019916-1.gif","actual_pdf_id":"019916","pdf_id":null,"quarter":null},{"id":2908,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2010-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020570-2.gif","actual_pdf_id":"020570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020570-1.gif","quarter":null},{"id":2907,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021678-1.gif","actual_pdf_id":"021678","pdf_id":null,"quarter":null},{"id":2906,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021960-2.gif","actual_pdf_id":"021960","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021960-1.gif","quarter":null},{"id":2905,"title":"Attock Refinery Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022787-1.gif","actual_pdf_id":"022787","pdf_id":null,"quarter":null},{"id":2904,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023343-1.gif","actual_pdf_id":"023343","pdf_id":null,"quarter":null},{"id":2903,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023931-1.gif","actual_pdf_id":"023931","pdf_id":null,"quarter":null},{"id":2902,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024173-3.gif","actual_pdf_id":"024173","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024173-1.gif","quarter":null},{"id":2901,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026686-1.gif","actual_pdf_id":"026686","pdf_id":null,"quarter":null},{"id":2900,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026829-1.gif","actual_pdf_id":"026829","pdf_id":null,"quarter":null},{"id":2898,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028001-1.gif","actual_pdf_id":"028001","pdf_id":null,"quarter":null},{"id":2897,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028248-2.gif","actual_pdf_id":"028248","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028248-1.gif","quarter":null},{"id":2896,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028366-1.gif","actual_pdf_id":"028366","pdf_id":null,"quarter":null},{"id":2895,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2011-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029443-1.gif","actual_pdf_id":"029443","pdf_id":null,"quarter":null},{"id":2894,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030148-1.gif","actual_pdf_id":"030148","pdf_id":null,"quarter":null},{"id":2893,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030298-1.gif","actual_pdf_id":"030298","pdf_id":null,"quarter":null},{"id":2892,"title":"Financial results for Q2 ended December 31, 2011","details":"dividend=1.50","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2012-02-01","period":null,"dividend":"1.5","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2011-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030403-2.gif","actual_pdf_id":"030403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/030403-1.gif","quarter":"Q2"},{"id":2891,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030428-1.gif","actual_pdf_id":"030428","pdf_id":null,"quarter":null},{"id":2890,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031930-1.gif","actual_pdf_id":"031930","pdf_id":null,"quarter":null},{"id":2889,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032086-1.gif","actual_pdf_id":"032086","pdf_id":null,"quarter":null},{"id":2887,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032656-2.gif","actual_pdf_id":"032656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/032656-1.gif","quarter":null},{"id":2888,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032575-1.gif","actual_pdf_id":"032575","pdf_id":null,"quarter":null},{"id":2886,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032788-1.gif","actual_pdf_id":"032788","pdf_id":null,"quarter":null},{"id":2885,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034139-5.gif","actual_pdf_id":"034139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/034139-1.gif","quarter":null},{"id":2884,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034417-1.gif","actual_pdf_id":"034417","pdf_id":null,"quarter":null},{"id":2883,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034427-1.gif","actual_pdf_id":"034427","pdf_id":null,"quarter":null},{"id":2882,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035220-1.gif","actual_pdf_id":"035220","pdf_id":null,"quarter":null},{"id":2881,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035373-1.gif","actual_pdf_id":"035373","pdf_id":null,"quarter":null},{"id":2880,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035473-2.gif","actual_pdf_id":"035473","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/035473-1.gif","quarter":null},{"id":2879,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035976-1.gif","actual_pdf_id":"035976","pdf_id":null,"quarter":null},{"id":2878,"title":"Financial results for Year ended June 30, 2012","details":"dividend=6","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATRL","date":"2012-09-17","period":null,"dividend":"6","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036160-2.gif","actual_pdf_id":"036160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036160-1.gif","quarter":"YEAR"},{"id":2877,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036227-1.gif","actual_pdf_id":"036227","pdf_id":null,"quarter":null},{"id":2876,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036440-3.gif","actual_pdf_id":"036440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036440-1.gif","quarter":null},{"id":2875,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036713-1.gif","actual_pdf_id":"036713","pdf_id":null,"quarter":null},{"id":2874,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036829-1.gif","actual_pdf_id":"036829","pdf_id":null,"quarter":null},{"id":2873,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037119-1.gif","actual_pdf_id":"037119","pdf_id":null,"quarter":null},{"id":2872,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037242-1.gif","actual_pdf_id":"037242","pdf_id":null,"quarter":null},{"id":2870,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037536-1.gif","actual_pdf_id":"037536","pdf_id":null,"quarter":null},{"id":2871,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037518-2.gif","actual_pdf_id":"037518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037518-1.gif","quarter":null},{"id":2869,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037983-1.gif","actual_pdf_id":"037983","pdf_id":null,"quarter":null},{"id":2868,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039058-1.gif","actual_pdf_id":"039058","pdf_id":null,"quarter":null},{"id":2867,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039263-1.gif","actual_pdf_id":"039263","pdf_id":null,"quarter":null},{"id":2866,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039282-1.gif","actual_pdf_id":"039282","pdf_id":null,"quarter":null},{"id":2865,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2012-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039583-1.gif","actual_pdf_id":"039583","pdf_id":null,"quarter":null},{"id":2864,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040051-1.gif","actual_pdf_id":"040051","pdf_id":null,"quarter":null},{"id":2863,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040314-1.gif","actual_pdf_id":"040314","pdf_id":null,"quarter":null},{"id":2861,"title":"CDC - Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040666-1.gif","actual_pdf_id":"040666","pdf_id":null,"quarter":null},{"id":2860,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040721-1.gif","actual_pdf_id":"040721","pdf_id":null,"quarter":null},{"id":2859,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042399-1.gif","actual_pdf_id":"042399","pdf_id":null,"quarter":null},{"id":2858,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042676-1.gif","actual_pdf_id":"042676","pdf_id":null,"quarter":null},{"id":2857,"title":"Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042755-1.gif","actual_pdf_id":"042755","pdf_id":null,"quarter":null},{"id":2856,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042860-2.gif","actual_pdf_id":"042860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042860-1.gif","quarter":null},{"id":2855,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042977-2.gif","actual_pdf_id":"042977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/042977-1.gif","quarter":null},{"id":2854,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045526-1.gif","actual_pdf_id":"045526","pdf_id":null,"quarter":null},{"id":2853,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045611-2.gif","actual_pdf_id":"045611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/045611-1.gif","quarter":null},{"id":2851,"title":"Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046139-3.gif","actual_pdf_id":"046139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046139-1.gif","quarter":null},{"id":2850,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046841-1.gif","actual_pdf_id":"046841","pdf_id":null,"quarter":null},{"id":2849,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047460-1.gif","actual_pdf_id":"047460","pdf_id":null,"quarter":null},{"id":2848,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047802-2.gif","actual_pdf_id":"047802","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/047802-1.gif","quarter":null},{"id":2846,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048014-1.gif","actual_pdf_id":"048014","pdf_id":null,"quarter":null},{"id":2847,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048008-1.gif","actual_pdf_id":"048008","pdf_id":null,"quarter":null},{"id":2845,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048276-1.gif","actual_pdf_id":"048276","pdf_id":null,"quarter":null},{"id":2844,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048414-1.gif","actual_pdf_id":"048414","pdf_id":null,"quarter":null},{"id":2843,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048643-1.gif","actual_pdf_id":"048643","pdf_id":null,"quarter":null},{"id":2842,"title":"ATRL : Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2013-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048701-1.gif","actual_pdf_id":"048701","pdf_id":null,"quarter":null},{"id":2841,"title":"ATRL | Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50034-1.gif","actual_pdf_id":"050034","pdf_id":null,"quarter":null},{"id":2840,"title":"ATRL | Attock Refinery Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50179-2.gif","actual_pdf_id":"050179","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50179-1.gif","quarter":null},{"id":2838,"title":"ARL Board Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052635-1.gif","actual_pdf_id":"052635","pdf_id":null,"quarter":null},{"id":2839,"title":"ATRL | Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52634-1.gif","actual_pdf_id":"052634","pdf_id":null,"quarter":null},{"id":2837,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=43220638|unconsolidatedPat=1296623|unconsolidatedQuarterEps=15.21|unconsolidatedCumulativeEps=21.64","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2014-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"43220638","unconsolidatedPat":"1296623","unconsolidatedQuarterEps":"15.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053102-1.gif","actual_pdf_id":"053102","pdf_id":null,"quarter":"Q3"},{"id":2835,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054424-1.gif","actual_pdf_id":"054424","pdf_id":null,"quarter":null},{"id":2836,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054422-1.gif","actual_pdf_id":"054422","pdf_id":null,"quarter":null},{"id":2834,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-05-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054466-1.gif","actual_pdf_id":"054466","pdf_id":null,"quarter":null},{"id":2833,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054505-1.gif","actual_pdf_id":"054505","pdf_id":null,"quarter":null},{"id":2832,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054561-1.gif","actual_pdf_id":"054561","pdf_id":null,"quarter":null},{"id":2831,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-05-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054596-1.gif","actual_pdf_id":"054596","pdf_id":null,"quarter":null},{"id":2830,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054916-1.gif","actual_pdf_id":"054916","pdf_id":null,"quarter":null},{"id":2829,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055330-1.gif","actual_pdf_id":"055330","pdf_id":null,"quarter":null},{"id":2828,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055350-1.gif","actual_pdf_id":"055350","pdf_id":null,"quarter":null},{"id":2827,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055615-1.gif","actual_pdf_id":"055615","pdf_id":null,"quarter":null},{"id":2826,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055883-1.gif","actual_pdf_id":"055883","pdf_id":null,"quarter":null},{"id":2825,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2014-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056151-1.gif","actual_pdf_id":"056151","pdf_id":null,"quarter":null},{"id":2824,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2014-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056243-1.gif","actual_pdf_id":"056243","pdf_id":null,"quarter":null},{"id":2823,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=175067853|unconsolidatedPat=2543401|unconsolidatedQuarterEps=29.82","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATRL","date":"2014-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"175067853","unconsolidatedPat":"2543401","unconsolidatedQuarterEps":"29.82","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056392-1.gif","actual_pdf_id":"056392","pdf_id":null,"quarter":null},{"id":2822,"title":"Miscellaneous Information (CLOSURE OF SHARE TRANSFER BOOKS )","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056542-1.gif","actual_pdf_id":"056542","pdf_id":null,"quarter":null},{"id":2821,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATRL","date":"2014-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056617-1.gif","actual_pdf_id":"056617","pdf_id":null,"quarter":null},{"id":2820,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056847-1.gif","actual_pdf_id":"056847","pdf_id":null,"quarter":null},{"id":2819,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056919-1.gif","actual_pdf_id":"056919","pdf_id":null,"quarter":null},{"id":2818,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056965-1.gif","actual_pdf_id":"056965","pdf_id":null,"quarter":null},{"id":2817,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056995-1.gif","actual_pdf_id":"056995","pdf_id":null,"quarter":null},{"id":2816,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057233-1.gif","actual_pdf_id":"057233","pdf_id":null,"quarter":null},{"id":2815,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057420-1.gif","actual_pdf_id":"057420","pdf_id":null,"quarter":null},{"id":2814,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2014-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059056-1.gif","actual_pdf_id":"059056","pdf_id":null,"quarter":null},{"id":2813,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=40961903|unconsolidatedPat=6254|unconsolidatedQuarterEps=0.08","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2014-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"40961903","unconsolidatedPat":"6254","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059912-1.gif","actual_pdf_id":"059912","pdf_id":null,"quarter":"Q1"},{"id":2812,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2014-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060856-1.gif","actual_pdf_id":"060856","pdf_id":null,"quarter":null},{"id":2811,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061256-1.gif","actual_pdf_id":"061256","pdf_id":null,"quarter":null},{"id":2810,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061671-1.gif","actual_pdf_id":"061671","pdf_id":null,"quarter":null},{"id":2808,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061715-1.gif","actual_pdf_id":"061715","pdf_id":null,"quarter":null},{"id":2809,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2015-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061701-1.gif","actual_pdf_id":"061701","pdf_id":null,"quarter":null},{"id":2807,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=37216243|unconsolidatedPat=-548903|unconsolidatedQuarterEps=-6.44|unconsolidatedCumulativeEps=-6.36","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2015-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"37216243","unconsolidatedPat":"-548903","unconsolidatedQuarterEps":"-6.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061932-1.gif","actual_pdf_id":"061932","pdf_id":null,"quarter":"Q2"},{"id":2806,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064122-1.gif","actual_pdf_id":"064122","pdf_id":null,"quarter":null},{"id":2804,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064166-1.gif","actual_pdf_id":"064166","pdf_id":null,"quarter":null},{"id":2805,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064163-1.gif","actual_pdf_id":"064163","pdf_id":null,"quarter":null},{"id":2803,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064182-1.gif","actual_pdf_id":"064182","pdf_id":null,"quarter":null},{"id":2800,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064248-1.gif","actual_pdf_id":"064248","pdf_id":null,"quarter":null},{"id":2801,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2015-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064229-1.gif","actual_pdf_id":"064229","pdf_id":null,"quarter":null},{"id":2802,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064217-1.gif","actual_pdf_id":"064217","pdf_id":null,"quarter":null},{"id":2798,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064276-1.gif","actual_pdf_id":"064276","pdf_id":null,"quarter":null},{"id":2799,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064275-1.gif","actual_pdf_id":"064275","pdf_id":null,"quarter":null},{"id":2796,"title":"ATRL | Attock Refinery Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64308-1.gif","actual_pdf_id":"064308","pdf_id":null,"quarter":null},{"id":2797,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064306-1.gif","actual_pdf_id":"064306","pdf_id":null,"quarter":null},{"id":2795,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=24225458|unconsolidatedPat=1761890|unconsolidatedQuarterEps=20.66|unconsolidatedCumulativeEps=14.30","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2015-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"24225458","unconsolidatedPat":"1761890","unconsolidatedQuarterEps":"20.66","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"15.21","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064568-1.gif","actual_pdf_id":"064568","pdf_id":null,"quarter":"Q3"},{"id":2794,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064638-1.gif","actual_pdf_id":"064638","pdf_id":null,"quarter":null},{"id":2793,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066968-1.gif","actual_pdf_id":"066968","pdf_id":null,"quarter":null},{"id":2792,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067247-1.gif","actual_pdf_id":"067247","pdf_id":null,"quarter":null},{"id":2791,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067392-1.gif","actual_pdf_id":"067392","pdf_id":null,"quarter":null},{"id":2790,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067611-1.gif","actual_pdf_id":"067611","pdf_id":null,"quarter":null},{"id":2789,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067636-1.gif","actual_pdf_id":"067636","pdf_id":null,"quarter":null},{"id":2787,"title":"Re-Appointment of Chairman","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067900-1.gif","actual_pdf_id":"067900","pdf_id":null,"quarter":null},{"id":2788,"title":"Re-Appointment of Chief Executive Officer","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067899-1.gif","actual_pdf_id":"067899","pdf_id":null,"quarter":null},{"id":2786,"title":"Appointment of Alternate Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067913-1.gif","actual_pdf_id":"067913","pdf_id":null,"quarter":null},{"id":2785,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2015-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067985-1.gif","actual_pdf_id":"067985","pdf_id":null,"quarter":null},{"id":2784,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068022-1.gif","actual_pdf_id":"068022","pdf_id":null,"quarter":null},{"id":2782,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068272-1.gif","actual_pdf_id":"068272","pdf_id":null,"quarter":null},{"id":2783,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=128905431|dividend=5|unconsolidatedPat=1814257|unconsolidatedQuarterEps=21.27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ATRL","date":"2015-08-13","period":null,"dividend":"5","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"128905431","unconsolidatedPat":"1814257","unconsolidatedQuarterEps":"21.27","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"29.82","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068264-1.gif","actual_pdf_id":"068264","pdf_id":null,"quarter":null},{"id":2781,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068311-1.gif","actual_pdf_id":"068311","pdf_id":null,"quarter":null},{"id":2780,"title":"DATE OF ANNUAL GENERAL MEETING AND BOOK CLOSURE","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATRL","date":"2015-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068386-1.gif","actual_pdf_id":"068386","pdf_id":null,"quarter":null},{"id":2779,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATRL","date":"2015-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068657-1.gif","actual_pdf_id":"068657","pdf_id":null,"quarter":null},{"id":2778,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070651-1.gif","actual_pdf_id":"070651","pdf_id":null,"quarter":null},{"id":2776,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070726-1.gif","actual_pdf_id":"070726","pdf_id":null,"quarter":null},{"id":2777,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2015-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070667-1.gif","actual_pdf_id":"070667","pdf_id":null,"quarter":null},{"id":43306,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=21045238|unconsolidatedPat=528927|unconsolidatedQuarterEps=6.20","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2015-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21045238","unconsolidatedPat":"528927","unconsolidatedQuarterEps":"6.2","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"0.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071363-1.gif","actual_pdf_id":"071363","pdf_id":null,"quarter":"Q1"},{"id":44293,"title":"Despatch of Final Dividend Warrants for the year ended 30 June 2015","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071402-1.gif","actual_pdf_id":"071402","pdf_id":null,"quarter":null},{"id":45123,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072134-1.gif","actual_pdf_id":"072134","pdf_id":null,"quarter":null},{"id":45452,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072378-1.gif","actual_pdf_id":"072378","pdf_id":null,"quarter":null},{"id":45499,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072464-1.gif","actual_pdf_id":"072464","pdf_id":null,"quarter":null},{"id":45670,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072813-1.gif","actual_pdf_id":"072813","pdf_id":null,"quarter":null},{"id":45705,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072915-1.gif","actual_pdf_id":"072915","pdf_id":null,"quarter":null},{"id":45785,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073097-1.gif","actual_pdf_id":"073097","pdf_id":null,"quarter":null},{"id":45786,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073092-1.gif","actual_pdf_id":"073092","pdf_id":null,"quarter":null},{"id":46144,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073753-1.gif","actual_pdf_id":"073753","pdf_id":null,"quarter":null},{"id":46172,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2015-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073854-1.gif","actual_pdf_id":"073854","pdf_id":null,"quarter":null},{"id":46750,"title":"Appointment of Chief Executive","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-01-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074603-1.gif","actual_pdf_id":"074603","pdf_id":null,"quarter":null},{"id":46831,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074961-1.gif","actual_pdf_id":"074961","pdf_id":null,"quarter":null},{"id":46870,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075174-1.gif","actual_pdf_id":"075174","pdf_id":null,"quarter":null},{"id":46894,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075297-1.gif","actual_pdf_id":"075297","pdf_id":null,"quarter":null},{"id":46975,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2016-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075552-1.gif","actual_pdf_id":"075552","pdf_id":null,"quarter":null},{"id":47171,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2016-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075883-1.gif","actual_pdf_id":"075883","pdf_id":null,"quarter":null},{"id":47478,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=20992726|unconsolidatedPat=500911|unconsolidatedQuarterEps=5.87","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2016-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20992726","unconsolidatedPat":"500911","unconsolidatedQuarterEps":"5.87","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"-6.44","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076605-1.gif","actual_pdf_id":"076605","pdf_id":null,"quarter":"Q2"},{"id":48756,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078527-1.gif","actual_pdf_id":"078527","pdf_id":null,"quarter":null},{"id":49435,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078787-1.gif","actual_pdf_id":"078787","pdf_id":null,"quarter":null},{"id":49556,"title":"Disclosure regarding ARL upgradation project","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078965-1.gif","actual_pdf_id":"078965","pdf_id":null,"quarter":null},{"id":49749,"title":"Board Meeting","details":"datetime=2016-04-13, 12:30 PM|location=Rawalpindi","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2016-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-13","heldTime":"12:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079286-1.gif","actual_pdf_id":"079286","pdf_id":null,"quarter":null},{"id":49970,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=7527736|unconsolidatedPat=248226|unconsolidatedQuarterEps=2.91","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2016-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7527736","unconsolidatedPat":"248226","unconsolidatedQuarterEps":"2.91","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"20.66","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079830-1.gif","actual_pdf_id":"079830","pdf_id":null,"quarter":"Q3"},{"id":52110,"title":"Commencement of Operations after upgrade","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/083458-1.gif","actual_pdf_id":"083458","pdf_id":null,"quarter":null},{"id":52533,"title":"Board Meeting","details":"datetime=2016-08-15, 02:30 PM|location=Rawalpindi","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2016-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-15","heldTime":"14:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084636-1.gif","actual_pdf_id":"084636","pdf_id":null,"quarter":null},{"id":52782,"title":"Annual General Meeting","details":"datetime=2016-09-29, 10:30 AM|location=Rawalpindi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATRL","date":"2016-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085111-1.gif","actual_pdf_id":"085111","pdf_id":null,"quarter":null},{"id":52827,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085187-1.gif","actual_pdf_id":"085187","pdf_id":null,"quarter":null},{"id":52894,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085238-1.gif","actual_pdf_id":"085238","pdf_id":null,"quarter":null},{"id":52949,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085299-1.gif","actual_pdf_id":"085299","pdf_id":null,"quarter":null},{"id":52997,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085374-1.gif","actual_pdf_id":"085374","pdf_id":null,"quarter":null},{"id":53118,"title":"Purchase of Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085579-1.gif","actual_pdf_id":"085579","pdf_id":null,"quarter":null},{"id":53152,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085642-1.gif","actual_pdf_id":"085642","pdf_id":null,"quarter":null},{"id":53214,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085754-1.gif","actual_pdf_id":"085754","pdf_id":null,"quarter":null},{"id":53264,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085834-1.gif","actual_pdf_id":"085834","pdf_id":null,"quarter":null},{"id":53275,"title":"Notice of Annual General Meeting","details":"datetime=2016-09-29, 10:30 AM|location=Rawalpindi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATRL","date":"2016-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085846-1.gif","actual_pdf_id":"085846","pdf_id":null,"quarter":null},{"id":53281,"title":"Trading of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085867-1.gif","actual_pdf_id":"085867","pdf_id":null,"quarter":null},{"id":53305,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085919-1.gif","actual_pdf_id":"085919","pdf_id":null,"quarter":null},{"id":53341,"title":"Purchase of Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085974-1.gif","actual_pdf_id":"085974","pdf_id":null,"quarter":null},{"id":54520,"title":"Board Meeting","details":"datetime=2016-10-19, 12:30 PM|location=Rawalpindi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2016-10-13","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-19","heldTime":"12:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087890-1.gif","actual_pdf_id":"087890","pdf_id":null,"quarter":null},{"id":54774,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=20845651|unconsolidatedPat=1227987|unconsolidatedQuarterEps=14.39","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2016-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"20845651","unconsolidatedPat":"1227987","unconsolidatedQuarterEps":"14.39","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"6.2","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088464-1.gif","actual_pdf_id":"088464","pdf_id":null,"quarter":"Q1"},{"id":55482,"title":"DESPATCH OF FINAL DIVIDEND WARRANTS","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089284-1.gif","actual_pdf_id":"089284","pdf_id":null,"quarter":null},{"id":55854,"title":"Upgradation Project","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2016-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089932-1.gif","actual_pdf_id":"089932","pdf_id":null,"quarter":null},{"id":57121,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092673-1.gif","actual_pdf_id":"092673","pdf_id":null,"quarter":null},{"id":57133,"title":"Board Meeting","details":"datetime=2017-01-27, 12:00 PM|location=Rawalpindi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2017-01-19","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-01-27","heldTime":"12:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092693-1.gif","actual_pdf_id":"092693","pdf_id":null,"quarter":null},{"id":57203,"title":"Change of Share Registrar Office","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092848-1.gif","actual_pdf_id":"092848","pdf_id":null,"quarter":null},{"id":57293,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093092-1.gif","actual_pdf_id":"093092","pdf_id":null,"quarter":null},{"id":57352,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=24667219|unconsolidatedPat=1510688|unconsolidatedQuarterEps=17.72|unconsolidatedCumulativeEps=32.11","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2017-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"24667219","unconsolidatedPat":"1510688","unconsolidatedQuarterEps":"17.72","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"5.87","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093271-1.gif","actual_pdf_id":"093271","pdf_id":null,"quarter":"Q2"},{"id":57702,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093863-1.gif","actual_pdf_id":"093863","pdf_id":null,"quarter":null},{"id":57704,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093866-1.gif","actual_pdf_id":"093866","pdf_id":null,"quarter":null},{"id":57997,"title":"Appointment of Alternate Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094285-1.gif","actual_pdf_id":"094285","pdf_id":null,"quarter":null},{"id":58969,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095750-1.gif","actual_pdf_id":"095750","pdf_id":null,"quarter":null},{"id":58972,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095753-1.gif","actual_pdf_id":"095753","pdf_id":null,"quarter":null},{"id":59646,"title":"Board Meeting","details":"datetime=2017-04-17, 12:00 PM|location=Rawalpindi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2017-04-10","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-17","heldTime":"12:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096875-1.gif","actual_pdf_id":"096875","pdf_id":null,"quarter":null},{"id":59907,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=28340090|unconsolidatedPat=820543|unconsolidatedQuarterEps=7.63|unconsolidatedCumulativeEps=39.74","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2017-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"28340090","unconsolidatedPat":"820543","unconsolidatedQuarterEps":"7.63","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"2.91","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097261-1.gif","actual_pdf_id":"097261","pdf_id":null,"quarter":"Q3"},{"id":60386,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097863-1.gif","actual_pdf_id":"097863","pdf_id":null,"quarter":null},{"id":61802,"title":"Change of Share Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100313-1.gif","actual_pdf_id":"100313","pdf_id":null,"quarter":null},{"id":62019,"title":"Change Of R\/TA","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-07-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"100614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/100614-1.pdf","quarter":null},{"id":63020,"title":"Board Meeting","details":"datetime=2017-09-11, 11:00 AM|location=Dubai|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2017-08-22","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-11","heldTime":"11:00","location":"Dubai","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101930-1.gif","actual_pdf_id":"101930","pdf_id":null,"quarter":null},{"id":63826,"title":"Notice Of Annual General Meeting ","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATRL","date":"2017-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102835-1.gif","actual_pdf_id":"102835","pdf_id":null,"quarter":null},{"id":64162,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ATRL","date":"2017-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103304-1.gif","actual_pdf_id":"103304","pdf_id":null,"quarter":null},{"id":64984,"title":"Board Meeting","details":"datetime=2017-10-19, 01:00 PM|location=Rawalpindi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2017-10-10","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-19","heldTime":"13:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104398-1.gif","actual_pdf_id":"104398","pdf_id":null,"quarter":null},{"id":65082,"title":"Offer For Sale Of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104536-1.gif","actual_pdf_id":"104536","pdf_id":null,"quarter":null},{"id":65390,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=27400173|unconsolidatedPat=758046|unconsolidatedQuarterEps=8.89","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2017-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"27400173","unconsolidatedPat":"758046","unconsolidatedQuarterEps":"8.89","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"14.39","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104903-1.gif","actual_pdf_id":"104903","pdf_id":null,"quarter":"Q1"},{"id":66707,"title":"Dispatch Of Final Dividend Warrants ","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106651-1.gif","actual_pdf_id":"106651","pdf_id":null,"quarter":null},{"id":67595,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2017-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107958-1.gif","actual_pdf_id":"107958","pdf_id":null,"quarter":null},{"id":67672,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108051-1.gif","actual_pdf_id":"108051","pdf_id":null,"quarter":null},{"id":67696,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108080-1.gif","actual_pdf_id":"108080","pdf_id":null,"quarter":null},{"id":67907,"title":"Board Meeting","details":"datetime=2018-01-23, 12:00 PM|location=Rawalpindi |period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2018-01-11","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108418-1.gif","actual_pdf_id":"108418","pdf_id":null,"quarter":null},{"id":68177,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=28036725|unconsolidatedPat=532500|unconsolidatedQuarterEps=6.24|unconsolidatedCumulativeEps=15.13","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2018-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"28036725","unconsolidatedPat":"532500","unconsolidatedQuarterEps":"6.24","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"17.72","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109025-1.gif","actual_pdf_id":"109025","pdf_id":null,"quarter":"Q2"},{"id":68594,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109728-1.gif","actual_pdf_id":"109728","pdf_id":null,"quarter":null},{"id":70630,"title":"Board Meeting","details":"datetime=2018-04-16, 12:30 PM|location=Rawalpindi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2018-04-06","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112424-1.gif","actual_pdf_id":"112424","pdf_id":null,"quarter":null},{"id":70903,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=33566027|unconsolidatedPat=-62520|unconsolidatedQuarterEps=-.74|unconsolidatedCumulativeEps=14.39","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2018-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"33566027","unconsolidatedPat":"-62520","unconsolidatedQuarterEps":"-0.74","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"7.63","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112761-1.gif","actual_pdf_id":"112761","pdf_id":null,"quarter":"Q3"},{"id":72536,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114918-1.gif","actual_pdf_id":"114918","pdf_id":null,"quarter":null},{"id":72826,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115284-1.gif","actual_pdf_id":"115284","pdf_id":null,"quarter":null},{"id":72858,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115326-1.gif","actual_pdf_id":"115326","pdf_id":null,"quarter":null},{"id":72870,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115338-1.gif","actual_pdf_id":"115338","pdf_id":null,"quarter":null},{"id":72904,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115385-1.gif","actual_pdf_id":"115385","pdf_id":null,"quarter":null},{"id":72925,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115410-1.gif","actual_pdf_id":"115410","pdf_id":null,"quarter":null},{"id":72931,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115420-1.gif","actual_pdf_id":"115420","pdf_id":null,"quarter":null},{"id":73262,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115867-1.gif","actual_pdf_id":"115867","pdf_id":null,"quarter":null},{"id":73341,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"115977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/115977-1.pdf","quarter":null},{"id":73348,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115987-1.gif","actual_pdf_id":"115987","pdf_id":null,"quarter":null},{"id":73380,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116021-1.gif","actual_pdf_id":"116021","pdf_id":null,"quarter":null},{"id":73403,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116052-1.gif","actual_pdf_id":"116052","pdf_id":null,"quarter":null},{"id":73716,"title":"Appointment of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116429-1.gif","actual_pdf_id":"116429","pdf_id":null,"quarter":null},{"id":73820,"title":"Board Meeting","details":"datetime=2018-08-14, 11:00 AM|location=Dubai|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2018-08-01","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Dubai","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116550-1.gif","actual_pdf_id":"116550","pdf_id":null,"quarter":null},{"id":74093,"title":"Free Reserves as at June 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116891-1.gif","actual_pdf_id":"116891","pdf_id":null,"quarter":null},{"id":74198,"title":"Board Meeting","details":"datetime=2018-09-25, 10:30 AM|location=Rawalpindi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2018-08-20","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117016-1.gif","actual_pdf_id":"117016","pdf_id":null,"quarter":null},{"id":74454,"title":"Appointment of Director\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117343-1.gif","actual_pdf_id":"117343","pdf_id":null,"quarter":null},{"id":74606,"title":"Board Meeting","details":"datetime=2018-09-25, 11:30 AM|location=Rawalpindi|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2018-09-04","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117529-1.gif","actual_pdf_id":"117529","pdf_id":null,"quarter":null},{"id":74607,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117530-1.gif","actual_pdf_id":"117530","pdf_id":null,"quarter":null},{"id":76019,"title":"Board Meeting","details":"datetime=2018-10-12, 12:00 PM|location=Rawalpindi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"ATRL","date":"2018-10-04","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119367-1.gif","actual_pdf_id":"119367","pdf_id":null,"quarter":null},{"id":76599,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=44457558|unconsolidatedPat=-64473|unconsolidatedQuarterEps=-.61","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2018-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"44457558","unconsolidatedPat":"-64473","unconsolidatedQuarterEps":"-0.61","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"8.89","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120052-1.gif","actual_pdf_id":"120052","pdf_id":null,"quarter":"Q1"},{"id":76729,"title":"Transaction in Shares\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120216-1.gif","actual_pdf_id":"120216","pdf_id":null,"quarter":null},{"id":76971,"title":"Credit of Bonus Share Certificates ","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120509-1.gif","actual_pdf_id":"120509","pdf_id":null,"quarter":null},{"id":77899,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"ATRL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121555-1.gif","actual_pdf_id":"121555","pdf_id":null,"quarter":null},{"id":79924,"title":"Board Meeting\t","details":"datetime=2019-01-21, 12:00 PM|location=Istanbul|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-01-10","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"half yearly","postingTime":"12:30:25","heldDate":"2019-01-21","heldTime":"12:00","location":"Istanbul","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124231-1.gif","actual_pdf_id":"124231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/124231.pdf","quarter":null},{"id":80105,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=44053680|unconsolidatedPat=-2905709|unconsolidatedQuarterEps=-27.25|unconsolidatedCumulativeEps=-27.86","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2019-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"44053680","unconsolidatedPat":"-2905709","unconsolidatedQuarterEps":"-27.25","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"6.24","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124683-1.gif","actual_pdf_id":"124683","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/124683.pdf","quarter":"Q2"},{"id":80715,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125735-1.gif","actual_pdf_id":"125735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125735.pdf","quarter":null},{"id":82862,"title":"Board Meeting","details":"datetime=2019-04-11, 01:00 PM|location=Rawalpindi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-04-02","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:38:29","heldDate":"2019-04-11","heldTime":"13:00","location":"Rawalpindi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128162-1.gif","actual_pdf_id":"128162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128162.pdf","quarter":null},{"id":83321,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=42347152|unconsolidatedPat=-104943|unconsolidatedQuarterEps=-.98|unconsolidatedCumulativeEps=-28.84","announcementType":"FRV1007","announcementAction":null,"symbol":"ATRL","date":"2019-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"42347152","unconsolidatedPat":"-104943","unconsolidatedQuarterEps":"-0.98","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"-0.74","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128598-1.gif","actual_pdf_id":"128598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128598.pdf","quarter":"Q3"},{"id":84420,"title":"Transmission of Quarterly Report for the Period Ended March 31, 2019","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129745-1.gif","actual_pdf_id":"129745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129745.pdf","quarter":null},{"id":86217,"title":"Annual Turnaround of the Company And  Shutdown of Refinery's Units","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131345-1.gif","actual_pdf_id":"131345","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131345.pdf","quarter":null},{"id":86430,"title":"Board Meeting","details":"datetime=2019-06-18, 03:00 PM|location=Rawalpindi","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-06-18","book_closure_date_from":"2019-06-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:26","heldDate":"2019-06-18","heldTime":"03:00 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131568-1.gif","actual_pdf_id":"131568","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131568.pdf","quarter":null},{"id":86678,"title":"Resolutions Passed in the Board Meeting","details":"datetime=Invalid date","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:47:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131839-1.gif","actual_pdf_id":"131839","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131839.pdf","quarter":null},{"id":87383,"title":"Reappointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132567-1.gif","actual_pdf_id":"132567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132567.pdf","quarter":null},{"id":87459,"title":"Board Meeting","details":"datetime=2019-07-29, 01:00 PM|location=DUBAI, UAE|periodEndDate=2019-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-07-29","book_closure_date_from":"2019-07-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:06:42","heldDate":"2019-07-29","heldTime":"01:00 PM","location":"DUBAI, UAE","address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132649-1.gif","actual_pdf_id":"132649","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132649.pdf","quarter":null},{"id":88051,"title":"Transfer of Share Registrar","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133260-1.gif","actual_pdf_id":"133260","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133260.pdf","quarter":null},{"id":88547,"title":"Notice of Annual General Meeting","details":"datetime=2019-09-17, 12:00 PM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:44","heldDate":"2019-09-17","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133768-1.gif","actual_pdf_id":"133768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133768.pdf","quarter":null},{"id":88549,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133771-1.gif","actual_pdf_id":"133771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133771.pdf","quarter":null},{"id":89066,"title":"Corporate Briefing Session\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134300-1.gif","actual_pdf_id":"134300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134300.pdf","quarter":null},{"id":90845,"title":"Board Meeting","details":"datetime=2019-10-15, 01:00 PM|location=Marriott, Islamabad|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-15","book_closure_date_from":"2019-10-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:29:48","heldDate":"2019-10-15","heldTime":"01:00 PM","location":"Marriott, Islamabad","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136220-1.gif","actual_pdf_id":"136220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136220.pdf","quarter":null},{"id":92622,"title":"Transmission of Accounts for the Period Ended September 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138058-1.gif","actual_pdf_id":"138058","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138058.pdf","quarter":null},{"id":95203,"title":"MATERIAL INFORMATION","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2019-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140843-1.gif","actual_pdf_id":"140843","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140843.pdf","quarter":null},{"id":95635,"title":"Board Meeting","details":"datetime=2020-01-21, 12:00 PM|location=Dubai|periodEndDate=2019-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-01-21","book_closure_date_from":"2020-01-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"13:26:00","heldDate":"2020-01-21","heldTime":"12:00 PM","location":"Dubai","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141331-1.gif","actual_pdf_id":"141331","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141331.pdf","quarter":null},{"id":96781,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142559-1.gif","actual_pdf_id":"142559","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142559.pdf","quarter":null},{"id":99328,"title":"Operation Status\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145131-1.gif","actual_pdf_id":"145131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145131.pdf","quarter":null},{"id":99517,"title":"Operational Status\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145307-1.gif","actual_pdf_id":"145307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145307.pdf","quarter":null},{"id":100087,"title":"Board Meeting","details":"","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"145884","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/145884-1.pdf","quarter":null},{"id":101027,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146833-1.gif","actual_pdf_id":"146833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146833.pdf","quarter":null},{"id":101301,"title":"Re-Appointment of Chief Executive Officer ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147114-1.gif","actual_pdf_id":"147114","pdf_id":null,"quarter":null},{"id":101657,"title":"Operation Status","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147468-1.gif","actual_pdf_id":"147468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147468.pdf","quarter":null},{"id":102595,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148434-1.gif","actual_pdf_id":"148434","pdf_id":null,"quarter":null},{"id":102925,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148749-1.gif","actual_pdf_id":"148749","pdf_id":null,"quarter":null},{"id":102954,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148779-1.gif","actual_pdf_id":"148779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148779.pdf","quarter":null},{"id":103001,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148828-1.gif","actual_pdf_id":"148828","pdf_id":null,"quarter":null},{"id":103002,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148830-1.gif","actual_pdf_id":"148830","pdf_id":null,"quarter":null},{"id":103093,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148917-1.gif","actual_pdf_id":"148917","pdf_id":null,"quarter":null},{"id":103121,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148944-1.gif","actual_pdf_id":"148944","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148944.pdf","quarter":null},{"id":103155,"title":"Board Meeting other than Financials","details":"datetime=2020-06-24, 03:30 PM|location=Morgah, Rawalpindi|meetingAgenda=Corporate Budget for the financial year 2020-21.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-06-24","book_closure_date_from":"2020-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:24","heldDate":"2020-06-24","heldTime":"03:30 PM","location":"Morgah, Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148978-1.gif","actual_pdf_id":"148978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148978.pdf","quarter":null},{"id":103189,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149010-1.gif","actual_pdf_id":"149010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149010.pdf","quarter":null},{"id":103445,"title":"Resolutions Passed at the Board Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149275-1.gif","actual_pdf_id":"149275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149275.pdf","quarter":null},{"id":103673,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149524-1.gif","actual_pdf_id":"149524","pdf_id":null,"quarter":null},{"id":103693,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149545-1.gif","actual_pdf_id":"149545","pdf_id":null,"quarter":null},{"id":103742,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149596-1.gif","actual_pdf_id":"149596","pdf_id":null,"quarter":null},{"id":103983,"title":"Notice Regarding Deferment of Principal Amount of Long Term Borrowing ","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149841-1.gif","actual_pdf_id":"149841","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149841.pdf","quarter":null},{"id":105032,"title":"Board Meeting","details":"datetime=2020-08-26, 12:00 PM|location=Rawalpindi|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-26","book_closure_date_from":"2020-08-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:37:14","heldDate":"2020-08-26","heldTime":"12:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150928-1.gif","actual_pdf_id":"150928","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150928.pdf","quarter":null},{"id":106710,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152731-1.gif","actual_pdf_id":"152731","pdf_id":null,"quarter":null},{"id":106881,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-19, 11:00 AM|location=Rawalpindi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:39","heldDate":"2020-10-19","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152918-1.gif","actual_pdf_id":"152918","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152918.pdf","quarter":null},{"id":106904,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152939-1.gif","actual_pdf_id":"152939","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152939.pdf","quarter":"YEAR"},{"id":108440,"title":"Board Meeting","details":"datetime=2020-10-20, 12:30 PM|location=through Video link|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-20","book_closure_date_from":"2020-10-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:23:09","heldDate":"2020-10-20","heldTime":"12:30 PM","location":"through Video link","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154563-1.gif","actual_pdf_id":"154563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154563.pdf","quarter":null},{"id":108597,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154711-1.gif","actual_pdf_id":"154711","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154711.pdf","quarter":null},{"id":109562,"title":" Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155675-1.gif","actual_pdf_id":"155675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155675.pdf","quarter":null},{"id":110168,"title":"Material Information","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156311-1.gif","actual_pdf_id":"156311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156311.pdf","quarter":null},{"id":112036,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2020-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158292-1.gif","actual_pdf_id":"158292","pdf_id":null,"quarter":null},{"id":113320,"title":"Board Meeting","details":"datetime=2021-01-26, 04:00 PM|location=Rawalpindi, through Video link|periodEndDate=2020-12-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-26","book_closure_date_from":"2021-01-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:19:59","heldDate":"2021-01-26","heldTime":"04:00 PM","location":"Rawalpindi, through Video link","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159697-1.gif","actual_pdf_id":"159697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159697.pdf","quarter":null},{"id":114869,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161231-1.gif","actual_pdf_id":"161231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161231.pdf","quarter":null},{"id":116521,"title":"Response to SECP Letter Regarding Trading Price and Volume","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:05:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"162921","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/162921-1.pdf","quarter":null},{"id":118324,"title":"Board Meeting","details":"datetime=2021-04-26, 01:00 PM|location= via video link|periodEndDate=2021-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-26","book_closure_date_from":"2021-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:09:59","heldDate":"2021-04-26","heldTime":"01:00 PM","location":" via video link","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164783-1.gif","actual_pdf_id":"164783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164783.pdf","quarter":null},{"id":119153,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=35136868|unconsolidatedPat=-219879|unconsolidatedQuarterEps=-2.06|unconsolidatedCumulativeEps=-9.46","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"35136868","unconsolidatedPat":"-219879","unconsolidatedQuarterEps":"-2.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:15","heldDate":"2021-04-26","heldTime":"13:00","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165612-1.gif","actual_pdf_id":"165612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165612.pdf","quarter":"Q3"},{"id":119795,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166259-1.gif","actual_pdf_id":"166259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166259.pdf","quarter":null},{"id":121570,"title":"Meeting Other than Financials","details":"datetime=2021-06-22, 12:30 PM|location=through video link |meetingAgenda=Corporate Budget for the financial year 2021-22.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-22","book_closure_date_from":"2021-06-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:58","heldDate":"2021-06-22","heldTime":"12:30 PM","location":"through video link ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168070-1.gif","actual_pdf_id":"168070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168070.pdf","quarter":null},{"id":121802,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2021-07-12, 12:00 PM|location=through video link","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:29","heldDate":"2021-07-12","heldTime":"12:00 PM","location":"through video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168295-1.gif","actual_pdf_id":"168295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168295.pdf","quarter":null},{"id":121935,"title":"Approval of Budget","details":"datetime=2021-06-22, 12:30 PM|location=through video link","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"to review and approve the corporate budget","postingTime":"13:19:08","heldDate":"2021-06-22","heldTime":"12:30 PM","location":"through video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168426-1.gif","actual_pdf_id":"168426","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168426.pdf","quarter":null},{"id":122526,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169005-1.gif","actual_pdf_id":"169005","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169005.pdf","quarter":null},{"id":122861,"title":"List of Elected Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169344-1.gif","actual_pdf_id":"169344","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169344.pdf","quarter":null},{"id":123509,"title":"Board Meeting","details":"datetime=2021-08-11, 01:00 PM|location=via video link |periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-11","book_closure_date_from":"2021-08-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:30:35","heldDate":"2021-08-11","heldTime":"01:00 PM","location":"via video link ","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169984-1.gif","actual_pdf_id":"169984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169984.pdf","quarter":null},{"id":123590,"title":"Appointment of Chairman","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170070-1.gif","actual_pdf_id":"170070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170070.pdf","quarter":null},{"id":123592,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170072-1.gif","actual_pdf_id":"170072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170072.pdf","quarter":null},{"id":123593,"title":"Re-Appointment of Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170073-1.gif","actual_pdf_id":"170073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170073.pdf","quarter":null},{"id":124670,"title":"Notice of Annual General Meeting","details":"datetime=2021-09-22, 11:00 AM|location=through video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:02","heldDate":"2021-09-22","heldTime":"11:00 AM","location":"through video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171198-1.gif","actual_pdf_id":"171198","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171198.pdf","quarter":null},{"id":124671,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171199-1.gif","actual_pdf_id":"171199","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171199.pdf","quarter":null},{"id":125112,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171666-1.gif","actual_pdf_id":"171666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171666.pdf","quarter":null},{"id":127409,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174190-1.gif","actual_pdf_id":"174190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174190.pdf","quarter":null},{"id":127457,"title":"Board Meeting","details":"datetime=2021-10-21, 02:30 PM|location=Rawalpindi|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-21","book_closure_date_from":"2021-10-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:19:13","heldDate":"2021-10-21","heldTime":"02:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174241-1.gif","actual_pdf_id":"174241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174241.pdf","quarter":null},{"id":128137,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=45666247|unconsolidatedPat=464266|unconsolidatedQuarterEps=4.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"45666247","unconsolidatedPat":"464266","unconsolidatedQuarterEps":"4.36","previousPeriodEndDate":"2020-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:01","heldDate":"2021-10-21","heldTime":"02:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174917-1.gif","actual_pdf_id":"174917","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174917.pdf","quarter":"Q1"},{"id":128799,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175589-1.gif","actual_pdf_id":"175589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175589.pdf","quarter":null},{"id":131599,"title":"Re-Appointment of Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178476-1.gif","actual_pdf_id":"178476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178476.pdf","quarter":null},{"id":131795,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178686-1.gif","actual_pdf_id":"178686","pdf_id":null,"quarter":null},{"id":131905,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2021-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178804-1.gif","actual_pdf_id":"178804","pdf_id":null,"quarter":null},{"id":132885,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-01-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179887-1.gif","actual_pdf_id":"179887","pdf_id":null,"quarter":null},{"id":133605,"title":"Board Meeting","details":"datetime=2022-02-04, 03:00 PM|location=through Video link|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-04","book_closure_date_from":"2022-01-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"13:09:45","heldDate":"2022-02-04","heldTime":"03:00 PM","location":"through Video link","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180612-1.gif","actual_pdf_id":"180612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180612.pdf","quarter":null},{"id":133957,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=54087862|unconsolidatedPat=1222179|unconsolidatedQuarterEps=11.46|unconsolidatedCumulativeEps=15.82","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"54087862","unconsolidatedPat":"1222179","unconsolidatedQuarterEps":"11.46","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:49","heldDate":"2022-02-04","heldTime":"03:00","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180965-1.gif","actual_pdf_id":"180965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180965.pdf","quarter":"Q2"},{"id":134777,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181783-1.gif","actual_pdf_id":"181783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181783.pdf","quarter":null},{"id":137976,"title":"Board Meeting","details":"datetime=2022-04-21, 12:30 PM|location=Rawalpindi|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-21","book_closure_date_from":"2022-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:06:29","heldDate":"2022-04-21","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184967-1.gif","actual_pdf_id":"184967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184967.pdf","quarter":null},{"id":138635,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=66630399|unconsolidatedPat=2100753|unconsolidatedQuarterEps=19.70|unconsolidatedCumulativeEps=35.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"66630399","unconsolidatedPat":"2100753","unconsolidatedQuarterEps":"19.7","previousPeriodEndDate":"2021-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:16","heldDate":"2022-04-21","heldTime":"12:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185626-1.gif","actual_pdf_id":"185626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185626.pdf","quarter":"Q3"},{"id":139257,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186238-1.gif","actual_pdf_id":"186238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186238.pdf","quarter":null},{"id":141452,"title":"Meeting Other than Financials","details":"datetime=2022-06-22, 12:30 PM|location=Video Link|meetingAgenda=Corporate Budget for the Financial Year 2022-23.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-22","book_closure_date_from":"2022-06-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:19","heldDate":"2022-06-22","heldTime":"12:30 PM","location":"Video Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188497-1.gif","actual_pdf_id":"188497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188497.pdf","quarter":null},{"id":141796,"title":"Approval of Annual Budget","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:02:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188853-1.gif","actual_pdf_id":"188853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188853.pdf","quarter":null},{"id":142216,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:53:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189257-1.gif","actual_pdf_id":"189257","pdf_id":null,"quarter":null},{"id":143320,"title":"Board Meeting","details":"datetime=2022-08-16, 02:00 PM|location=Via Video Conferencing |periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-16","book_closure_date_from":"2022-08-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:55:26","heldDate":"2022-08-16","heldTime":"02:00 PM","location":"Via Video Conferencing ","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190298-1.gif","actual_pdf_id":"190298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190298.pdf","quarter":null},{"id":143325,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190303-1.gif","actual_pdf_id":"190303","pdf_id":null,"quarter":null},{"id":144331,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191272-1.gif","actual_pdf_id":"191272","pdf_id":null,"quarter":null},{"id":144412,"title":"Notice of Annual General Meeting","details":"datetime=2022-09-20, 11:00 AM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:33:17","heldDate":"2022-09-20","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191357-1.gif","actual_pdf_id":"191357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191357.pdf","quarter":null},{"id":144414,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191358-1.gif","actual_pdf_id":"191358","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191358.pdf","quarter":"YEAR"},{"id":144533,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191485-1.gif","actual_pdf_id":"191485","pdf_id":null,"quarter":null},{"id":145077,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192041-1.gif","actual_pdf_id":"192041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192041.pdf","quarter":null},{"id":145607,"title":"Certified Copy of Resolutions Adopted in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:13:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192589-1.gif","actual_pdf_id":"192589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192589.pdf","quarter":null},{"id":146107,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193138-1.gif","actual_pdf_id":"193138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193138.pdf","quarter":null},{"id":147663,"title":"Board Meeting","details":"datetime=2022-10-25, 12:30 PM|location=Rawalpindi|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-25","book_closure_date_from":"2022-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:18:56","heldDate":"2022-10-25","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194896-1.gif","actual_pdf_id":"194896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194896.pdf","quarter":null},{"id":148536,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=99123904|unconsolidatedPat=7303121|unconsolidatedQuarterEps=68.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"99123904","unconsolidatedPat":"7303121","unconsolidatedQuarterEps":"68.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:46","heldDate":"2022-10-25","heldTime":"12:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195767-1.gif","actual_pdf_id":"195767","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195767.pdf","quarter":"Q1"},{"id":149546,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196787-1.gif","actual_pdf_id":"196787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196787.pdf","quarter":null},{"id":151783,"title":"Material Information - Shut Down of Main Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199071-1.gif","actual_pdf_id":"199071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199071.pdf","quarter":null},{"id":152281,"title":"Material Information - Resumption of Production Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2022-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199690-1.gif","actual_pdf_id":"199690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199690.pdf","quarter":null},{"id":153546,"title":"Re-appointment of CEO","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201054-1.gif","actual_pdf_id":"201054","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201054.pdf","quarter":null},{"id":154150,"title":"Board Meeting","details":"datetime=2023-02-27, 02:00 PM|location=Dubai, UAE|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-27","book_closure_date_from":"2023-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:14:37","heldDate":"2023-02-27","heldTime":"02:00 PM","location":"Dubai, UAE","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201686-1.gif","actual_pdf_id":"201686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201686.pdf","quarter":null},{"id":155427,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=89828833|unconsolidatedPat=8056215|unconsolidatedQuarterEps=75.56|unconsolidatedCumulativeEps=144.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"89828833","unconsolidatedPat":"8056215","unconsolidatedQuarterEps":"75.56","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:07","heldDate":"2023-02-27","heldTime":"02:00","location":"Dubai, UAE","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203025-1.gif","actual_pdf_id":"203025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203025.pdf","quarter":"Q2"},{"id":155743,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203348-1.gif","actual_pdf_id":"203348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203348.pdf","quarter":null},{"id":156635,"title":"Appointment of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204284-1.gif","actual_pdf_id":"204284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204284.pdf","quarter":null},{"id":157365,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205035-1.gif","actual_pdf_id":"205035","pdf_id":null,"quarter":null},{"id":158016,"title":"Board Meeting","details":"datetime=2023-04-27, 12:30 PM|location=Rawalpindi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:23:44","heldDate":"2023-04-27","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205713-1.gif","actual_pdf_id":"205713","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205713.pdf","quarter":null},{"id":159132,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=94729478|unconsolidatedPat=8639661|unconsolidatedQuarterEps=81.03|unconsolidatedCumulativeEps=255.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"94729478","unconsolidatedPat":"8639661","unconsolidatedQuarterEps":"81.03","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:05","heldDate":"2023-04-27","heldTime":"12:30","location":"Rawalpindi","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206848-1.gif","actual_pdf_id":"206848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206848.pdf","quarter":"Q3"},{"id":159678,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207404-1.gif","actual_pdf_id":"207404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207404.pdf","quarter":null},{"id":160153,"title":"Material Information - Shut Down of Main Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207869-1.gif","actual_pdf_id":"207869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207869.pdf","quarter":null},{"id":162321,"title":"Meeting Other than Financials","details":"datetime=2023-06-19, 12:30 PM|location=Rawalpindi|meetingAgenda=Corporate Budget for the Financial Year 2023-24","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-19","book_closure_date_from":"2023-06-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:08","heldDate":"2023-06-19","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210190-1.gif","actual_pdf_id":"210190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210190.pdf","quarter":null},{"id":162972,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210815-1.gif","actual_pdf_id":"210815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210815.pdf","quarter":null},{"id":164820,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212712-1.gif","actual_pdf_id":"212712","pdf_id":null,"quarter":null},{"id":165537,"title":"Board Meeting","details":"datetime=2023-08-29, 11:00 AM|location=Rawalpindi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-29","book_closure_date_from":"2023-08-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:21:31","heldDate":"2023-08-29","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213446-1.gif","actual_pdf_id":"213446","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213446.pdf","quarter":null},{"id":167081,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-09, 11:30 AM|location=Rawalpindi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:55","heldDate":"2023-10-09","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215062-1.gif","actual_pdf_id":"215062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215062.pdf","quarter":null},{"id":167084,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215065-1.gif","actual_pdf_id":"215065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215065.pdf","quarter":null},{"id":168058,"title":"Board Meeting","details":"datetime=2023-10-09, 04:00 PM|location=Rawalpindi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-09","book_closure_date_from":"2023-10-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:42:51","heldDate":"2023-10-09","heldTime":"04:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216141-1.gif","actual_pdf_id":"216141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216141.pdf","quarter":null},{"id":169131,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217394-1.gif","actual_pdf_id":"217394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217394.pdf","quarter":null},{"id":169160,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=107849277|unconsolidatedPat=11464321|unconsolidatedQuarterEps=107.53","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"107849277","unconsolidatedPat":"11464321","unconsolidatedQuarterEps":"107.53","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:55:55","heldDate":"2023-10-09","heldTime":"16:00","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217427-1.gif","actual_pdf_id":"217427","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217427.pdf","quarter":"Q1"},{"id":169275,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217559-1.gif","actual_pdf_id":"217559","pdf_id":null,"quarter":null},{"id":170182,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218499-1.gif","actual_pdf_id":"218499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218499.pdf","quarter":null},{"id":170190,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218507-1.gif","actual_pdf_id":"218507","pdf_id":null,"quarter":null},{"id":170390,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218701-1.gif","actual_pdf_id":"218701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218701.pdf","quarter":null},{"id":171763,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220120-1.gif","actual_pdf_id":"220120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220120.pdf","quarter":null},{"id":172231,"title":"Meeting other Than Financials","details":"datetime=2023-11-13, 11:30 AM|location=Rawalpindi|meetingAgenda=drafts of various agreements to be executed with OGRA as required under the Refining Policy for ARL's up-gradation project.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-11-13","book_closure_date_from":"2023-11-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:14","heldDate":"2023-11-13","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220638-1.gif","actual_pdf_id":"220638","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220638.pdf","quarter":null},{"id":172459,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220879-1.gif","actual_pdf_id":"220879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220879.pdf","quarter":null},{"id":173871,"title":"Material Information - Temporary Closure of Two Distillation Units","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-12-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222415-1.gif","actual_pdf_id":"222415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222415.pdf","quarter":null},{"id":174112,"title":"Re - Appointment of Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222690-1.gif","actual_pdf_id":"222690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222690.pdf","quarter":null},{"id":174272,"title":"Material Information - Resume its Operation","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2023-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222858-1.gif","actual_pdf_id":"222858","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222858.pdf","quarter":null},{"id":174954,"title":"Appointment of Alternate Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223625-1.gif","actual_pdf_id":"223625","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223625.pdf","quarter":null},{"id":175322,"title":"Board Meeting","details":"datetime=2024-02-05, 02:00 PM|location=Dubai|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-06","book_closure_date_from":"2024-01-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:00:12","heldDate":"2024-02-05","heldTime":"02:00 PM","location":"Dubai","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223994-1.gif","actual_pdf_id":"223994","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223994.pdf","quarter":null},{"id":175643,"title":"Material Information - Annual Turnaround of ARL and Shutdown of Refinery Units","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224323-1.gif","actual_pdf_id":"224323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224323.pdf","quarter":null},{"id":176273,"title":"Material Information - Postponement of Annual Turnaround of ARL and Shutdown of Refinery's Units","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224956-1.gif","actual_pdf_id":"224956","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224956.pdf","quarter":null},{"id":177512,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226240-1.gif","actual_pdf_id":"226240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226240.pdf","quarter":null},{"id":177592,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226324-1.gif","actual_pdf_id":"226324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226324.pdf","quarter":null},{"id":178952,"title":"Material Information - Started Refinery Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227757-1.gif","actual_pdf_id":"227757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227757.pdf","quarter":null},{"id":180152,"title":"Board Meeting","details":"datetime=2024-04-25, 11:30 AM|location=Rawalpindi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-25","book_closure_date_from":"2024-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"10:23:17","heldDate":"2024-04-25","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229030-1.gif","actual_pdf_id":"229030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229030.pdf","quarter":null},{"id":180754,"title":"Material Information - Shutdown of Refinery's Main Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229629-1.gif","actual_pdf_id":"229629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229629.pdf","quarter":null},{"id":181064,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=80402179|unconsolidatedPat=5268173|unconsolidatedQuarterEps=49.40|unconsolidatedCumulativeEps=203.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"80402179","unconsolidatedPat":"5268173","unconsolidatedQuarterEps":"49.4","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:04","heldDate":"2024-04-25","heldTime":"11:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229933-1.gif","actual_pdf_id":"229933","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229933.pdf","quarter":"Q3"},{"id":181443,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230316-1.gif","actual_pdf_id":"230316","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230316.pdf","quarter":null},{"id":182519,"title":"Material Information - Restarted its Unit and Observed Improvement in High Speed Diesel","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-05-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231391-1.gif","actual_pdf_id":"231391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231391.pdf","quarter":null},{"id":183685,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232562-1.gif","actual_pdf_id":"232562","pdf_id":null,"quarter":null},{"id":184038,"title":"Meeting Other Than Financials","details":"datetime=2024-06-24, 03:30 PM|location=Rawalpindi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-24","book_closure_date_from":"2024-06-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:25","heldDate":"2024-06-24","heldTime":"03:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232924-1.gif","actual_pdf_id":"232924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232924.pdf","quarter":null},{"id":184089,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-07-12, 11:30 AM|location=Rawalpindi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:41","heldDate":"2024-07-12","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232970-1.gif","actual_pdf_id":"232970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232970.pdf","quarter":null},{"id":184362,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233256-1.gif","actual_pdf_id":"233256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233256.pdf","quarter":null},{"id":184366,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233262-1.gif","actual_pdf_id":"233262","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233262.pdf","quarter":null},{"id":184820,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233724-1.gif","actual_pdf_id":"233724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233724.pdf","quarter":null},{"id":185133,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234039-1.gif","actual_pdf_id":"234039","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234039.pdf","quarter":null},{"id":185459,"title":"Re - Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:49:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234373-1.gif","actual_pdf_id":"234373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234373.pdf","quarter":null},{"id":185460,"title":"Appointment of Alternates Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234374-1.gif","actual_pdf_id":"234374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234374.pdf","quarter":null},{"id":185539,"title":"Re - Appointment of CEO","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234436-1.gif","actual_pdf_id":"234436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234436.pdf","quarter":null},{"id":186077,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-02","book_closure_date_from":"2024-08-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:59:14","heldDate":"2024-09-02","heldTime":"03:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234977-1.gif","actual_pdf_id":"234977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234977.pdf","quarter":null},{"id":186748,"title":"Board Meeting","details":"datetime=2024-09-02, 10:30 AM|location=Rawalpindi|periodEndDate=2024-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-02","book_closure_date_from":"2024-08-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"08:58:30","heldDate":"2024-09-02","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235646-1.gif","actual_pdf_id":"235646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235646.pdf","quarter":null},{"id":187517,"title":"Material Information - Shutdown of Refinery's Main Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236466-1.gif","actual_pdf_id":"236466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236466.pdf","quarter":null},{"id":188014,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-17, 11:00 AM|location=Rawalpindi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:25","heldDate":"2024-10-17","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236970-1.gif","actual_pdf_id":"236970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236970.pdf","quarter":null},{"id":188116,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237100-1.gif","actual_pdf_id":"237100","pdf_id":null,"quarter":null},{"id":188408,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-17, 11:00 AM|location=Rawalpindi|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:36","heldDate":"2024-10-17","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237419-1.gif","actual_pdf_id":"237419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237419.pdf","quarter":null},{"id":188410,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237421-1.gif","actual_pdf_id":"237421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237421.pdf","quarter":null},{"id":189975,"title":"Board Meeting","details":"datetime=2024-10-18, 12:30 PM|location=Rawalpindi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-18","book_closure_date_from":"2024-10-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:34:04","heldDate":"2024-10-18","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239338-1.gif","actual_pdf_id":"239338","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239338.pdf","quarter":null},{"id":190469,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239849-1.gif","actual_pdf_id":"239849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239849.pdf","quarter":null},{"id":190543,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=80619874|unconsolidatedPat=3329608|unconsolidatedQuarterEps=31.22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"80619874","unconsolidatedPat":"3329608","unconsolidatedQuarterEps":"31.22","previousPeriodEndDate":"2023-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:09","heldDate":"2024-10-18","heldTime":"12:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239927-1.gif","actual_pdf_id":"239927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239927.pdf","quarter":"Q1"},{"id":191552,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:41","heldDate":"2024-09-02","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240998-1.gif","actual_pdf_id":"240998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240998.pdf","quarter":null},{"id":192019,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241490-1.gif","actual_pdf_id":"241490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241490.pdf","quarter":null},{"id":192547,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242034-1.gif","actual_pdf_id":"242034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242034.pdf","quarter":null},{"id":192866,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242378-1.gif","actual_pdf_id":"242378","pdf_id":null,"quarter":null},{"id":192914,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242429-1.gif","actual_pdf_id":"242429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242429.pdf","quarter":null},{"id":193090,"title":"Clarification in Response to a Rumour Relating to ATRL","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242606-1.gif","actual_pdf_id":"242606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242606.pdf","quarter":null},{"id":193305,"title":"Clarification Regarding Unusual Movement in the Price of the Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2024-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242829-1.gif","actual_pdf_id":"242829","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242829.pdf","quarter":null},{"id":195596,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245345-1.gif","actual_pdf_id":"245345","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245345.pdf","quarter":null},{"id":195912,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245693-1.gif","actual_pdf_id":"245693","pdf_id":null,"quarter":null},{"id":196185,"title":"Board Meeting","details":"datetime=2025-01-27, 12:00 PM|location=Rawalpindi|periodEndDate=2024-12-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-27","book_closure_date_from":"2025-01-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"08:49:46","heldDate":"2025-01-27","heldTime":"12:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245987-1.gif","actual_pdf_id":"245987","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245987.pdf","quarter":null},{"id":196585,"title":"Re-Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246384-1.gif","actual_pdf_id":"246384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246384.pdf","quarter":null},{"id":197315,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247210-1.gif","actual_pdf_id":"247210","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247210.pdf","quarter":null},{"id":197799,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:50:32","heldDate":"2025-01-27","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247690-1.gif","actual_pdf_id":"247690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247690.pdf","quarter":null},{"id":201231,"title":"Enquiry on News Published in Print \/ Electronic Media","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251213-1.gif","actual_pdf_id":"251213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251213.pdf","quarter":null},{"id":201236,"title":"Clarification Regarding News Report on Crude Distillation Unit Shutdown","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251217-1.gif","actual_pdf_id":"251217","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251217.pdf","quarter":null},{"id":201364,"title":"Board Meeting","details":"datetime=2025-04-28, 12:30 PM|location=Rawalpindi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:19:12","heldDate":"2025-04-28","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251357-1.gif","actual_pdf_id":"251357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251357.pdf","quarter":null},{"id":202195,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252202-1.gif","actual_pdf_id":"252202","pdf_id":null,"quarter":null},{"id":202421,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=74555863|unconsolidatedPat=1702652|unconsolidatedQuarterEps=15.97|unconsolidatedCumulativeEps=80.62","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"74555863","unconsolidatedPat":"1702652","unconsolidatedQuarterEps":"15.97","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:09","heldDate":"2025-04-28","heldTime":"12:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252443-1.gif","actual_pdf_id":"252443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252443.pdf","quarter":"Q3"},{"id":202793,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252821-1.gif","actual_pdf_id":"252821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252821.pdf","quarter":null},{"id":204350,"title":"Material Information - Shut Down of Refinery's Main Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254397-1.gif","actual_pdf_id":"254397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254397.pdf","quarter":null},{"id":204906,"title":"Material Information - Reduction in Refinery's Throughput","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254960-1.gif","actual_pdf_id":"254960","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254960.pdf","quarter":null},{"id":205147,"title":"Meeting Other Than Financials","details":"datetime=2025-06-26, 12:30 PM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-26","book_closure_date_from":"2025-06-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:34:33","heldDate":"2025-06-26","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255191-1.gif","actual_pdf_id":"255191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255191.pdf","quarter":null},{"id":205257,"title":"Material Information - Signing of Agreement for Feed and PMC for Refinery's Upgradation","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:44:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255291-1.gif","actual_pdf_id":"255291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255291.pdf","quarter":null},{"id":205659,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255694-1.gif","actual_pdf_id":"255694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255694.pdf","quarter":null},{"id":207229,"title":"Board Meeting","details":"datetime=2025-08-11, 11:00 AM|location=Rawalpindi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-11","book_closure_date_from":"2025-08-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:36:48","heldDate":"2025-08-11","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257261-1.gif","actual_pdf_id":"257261","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257261.pdf","quarter":null},{"id":209762,"title":"Notice of Annual General Meeting - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259891-1.gif","actual_pdf_id":"259891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259891.pdf","quarter":null},{"id":209852,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259984-1.gif","actual_pdf_id":"259984","pdf_id":null,"quarter":null},{"id":210391,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 11:00 AM|location=Rawalpindi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:40","heldDate":"2025-10-27","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260589-1.gif","actual_pdf_id":"260589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260589.pdf","quarter":null},{"id":210567,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260788-1.gif","actual_pdf_id":"260788","pdf_id":null,"quarter":null},{"id":210655,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260900-1.gif","actual_pdf_id":"260900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260900.pdf","quarter":null},{"id":210656,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 11:00 AM|location=Rawalpindi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:35","heldDate":"2025-10-27","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260901-1.gif","actual_pdf_id":"260901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260901.pdf","quarter":null},{"id":212135,"title":"Board Meeting","details":"datetime=2025-10-28, 11:30 AM|location=Rawalpindi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:15:36","heldDate":"2025-10-28","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262571-1.gif","actual_pdf_id":"262571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262571.pdf","quarter":null},{"id":212769,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263229-1.gif","actual_pdf_id":"263229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263229.pdf","quarter":null},{"id":213011,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263475-1.gif","actual_pdf_id":"263475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263475.pdf","quarter":null},{"id":213182,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=59310672|unconsolidatedPat=1451878|unconsolidatedQuarterEps=13.62","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"59310672","unconsolidatedPat":"1451878","unconsolidatedQuarterEps":"13.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:10","heldDate":"2025-10-28","heldTime":"11:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263680-1.gif","actual_pdf_id":"263680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263680.pdf","quarter":"Q1"},{"id":213778,"title":"Corporate Briefing Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264299-1.gif","actual_pdf_id":"264299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264299.pdf","quarter":null},{"id":213851,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"ATRL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264299-1.gif","actual_pdf_id":"264299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264299.pdf","quarter":null},{"id":213881,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264381-1.gif","actual_pdf_id":"264381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264381.pdf","quarter":null},{"id":214117,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264643-1.gif","actual_pdf_id":"264643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264643.pdf","quarter":null},{"id":214525,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:59","heldDate":"2025-08-11","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265073-1.gif","actual_pdf_id":"265073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265073.pdf","quarter":null},{"id":214606,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265169-1.gif","actual_pdf_id":"265169","pdf_id":null,"quarter":null},{"id":217041,"title":"Material Information - Explore Joint Venture Opportunities","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267693-1.gif","actual_pdf_id":"267693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267693.pdf","quarter":null},{"id":217474,"title":"Material Information - Shut Down of Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268173-1.gif","actual_pdf_id":"268173","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268173.pdf","quarter":null},{"id":219057,"title":"Material Information - Shut Down of Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269743-1.gif","actual_pdf_id":"269743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269743.pdf","quarter":null},{"id":219368,"title":"Board Meeting","details":"datetime=2026-02-23, 05:00 PM|location=Rawalpindi|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:26:54","heldDate":"2026-02-23","heldTime":"05:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270048-1.gif","actual_pdf_id":"270048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270048.pdf","quarter":null},{"id":220674,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271401-1.gif","actual_pdf_id":"271401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271401.pdf","quarter":null},{"id":221131,"title":"Appointment of Alternate Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271860-1.gif","actual_pdf_id":"271860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271860.pdf","quarter":null},{"id":221900,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:43","heldDate":"2026-02-23","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272655-1.gif","actual_pdf_id":"272655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272655.pdf","quarter":null},{"id":222614,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-10","book_closure_date_from":"2026-04-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:55:55","heldDate":"2026-04-10","heldTime":"02:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273393-1.gif","actual_pdf_id":"273393","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273393.pdf","quarter":null},{"id":222894,"title":"Board Meeting","details":"datetime=2026-04-29, 02:30 PM|location=Rawalpindi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:41:23","heldDate":"2026-04-29","heldTime":"02:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273676-1.gif","actual_pdf_id":"273676","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273676.pdf","quarter":null},{"id":223995,"title":"Material Information - Shut Down of Main Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274758-1.gif","actual_pdf_id":"274758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274758.pdf","quarter":null},{"id":224188,"title":"Material Information - Resumption of Crude Receipts and Products Dispatches","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274961-1.gif","actual_pdf_id":"274961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274961.pdf","quarter":null},{"id":225056,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=87726400|unconsolidatedPat=11344927|unconsolidatedQuarterEps=106.41|unconsolidatedCumulativeEps=153.49","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"87726400","unconsolidatedPat":"11344927","unconsolidatedQuarterEps":"106.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:16","heldDate":"2026-04-29","heldTime":"14:30","location":"Rawalpindi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275863-1.gif","actual_pdf_id":"275863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275863.pdf","quarter":"Q3"},{"id":225531,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276353-1.gif","actual_pdf_id":"276353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276353.pdf","quarter":null},{"id":225677,"title":"ATRL | Attock Refinery Limited Shariah Compliance Disclosures","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"276491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/276491-1.pdf","quarter":null},{"id":225793,"title":"Material Information - Resumption of Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276605-1.gif","actual_pdf_id":"276605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276605.pdf","quarter":null},{"id":227597,"title":"Meeting Other Than Financials","details":"datetime=2026-06-19, 12:30 PM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-19","book_closure_date_from":"2026-06-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:59","heldDate":"2026-06-19","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278428-1.gif","actual_pdf_id":"278428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278428.pdf","quarter":null},{"id":227874,"title":"Material Information - Receipt of an Offer to Acquire Shareholding of Unlisted Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278694-1.gif","actual_pdf_id":"278694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278694.pdf","quarter":null},{"id":228027,"title":"Approval of Corporate Budget 2026-2027","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278848-1.gif","actual_pdf_id":"278848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278848.pdf","quarter":null},{"id":228028,"title":"Material Information - Sale of Shares of Attock Hospital Pvt. Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278850-1.gif","actual_pdf_id":"278850","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278850.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-02 16:00:00","open":873.59,"high":881.45,"low":867,"close":874,"volume":318927,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":866,"high":875.5,"low":864.01,"close":873.63,"volume":281596,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":871,"high":890,"low":831,"close":850.67,"volume":1036939,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":895,"high":897.88,"low":850.25,"close":870.48,"volume":641844,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":901.2,"high":913.88,"low":825.56,"close":889.4,"volume":580638,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":906.26,"high":908.95,"low":900.21,"close":905.49,"volume":215750,"shares":1,"value":0},{"date":"2026-06-22 16:00:00","open":915,"high":917,"low":896.01,"close":904.7,"volume":649614,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":910.01,"high":915.8,"low":893.25,"close":910.01,"volume":991739,"shares":1,"value":0},{"date":"2026-06-18 16:00:00","open":919,"high":920.52,"low":904,"close":914.17,"volume":400770,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":900,"high":926.99,"low":900,"close":917.52,"volume":1121070,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":878.98,"high":902,"low":874.5,"close":894.62,"volume":833013,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":880,"high":888,"low":870.61,"close":875.23,"volume":802980,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":869.9,"high":869.98,"low":855,"close":857.01,"volume":138414,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":859,"high":865.4,"low":859,"close":861.05,"volume":146827,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":869,"high":871.76,"low":861.99,"close":863.85,"volume":69392,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":870,"high":873,"low":868,"close":871.76,"volume":203855,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":867.97,"high":874.89,"low":860.12,"close":862.21,"volume":157082,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":885,"high":888,"low":868.01,"close":872.46,"volume":585778,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":879,"high":886.99,"low":877.07,"close":885.31,"volume":120551,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":880.5,"high":882.98,"low":875,"close":878.96,"volume":140202,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":885,"high":893.65,"low":880.03,"close":883.19,"volume":138850,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":899,"high":899,"low":880,"close":883.39,"volume":288122,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":897,"high":903.01,"low":885.5,"close":888.18,"volume":319674,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":890.5,"high":910,"low":890.5,"close":898.63,"volume":357750,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":900.9,"high":902,"low":886,"close":889.53,"volume":208121,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":905,"high":907.99,"low":893.01,"close":898.46,"volume":349638,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":894,"high":900,"low":892,"close":898.37,"volume":173830,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":875.11,"high":895,"low":875.11,"close":892.15,"volume":795095,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":887.87,"high":887.87,"low":869.9,"close":874.05,"volume":204074,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":885,"high":897,"low":883,"close":890.79,"volume":292378,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":883,"high":897.99,"low":878,"close":880.72,"volume":428055,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":896.9,"high":902.33,"low":882,"close":886.09,"volume":318481,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":902.15,"high":915.99,"low":891,"close":895.73,"volume":614594,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":891.1,"high":914,"low":891.1,"close":900.89,"volume":243428,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":895.9,"high":985.93,"low":885.25,"close":903.72,"volume":898529,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":915.89,"high":915.89,"low":886,"close":896.3,"volume":1206401,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":913.9,"high":928,"low":896.1,"close":904.89,"volume":1259074,"shares":0,"value":0},{"date":"2026-05-05 16:00:00","open":896,"high":908.95,"low":875.01,"close":900.28,"volume":550384,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":934,"high":934,"low":891,"close":898.24,"volume":702816,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":930,"high":934.98,"low":890,"close":917.22,"volume":903040,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":972,"high":975.88,"low":932,"close":940.37,"volume":1314361,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":951.11,"high":980,"low":935,"close":963.52,"volume":1719792,"shares":1,"value":0},{"date":"2026-04-27 16:00:00","open":978,"high":1005,"low":951.2,"close":956.64,"volume":1670362,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":930,"high":981,"low":925,"close":972.78,"volume":1379812,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":917.1,"high":941.8,"low":917.1,"close":929.48,"volume":896574,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":919,"high":943.7,"low":911.01,"close":923.2,"volume":1261635,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":875.1,"high":944,"low":875.1,"close":912.01,"volume":2021230,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":869.97,"high":905,"low":860.26,"close":884.6,"volume":1770032,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":870,"high":879.88,"low":867,"close":875.15,"volume":697551,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":860.05,"high":881,"low":860.05,"close":867.75,"volume":1407122,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":855.01,"high":858,"low":841.1,"close":843.18,"volume":672917,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":840,"high":858.44,"low":840,"close":845.38,"volume":598999,"shares":0,"value":0},{"date":"2026-04-13 16:00:00","open":841,"high":871,"low":820,"close":827.38,"volume":1525333,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":865,"high":887.4,"low":865,"close":883.31,"volume":1616456,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":874.4,"high":884.8,"low":862,"close":867.7,"volume":1859056,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":874.48,"high":885,"low":844,"close":874.4,"volume":4709907,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":833.99,"high":842,"low":817.5,"close":833,"volume":705456,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":869.9,"high":878,"low":831,"close":846.26,"volume":1958034,"shares":0,"value":0},{"date":"2026-04-03 16:00:00","open":800,"high":883,"low":791.03,"close":864.56,"volume":3158626,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":755,"high":820,"low":755,"close":816.3,"volume":903528,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":779.99,"high":815,"low":770.15,"close":801.66,"volume":937934,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":742,"high":772.96,"low":742,"close":753.57,"volume":480038,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":788,"high":793,"low":726,"close":741.44,"volume":930472,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":793.2,"high":811.99,"low":778,"close":793.02,"volume":621836,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":811.97,"high":819.49,"low":793,"close":798.18,"volume":450747,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":814.45,"high":822,"low":808,"close":814.55,"volume":633827,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":824.94,"high":828.99,"low":805.1,"close":808.45,"volume":282147,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":804,"high":819,"low":790.48,"close":812.54,"volume":487035,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":796.5,"high":833,"low":790.01,"close":822.76,"volume":805562,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":808,"high":820,"low":790,"close":795.23,"volume":382060,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":828.98,"high":838,"low":802,"close":804.9,"volume":714869,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":800,"high":830,"low":793,"close":822.37,"volume":671243,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":791,"high":810,"low":780.11,"close":802.39,"volume":424656,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":805.1,"high":829,"low":791,"close":796.99,"volume":794001,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":819.9,"high":845,"low":808.8,"close":813.49,"volume":1032883,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":724,"high":797,"low":724,"close":781.64,"volume":1285250,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":790.02,"high":818,"low":766.8,"close":788.77,"volume":2059054,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":702.05,"high":769.26,"low":702.05,"close":769.26,"volume":957780,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":695,"high":717,"low":687.5,"close":699.33,"volume":648173,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":670,"high":700.98,"low":655,"close":692.37,"volume":1052260,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":679.73,"high":719,"low":679.73,"close":679.73,"volume":665753,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":750.35,"high":774.9,"low":750.35,"close":755.26,"volume":250445,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":733.99,"high":795,"low":724.95,"close":780.41,"volume":623784,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":762,"high":768.99,"low":721.05,"close":730.99,"volume":443761,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":740,"high":774.8,"low":740,"close":760.48,"volume":791120,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":752,"high":760,"low":729,"close":732.06,"volume":851593,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":745,"high":764.8,"low":712,"close":752.72,"volume":445960,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":813,"high":813,"low":732.01,"close":744.62,"volume":1071617,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":805,"high":815,"low":790,"close":808.43,"volume":590600,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":826,"high":835,"low":783.5,"close":800.42,"volume":1399012,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":839,"high":843,"low":819.86,"close":829.27,"volume":860613,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":850.01,"high":850.01,"low":828,"close":836.69,"volume":1125691,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":872,"high":873.88,"low":830.01,"close":849.09,"volume":1577463,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":859,"high":881,"low":856.1,"close":870.67,"volume":1323427,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":854,"high":866.99,"low":845.1,"close":856.86,"volume":1360874,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":864,"high":864,"low":819.21,"close":841.05,"volume":2505580,"shares":1,"value":0},{"date":"2026-02-06 16:00:00","open":870,"high":871.99,"low":838.43,"close":847.41,"volume":1496439,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":881,"high":885.75,"low":872,"close":878.57,"volume":345211,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":873.05,"high":891.11,"low":873.05,"close":880.23,"volume":937186,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":864,"high":879,"low":858.53,"close":872.83,"volume":1002061,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":855,"high":887.89,"low":845,"close":863.56,"volume":1691609,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":886.99,"high":889,"low":840.2,"close":846.85,"volume":1867149,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":870.55,"high":895,"low":866,"close":886.76,"volume":905173,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":860.1,"high":881.89,"low":860.1,"close":870.55,"volume":934173,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":886.5,"high":897,"low":872.02,"close":878.33,"volume":1246155,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":893.05,"high":949,"low":870.56,"close":881.67,"volume":3342016,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":839,"high":894,"low":835,"close":884.63,"volume":2987374,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":829.91,"high":844.9,"low":812.01,"close":826.86,"volume":2767367,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":800,"high":834,"low":787,"close":825.68,"volume":4150912,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":770,"high":790,"low":766,"close":787.04,"volume":1575141,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":756,"high":775,"low":749.1,"close":766.78,"volume":2292776,"shares":1,"value":0},{"date":"2026-01-15 16:00:00","open":745.24,"high":760,"low":737.01,"close":746.44,"volume":753822,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":730,"high":751.9,"low":730,"close":743.06,"volume":1286505,"shares":1,"value":0},{"date":"2026-01-13 16:00:00","open":733.5,"high":740.98,"low":724.87,"close":734.3,"volume":751701,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":756,"high":759.5,"low":734,"close":737.29,"volume":741577,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":761,"high":764,"low":751.43,"close":754.79,"volume":1071913,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":746.98,"high":789,"low":745.01,"close":764.18,"volume":4856280,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":749.44,"high":759,"low":733.06,"close":748.85,"volume":2511126,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":692.35,"high":761.59,"low":685,"close":749.44,"volume":6844680,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":685,"high":704.9,"low":685,"close":692.35,"volume":828504,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":695,"high":703.9,"low":688,"close":696.85,"volume":1491705,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":681,"high":698,"low":681,"close":690.96,"volume":1150931,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":687,"high":691.9,"low":682,"close":683.43,"volume":774840,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":664.2,"high":697.7,"low":664.2,"close":692.56,"volume":2804325,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":655.92,"high":673,"low":655,"close":662.58,"volume":1333558,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":648,"high":659.9,"low":646.35,"close":655.92,"volume":468294,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":650.5,"high":655,"low":645.01,"close":646.42,"volume":205903,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":641,"high":658,"low":641,"close":649.67,"volume":1020152,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":648.73,"high":648.73,"low":640.01,"close":640.81,"volume":168913,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":651.02,"high":653.67,"low":645.8,"close":646.94,"volume":345831,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":655,"high":663.5,"low":650,"close":652.15,"volume":791881,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":653,"high":657,"low":649,"close":652,"volume":458036,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":657.5,"high":662,"low":649.56,"close":651.16,"volume":322233,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":662.5,"high":663.89,"low":657,"close":657.28,"volume":275053,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":658.04,"high":662,"low":658.02,"close":660.17,"volume":169779,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":660.99,"high":665,"low":656.04,"close":657.38,"volume":417536,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":670,"high":672.9,"low":659.5,"close":660.97,"volume":587121,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":663.99,"high":670.9,"low":661.11,"close":668.92,"volume":805203,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":661.34,"high":666.89,"low":657,"close":659.55,"volume":361163,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":664,"high":669,"low":658.3,"close":661.34,"volume":559349,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":652,"high":662.75,"low":652,"close":660.8,"volume":616895,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":662.89,"high":664.01,"low":651.12,"close":653.01,"volume":405878,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":664,"high":668.99,"low":657,"close":658.04,"volume":474065,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":648,"high":663,"low":648,"close":660.8,"volume":814847,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":648,"high":659,"low":646.11,"close":647.93,"volume":1006406,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":642.2,"high":649.9,"low":638,"close":645.59,"volume":652088,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":658,"high":658,"low":619.99,"close":642.18,"volume":1392111,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":669.06,"high":674,"low":656.56,"close":657.58,"volume":390548,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":677,"high":677.77,"low":666,"close":667.33,"volume":443109,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":678,"high":687,"low":674.01,"close":675.28,"volume":625334,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":682.9,"high":692,"low":677.5,"close":679.35,"volume":1179307,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":685,"high":695,"low":678,"close":680.66,"volume":1412414,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":675,"high":696,"low":674,"close":682.6,"volume":1666748,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":684,"high":688.99,"low":676,"close":677.74,"volume":831669,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":675.9,"high":686.09,"low":672,"close":676.02,"volume":502957,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":677.01,"high":682.94,"low":668.5,"close":674.82,"volume":777768,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":676,"high":690,"low":670,"close":673.62,"volume":1498582,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":714,"high":722,"low":671,"close":674.86,"volume":3657170,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":676.98,"high":728.88,"low":676.98,"close":709.85,"volume":4924812,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":646.9,"high":682,"low":646,"close":671.41,"volume":2771975,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":642.5,"high":655.49,"low":630,"close":645.02,"volume":1804907,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":630,"high":651,"low":625.5,"close":641.14,"volume":1682844,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":640.16,"high":640.5,"low":626.5,"close":630.29,"volume":763115,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":618.79,"high":646,"low":614.61,"close":640.55,"volume":1302848,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":609.89,"high":618.47,"low":605,"close":612.11,"volume":854114,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":609,"high":623,"low":597.1,"close":599.84,"volume":1014091,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":626.01,"high":627,"low":604.55,"close":607.23,"volume":1085325,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":642,"high":645,"low":622,"close":627.97,"volume":1289718,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":636,"high":648,"low":632.35,"close":640.9,"volume":432971,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":655.5,"high":662.98,"low":632,"close":637.26,"volume":1496163,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":663.88,"high":664.5,"low":652,"close":656.21,"volume":825814,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":668.77,"high":675.4,"low":661,"close":663.88,"volume":592006,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":672.5,"high":679.9,"low":665.15,"close":668.09,"volume":457983,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":681.99,"high":682.6,"low":668,"close":670.33,"volume":1254635,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":684,"high":686,"low":676,"close":676.96,"volume":760602,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":687.0837023535245,"high":694.8963224357666,"low":680.0056869550001,"close":680.78,"volume":730168,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":699.859867596022,"high":702.2324421826241,"low":680.9983959870513,"close":683.7084916445507,"volume":1243849,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":677.2757371168597,"high":703.7215057307008,"low":677.2757371168597,"close":695.8691772871766,"volume":2382671,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":686.9546501793578,"high":694.7474160809589,"low":669.1851585056432,"close":673.1758488144886,"volume":1602834,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":702.8082134212138,"high":710.7895940389045,"low":692.9109043716644,"close":695.8592501968561,"volume":968485,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":706.8187579107002,"high":713.6585231415322,"low":700.8724308087142,"close":703.51303683397,"volume":880887,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":713.2614395287118,"high":721.2031117851205,"low":699.859867596022,"close":705.5381632593543,"volume":1144653,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":714.7505030767884,"high":727.1593659774271,"low":703.8307037242264,"close":707.9206649362769,"volume":2009240,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":734.0984021114643,"high":734.0984021114643,"low":702.3614943567908,"close":714.0754609349938,"volume":2232214,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":700.8029411764707,"high":743.5390650062702,"low":695.0253746099332,"close":731.7357546151827,"volume":5382459,"shares":1,"value":0},{"date":"2025-10-02 16:00:00","open":678.0202688908979,"high":704.6745064014699,"low":667.1004695383359,"close":699.7407425121759,"volume":3527058,"shares":1,"value":0},{"date":"2025-10-01 16:00:00","open":687.9473592114089,"high":687.9473592114089,"low":674.0494327626935,"close":678.2485919682697,"volume":1451106,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":704.8234127562775,"high":708.6949779812768,"low":686.9546501793578,"close":690.0221210883957,"volume":1732686,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":688.94006824346,"high":712.7650850126862,"low":686.9546501793578,"close":703.2747866662778,"volume":3497714,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":666.8522922803231,"high":692.9109043716644,"low":664.0826340809006,"close":684.9096695733326,"volume":2842513,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":667.0409069964129,"high":669.0858876024381,"low":662.1369243780804,"close":664.5789885969261,"volume":471875,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":668.5895330864125,"high":671.3988996471172,"low":663.1296334101315,"close":663.7054046487211,"volume":651480,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":669.959471550643,"high":674.9428708915395,"low":666.1077605062848,"close":666.753021377118,"volume":667870,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":669.979325731284,"high":670.0785966344891,"low":664.1322695325031,"close":668.053470209105,"volume":745411,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":670.0785966344891,"high":676.0348508267957,"low":662.1369243780804,"close":664.3506655195544,"volume":1984622,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":660.1415792236577,"high":672.5603692146169,"low":657.1634521275045,"close":668.5299705444895,"volume":1868708,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":659.5955892560297,"high":662.9310916037213,"low":655.1879611537228,"close":655.6247531278253,"volume":712958,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":657.173379217825,"high":659.5360267141066,"low":652.2098340575694,"close":654.6518982764152,"volume":434097,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":655.1879611537228,"high":658.166088249876,"low":652.3289591414156,"close":655.7240240310304,"volume":365971,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":663.1296334101315,"high":665.8496561579515,"low":653.2025430896206,"close":654.4732106506459,"volume":892360,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":660.1515063139782,"high":678.4570608650005,"low":658.6624427659016,"close":660.359975210709,"volume":3136863,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":656.279941088979,"high":660.1515063139782,"low":650.3336139869929,"close":657.9973277144273,"volume":656768,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":657.1435979468635,"high":658.4639009594913,"low":650.2244159934672,"close":653.9570019539793,"volume":442180,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":651.3163959287235,"high":660.1515063139782,"low":649.2317069614162,"close":655.5155551342997,"volume":827763,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":659.1587972819271,"high":661.1442153460293,"low":647.7426434133396,"close":650.4626661611595,"volume":919522,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":652.2098340575694,"high":661.4420280556446,"low":650.7207705094928,"close":655.3567216891714,"volume":1259115,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":652.2098340575694,"high":657.173379217825,"low":650.7604788707748,"close":651.7432608125055,"volume":435821,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":657.0741083146198,"high":661.1442153460293,"low":650.3236868966724,"close":651.366031380326,"volume":720531,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":648.3382688325702,"high":668.093178570387,"low":648.3382688325702,"close":657.113816675902,"volume":1607256,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":655.1879611537228,"high":656.8755665082097,"low":645.2608708332118,"close":647.6036641488524,"volume":974127,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":648.238997929365,"high":653.2025430896206,"low":646.2436527749423,"close":647.7227892326986,"volume":421574,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":659.1587972819271,"high":664.1223424421826,"low":650.2244159934672,"close":651.7035524512235,"volume":571199,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":651.2171250255184,"high":660.5982253784013,"low":647.246288897314,"close":657.8782026305812,"volume":1008103,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":655.1879611537228,"high":658.5631718626964,"low":648.7353524453906,"close":649.9464574644929,"volume":401175,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":661.1442153460293,"high":667.4280635189128,"low":654.1952521216716,"close":654.8008046312228,"volume":884453,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":665.839729067631,"high":673.0368695500015,"low":653.2025430896206,"close":659.7842039721193,"volume":1589120,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":658.166088249876,"high":666.5048441191052,"low":656.1806701857738,"close":664.4003009711569,"volume":610026,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":661.2037778879524,"high":672.0640146985913,"low":655.2375966053253,"close":657.4017022951967,"volume":1197979,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":650.3336139869929,"high":665.1150514742337,"low":650.2244159934672,"close":660.5088815655166,"volume":808302,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":657.1634521275045,"high":659.1587972819271,"low":648.238997929365,"close":650.1549263612236,"volume":328567,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":658.166088249876,"high":660.0423083204525,"low":650.2244159934672,"close":652.3190320510951,"volume":363682,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":669.0561063314766,"high":669.0561063314766,"low":656.2898681792994,"close":657.65980664353,"volume":662061,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":679.1122488261542,"high":686.9546501793578,"low":666.4155003062206,"close":669.6914401119892,"volume":2250781,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":665.5121350870542,"high":684.9890862958966,"low":665.1150514742337,"close":677.3750080200647,"volume":2402079,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":651.2270521158389,"high":673.553078246668,"low":651.2270521158389,"close":664.6683324098107,"volume":1828141,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":655.0886902505176,"high":658.1561611595555,"low":649.2317069614162,"close":650.3236868966724,"volume":673481,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":660.1515063139782,"high":663.1296334101315,"low":653.2025430896206,"close":654.026491586223,"volume":328888,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":667.1004695383359,"high":670.0488153635276,"low":655.2475236956458,"close":658.4043384175683,"volume":324444,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":651.2270521158389,"high":670.0686695441686,"low":646.2635069555834,"close":663.447300300388,"volume":723733,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":651.2171250255184,"high":659.6551517979527,"low":649.2317069614162,"close":650.6413537869287,"volume":287889,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":656.1806701857738,"high":659.1587972819271,"low":645.2608708332118,"close":648.9041129808393,"volume":525370,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":667.1004695383359,"high":672.0540876082708,"low":653.2223972702616,"close":655.9622741987225,"volume":313356,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":665.0058534807081,"high":668.093178570387,"low":660.3500481203885,"close":665.333447461285,"volume":320934,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":671.0713056665403,"high":673.9501618594884,"low":661.1442153460293,"close":662.0674347458367,"volume":442905,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":663.625987926157,"high":672.5603692146169,"low":656.6770247017994,"close":670.0388882732071,"volume":1233077,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":667.1004695383359,"high":669.0858876024381,"low":660.9456735396191,"close":661.6802782233368,"volume":405017,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":661.4718093266063,"high":673.7516200530782,"low":660.6478608300038,"close":666.4055732159001,"volume":693915,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":674.0494327626935,"high":679.1221759164747,"low":660.1713604946192,"close":661.4718093266063,"volume":718254,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":706.8088308203797,"high":706.8088308203797,"low":671.0713056665403,"close":674.2678287497448,"volume":1678959,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":699.3138776283939,"high":714.7505030767884,"low":694.7573431712794,"close":702.0835358278165,"volume":2529956,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":668.5895330864125,"high":699.6116903380092,"low":664.6881865904518,"close":691.2630073784595,"volume":2628374,"shares":1,"value":0},{"date":"2025-07-15 16:00:00","open":680.1148849485257,"high":682.7852722447432,"low":665.6114059902592,"close":667.8747825833357,"volume":1088846,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":669.979325731284,"high":681.9911050191023,"low":668.599460176733,"close":675.7271110268599,"volume":2549262,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":660.1515063139782,"high":673.0567237306425,"low":658.166088249876,"close":666.673604654554,"volume":2410072,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":661.1442153460293,"high":662.1369243780804,"low":655.1879611537228,"close":657.3024313919916,"volume":346651,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":664.3407384292339,"high":665.1150514742337,"low":655.1879611537228,"close":659.5360267141066,"volume":420122,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":670.1282320860917,"high":672.5603692146169,"low":662.1369243780804,"close":664.3407384292339,"volume":1007738,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":676.5312053428213,"high":677.593404007116,"low":663.1296334101315,"close":666.0184166934001,"volume":656364,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":671.5676601825658,"high":675.0421417947447,"low":665.2242494677594,"close":671.2797745632711,"volume":284586,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":680.0056869550001,"high":680.9686147160897,"low":669.0858876024381,"close":670.5650240601942,"volume":613775,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":679.9957598646796,"high":687.9473592114089,"low":676.5411324331418,"close":678.1294668844236,"volume":1240434,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":674.466370556155,"high":682.4874595351279,"low":672.0640146985913,"close":678.1096127037825,"volume":827595,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":677.0275598588469,"high":680.4921143807052,"low":671.0713056665403,"close":674.466370556155,"volume":729148,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":673.0567237306425,"high":686.9546501793578,"low":670.1778675376943,"close":675.4888608591676,"volume":1265238,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":674.039505672373,"high":683.4801685671789,"low":668.093178570387,"close":672.7688381113477,"volume":1071254,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":670.0785966344891,"high":678.0202688908979,"low":662.1468514684009,"close":674.1586307562192,"volume":1276058,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":648.238997929365,"high":669.0858876024381,"low":636.3364166350724,"close":664.0032173583364,"volume":1261590,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":645.2608708332118,"high":650.47259325148,"low":601.5816734229636,"close":608.5901991892442,"volume":775207,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":661.1442153460293,"high":665.5915518096182,"low":654.1952521216716,"close":655.2971591472484,"volume":446158,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":667.1004695383359,"high":676.9282889556417,"low":653.3018139928257,"close":656.2402327276968,"volume":804935,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":663.1296334101315,"high":667.1004695383359,"low":655.1879611537228,"close":657.2825772113506,"volume":453952,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":661.1442153460293,"high":671.0713056665403,"low":658.3249216950042,"close":660.2011417655807,"volume":480644,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":663.1296334101315,"high":674.0494327626935,"low":655.1978882440433,"close":661.4519551459651,"volume":1409521,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":665.0058534807081,"high":674.932943801219,"low":655.1879611537228,"close":662.4744454489778,"volume":1275451,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":684.9493779346146,"high":693.9036134037154,"low":674.0494327626935,"close":675.2903190527575,"volume":1502001,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":684.9692321152556,"high":689.3768602175625,"low":660.1515063139782,"close":680.8991250838461,"volume":1907871,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":688.8407973402549,"high":703.6321619178161,"low":680.0255411356411,"close":694.4496033713435,"volume":1500216,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":677.9904876199364,"high":684.9692321152556,"low":668.1924494735921,"close":681.6238026772434,"volume":680005,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":668.986616699233,"high":682.9838140511534,"low":668.986616699233,"close":676.0348508267957,"volume":800775,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":669.4631170346175,"high":674.0494327626935,"low":662.1369243780804,"close":666.8324380996821,"volume":661369,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":685.9619411473067,"high":693.7050715973052,"low":666.1176875966053,"close":669.4631170346175,"volume":730835,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":672.2625565050016,"high":704.2277873370468,"low":668.093178570387,"close":685.1975551926274,"volume":2410180,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":665.1150514742337,"high":679.459696987372,"low":663.2090501326957,"close":672.2625565050016,"volume":877433,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":662.633278894106,"high":675.0421417947447,"low":648.3382688325702,"close":662.8020394295546,"volume":1719144,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":643.7221718335327,"high":670.5749511505147,"low":642.2827437370585,"close":663.6160608358365,"volume":2990595,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":617.4650179357811,"high":645.2608708332118,"low":611.5583991950771,"close":637.9148239960338,"volume":2329136,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":633.3384353582782,"high":635.0955303450086,"low":615.4795998716789,"close":616.4425276327685,"volume":746220,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":607.5478547055907,"high":649.2317069614162,"low":607.5478547055907,"close":632.6832473971244,"volume":2545026,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":596.945722243285,"high":615.4795998716789,"low":596.6181282627082,"close":604.5101650675144,"volume":698143,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":613.4941818075768,"high":615.4299644200764,"low":594.632710198606,"close":596.7273262562338,"volume":506292,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":620.4431450319344,"high":630.3702353524453,"low":601.6313088745661,"close":603.8847583773222,"volume":977732,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":580.7347837498907,"high":628.3451089270611,"low":580.7347837498907,"close":618.5569978710373,"volume":3909858,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":555.9170579486132,"high":579.7420747178395,"low":545.9899676281022,"close":571.224631222841,"volume":998285,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":550.8443147948321,"high":557.9024760127154,"low":526.1457140774008,"close":553.3459415556009,"volume":839045,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":522.6811595555425,"high":522.6811595555425,"low":522.6811595555425,"close":522.6811595555425,"volume":105562,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":448.704482487095,"high":478.4658992679868,"low":407.010703140949,"close":475.16017819125665,"volume":1158587,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":503.79983376593077,"high":508.3861494940068,"low":447.5430129195952,"close":447.76140890664647,"volume":513690,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":490.7556370847794,"high":525.73870337426,"low":490.7556370847794,"close":497.26780833503454,"volume":445707,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":534.9708973723351,"high":536.0132418559888,"low":526.1357869870803,"close":530.5434150893873,"volume":257369,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":524.1503689229781,"high":530.1066231152847,"low":518.1941147306716,"close":527.8730277931699,"volume":200693,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":523.6043789553502,"high":530.8015194377206,"low":518.511781620928,"close":526.6718498643879,"volume":287080,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":537.0555863396424,"high":537.0555863396424,"low":504.2961882819563,"close":515.4443107118901,"volume":486555,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":532.1019682697074,"high":545.8906967248971,"low":526.1357869870803,"close":537.9192431975268,"volume":309398,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":562.07185394733,"high":572.7931114934819,"low":531.0993321473359,"close":538.3262539006678,"volume":559047,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":570.8176205197002,"high":576.7143121700838,"low":551.3108880398962,"close":560.3544673218817,"volume":412671,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":580.7347837498907,"high":584.705619878095,"low":565.8937837207267,"close":572.3066840677768,"volume":393712,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":595.6154921403365,"high":595.6154921403365,"low":583.7228379363644,"close":588.3885703870046,"volume":376759,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":604.5498734287964,"high":605.552509551168,"low":589.291935606171,"close":592.945104844119,"volume":435862,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":592.5281670506577,"high":607.4882921636677,"low":581.3304091691213,"close":603.9641750998862,"volume":879424,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":605.4532386479628,"high":605.4532386479628,"low":590.6618740704016,"close":592.5281670506577,"volume":308167,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":603.6167269386683,"high":606.5551456735396,"low":598.6035463268104,"close":602.385767738925,"volume":357090,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":608.5306366473213,"high":615.4795998716789,"low":598.6035463268104,"close":603.4479664032197,"volume":875786,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":597.6108372947592,"high":612.9978272915512,"low":597.6108372947592,"close":605.4532386479628,"volume":846635,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":596.6479095336697,"high":601.5816734229636,"low":590.7115095220041,"close":593.0543028376446,"volume":231473,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":600.5889643909126,"high":602.5644553646943,"low":591.7538540056578,"close":594.0668660503368,"volume":397941,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":605.552509551168,"high":610.5160547114234,"low":596.6181282627082,"close":604.0336647321299,"volume":721504,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":605.5624366414885,"high":606.5452185832191,"low":583.7129108460439,"close":589.1529563416839,"volume":1070276,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":614.3379844848203,"high":617.4650179357811,"low":602.6736533582198,"close":609.0071369827058,"volume":1420440,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":630.3702353524453,"high":630.3702353524453,"low":578.1041048149552,"close":602.6736533582198,"volume":1042677,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":643.2754527691096,"high":653.6691163346846,"low":639.3542520925077,"close":642.3423062789815,"volume":1062344,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":639.2847624602642,"high":645.1417457493657,"low":634.4403423838548,"close":643.106692233661,"volume":345428,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":650.2244159934672,"high":659.1091618303246,"low":641.2900347050074,"close":642.5904835369943,"volume":414473,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":659.1587972819271,"high":661.1442153460293,"low":648.2489250196855,"close":649.9563845548134,"volume":456292,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":645.1516728396862,"high":655.1879611537228,"low":641.5878474146227,"close":649.440175858147,"volume":458577,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":677.5239143748723,"high":677.5239143748723,"low":640.5951383825716,"close":645.1516728396862,"volume":844341,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":681.792563212692,"high":690.9254863075622,"low":670.0785966344891,"close":673.4240260725014,"volume":924717,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":674.0494327626935,"high":686.8553792761527,"low":666.1077605062848,"close":681.8719799352561,"volume":1930473,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":679.1122488261542,"high":679.1618842777567,"low":666.1077605062848,"close":671.0713056665403,"volume":628889,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":656.6770247017994,"high":692.9109043716644,"low":650.3435410773134,"close":679.2313739100003,"volume":2260996,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":652.2098340575694,"high":656.9748374114147,"low":644.2681618011607,"close":652.1701256962874,"volume":879207,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":653.9867832249408,"high":661.6405698620548,"low":645.7671524395579,"close":649.539446761352,"volume":541748,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":636.5250313511622,"high":655.1581798827613,"low":636.5250313511622,"close":647.9411852197497,"volume":1119790,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":629.3378179591123,"high":649.3508320452623,"low":623.5205430312928,"close":636.5250313511622,"volume":1189959,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":625.4066901921899,"high":631.2636734812913,"low":617.4650179357811,"close":627.5310875207792,"volume":334113,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":635.2245825191752,"high":635.433051415906,"low":625.4066901921899,"close":628.0969316690484,"volume":190725,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":621.4358540639855,"high":649.2217798710957,"low":618.5569978710373,"close":634.2616547580856,"volume":1009735,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":605.552509551168,"high":622.9249176120621,"low":605.552509551168,"close":620.7012493802677,"volume":608697,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":615.4795998716789,"high":618.9540814838577,"low":606.0488640671936,"close":607.6967610603983,"volume":97900,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":609.5233456793724,"high":613.3949109043716,"low":603.5670914870658,"close":612.0448266207821,"volume":83720,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":610.5160547114234,"high":615.4795998716789,"low":601.5816734229636,"close":607.3195316282189,"volume":180332,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":620.4232908512934,"high":620.4232908512934,"low":605.552509551168,"close":609.185824608475,"volume":279974,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":630.3702353524453,"high":631.3629443844965,"low":618.0705704453324,"close":619.5695610837295,"volume":284427,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":634.3410714806497,"high":638.212636705649,"low":626.3993992242409,"close":627.3325457143691,"volume":151069,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":630.3603082621248,"high":639.3046166409052,"low":625.9427530694975,"close":632.9909871970602,"volume":619664,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":623.4212721280877,"high":626.3993992242409,"low":615.5788707748841,"close":624.0367517279594,"volume":276564,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":622.7363028959724,"high":630.2709644492402,"low":618.9640085741783,"close":622.4682714573186,"volume":172105,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":627.3921082562921,"high":629.3775263203943,"low":619.6886861675756,"close":622.7363028959724,"volume":243967,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":625.4066901921899,"high":632.3556534165475,"low":622.418636005716,"close":624.9500440374463,"volume":359026,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":620.3935095803319,"high":629.3775263203943,"low":616.9785905100761,"close":623.3716366764852,"volume":317787,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":627.3821811659716,"high":627.3821811659716,"low":606.0687182478346,"close":615.6285062264866,"volume":403365,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":639.7314815246872,"high":644.2681618011607,"low":621.5351249671907,"close":627.1737122692408,"volume":535184,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":627.8884627723177,"high":646.2535798652629,"low":627.4119624369331,"close":636.3959791769955,"volume":1135898,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":629.3775263203943,"high":633.3483624485987,"low":616.5417985359736,"close":626.9553162821895,"volume":724686,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":630.3702353524453,"high":654.1952521216716,"low":629.3775263203943,"close":633.6362480678935,"volume":1391990,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":565.8441482691242,"high":620.9394995479599,"low":553.931639884511,"close":620.9394995479599,"volume":1656983,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":571.2742666744437,"high":574.7785295575841,"low":556.9296211613054,"close":564.4940639855347,"volume":352114,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":584.2092653620695,"high":584.2092653620695,"low":559.8878940768176,"close":571.2742666744437,"volume":441910,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":595.3838359483588,"high":597.4507991744979,"low":576.7811669131067,"close":578.7890740470705,"volume":414379,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":597.9330905939304,"high":600.4036037832681,"low":588.5923853481875,"close":590.8955729430282,"volume":335387,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":598.3366405571289,"high":612.2148222183488,"low":597.4507991744979,"close":599.0748417093215,"volume":740069,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":573.3362282028748,"high":596.4665309715746,"low":573.3362282028748,"close":590.1180010627187,"volume":492950,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":585.6395807394173,"high":587.608117145264,"low":570.8755576955664,"close":572.5684990045946,"volume":397092,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":599.4193355803448,"high":602.2737133688225,"low":573.8283623043366,"close":581.4859689230806,"volume":705326,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":628.3961914744094,"high":630.6600083411331,"low":597.4507991744979,"close":599.685087995134,"volume":1318799,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":613.3959440618569,"high":628.9473816680464,"low":613.3959440618569,"close":622.6972785794828,"volume":657855,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":611.2305540154254,"high":631.9001862768166,"low":608.2777494066553,"close":612.7856977760445,"volume":1081289,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":629.9316498709699,"high":638.7900636972803,"low":618.1105887538599,"close":620.1184958878235,"volume":654338,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":649.6071712474084,"high":653.5540867411312,"low":627.5694061839537,"close":632.9730386180031,"volume":514031,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":656.1722401609073,"high":663.396768770365,"low":646.6642093206675,"close":647.8256458001171,"volume":722628,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":639.6759050799113,"high":659.4695386407008,"low":631.9100289588458,"close":649.2233066482682,"volume":787471,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":644.6464595046746,"high":655.5226231469779,"low":626.9788452621997,"close":638.1798174114679,"volume":768265,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":664.5877332959025,"high":676.1922554083692,"low":640.7586001031272,"close":645.5815142974517,"volume":1749073,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":613.189247739243,"high":670.089792550244,"low":612.2148222183488,"close":659.2037862259115,"volume":2353092,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":586.6238489423406,"high":614.0849318039033,"low":577.8146485261763,"close":609.3506017478418,"volume":996902,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":593.0708056714888,"high":600.2953342809466,"low":574.3204964057983,"close":586.0726587487036,"volume":1031559,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":607.2934812037319,"high":610.246285812502,"low":588.5923853481875,"close":593.0511203074303,"volume":1236327,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":634.9612603879084,"high":642.2350024075122,"low":604.3406765949617,"close":612.0278112597933,"volume":1507067,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":680.8872147363137,"high":683.0821328288329,"low":615.1774695091482,"close":632.4021630603075,"volume":3823307,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":688.0034738434498,"high":697.354021771222,"low":671.5661948546292,"close":678.711982007853,"volume":1484999,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":682.9738633265113,"high":682.9837060085406,"low":667.3338415820587,"close":674.8241226063057,"volume":828371,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":684.0664010317563,"high":694.8933512639136,"low":669.410647490227,"close":673.7709556291776,"volume":1297784,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":688.9877420463732,"high":696.763460849468,"low":679.1450600171394,"close":683.4758401100022,"volume":858268,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":708.673106104841,"high":708.7912182891919,"low":694.9031939459428,"close":700.1296581034661,"volume":759806,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":679.1450600171394,"high":698.8304240756072,"low":679.1450600171394,"close":687.7180360646021,"volume":450380,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":672.353609416968,"high":691.7436930145587,"low":672.2551825966756,"close":675.2768859796505,"volume":575736,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":700.798960481454,"high":708.673106104841,"low":670.296488872858,"close":672.2551825966756,"volume":1076448,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":728.3584701633089,"high":736.232615786696,"low":696.8618876697603,"close":700.6710056150739,"volume":1448004,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":718.5157881340749,"high":736.232615786696,"low":710.6416425106878,"close":729.3427383662322,"volume":2147746,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":701.7832286843773,"high":730.3270065691556,"low":699.8146922785305,"close":718.6535856824842,"volume":2086815,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":701.7832286843773,"high":738.2011521925427,"low":690.0802797516183,"close":702.7182834771546,"volume":2948037,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":758.8806271359632,"high":758.8806271359632,"low":679.1450600171394,"close":704.716347929089,"volume":3634826,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":728.3584701633089,"high":763.5460584178201,"low":689.0960115486948,"close":723.2107474620195,"volume":3015827,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":660.443964161595,"high":724.2540717571184,"low":660.443964161595,"close":722.9056243191133,"volume":2118488,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":644.6956729148206,"high":666.339730697106,"low":624.0260406534295,"close":658.4163716635728,"volume":2403494,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":607.2836385217026,"high":649.5185871091453,"low":607.2836385217026,"close":644.1444827211836,"volume":2492425,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":589.5963389151692,"high":610.246285812502,"low":589.5963389151692,"close":605.6792813509375,"volume":2371140,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":533.4733659844776,"high":585.9840746104404,"low":533.4733659844776,"close":578.9465569595383,"volume":5187891,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":529.536293172784,"high":536.9183046947094,"low":523.6306839552436,"close":532.7154794682266,"volume":750396,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":540.3632434049413,"high":541.4459384281571,"low":524.6149521581671,"close":528.5913956979775,"volume":898997,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":541.3475116078647,"high":541.3475116078647,"low":523.6405266372728,"close":539.3199191098425,"volume":2442618,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":511.72103869987063,"high":533.4733659844776,"low":501.0023579700349,"close":520.3727562035673,"volume":3295936,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":503.83705039445425,"high":511.524185059286,"low":498.1381374995279,"close":508.58122313254506,"volume":1983741,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":499.9787190389946,"high":511.3273314187013,"low":495.38218653134237,"close":503.51224188748955,"volume":1341293,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":495.0967487524946,"high":513.7880019260098,"low":495.0869060704653,"close":500.6480214169825,"volume":2517886,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":465.8246123975529,"high":500.9925152880057,"low":465.55885998276364,"close":492.89198797794614,"volume":2491337,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":462.60605537399346,"high":469.4959327944572,"low":452.77321602678876,"close":465.8147697155237,"volume":1813177,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":472.43889472119815,"high":472.43889472119815,"low":433.0780092862918,"close":439.1607867803583,"volume":2113210,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":464.56474909781105,"high":476.3858102149209,"low":457.6847143593765,"close":470.6278412278191,"volume":1900509,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":492.1341014616952,"high":492.1341014616952,"low":462.60605537399346,"close":468.1277999923937,"volume":1874629,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":491.83882100081814,"high":498.1381374995279,"low":482.3012621144905,"close":492.5179660608353,"volume":1038651,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":502.95120901182327,"high":503.45318579531414,"low":480.51973666719914,"close":491.85850636487663,"volume":1916988,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":505.88432825653496,"high":508.66980727080806,"low":497.1046558864583,"close":500.333055592047,"volume":1153416,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":510.5399168563626,"high":518.6109161203343,"low":497.1538692966045,"close":503.2563321547295,"volume":2016571,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":492.1144160976367,"high":510.80566927115194,"low":491.14983325877176,"close":501.9177273987537,"volume":4407960,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":453.9051244601507,"high":492.2325282819875,"low":453.9051244601507,"close":487.2718165392536,"volume":5803025,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":467.52739638861044,"high":467.52739638861044,"low":449.81056873598936,"close":453.63937204536137,"volume":2217062,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":466.45454404742395,"high":478.3543466207677,"low":458.6689825622999,"close":464.6828612821618,"volume":3297287,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":488.09860182970925,"high":531.5048295786307,"low":445.9030239703835,"close":466.4447013653947,"volume":10680265,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":447.8420323301426,"high":491.98646123125667,"low":446.85776412721924,"close":486.1005373777748,"volume":4595340,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":447.8420323301426,"high":456.7004461564531,"low":445.1352947721033,"close":447.26131409041784,"volume":1164821,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":450.7751515748543,"high":457.15320952979783,"low":441.4344463291113,"close":447.9306164684057,"volume":2428237,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":449.81056873598936,"high":459.63356540116484,"low":443.90495951844906,"close":451.6314649113977,"volume":1549223,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":440.9521549096789,"high":451.2968137224037,"low":440.9521549096789,"close":447.6845494176748,"volume":1934867,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":429.13109379256895,"high":437.9993503009087,"low":420.9813530723633,"close":436.00128584897425,"volume":1495499,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":449.81056873598936,"high":452.7535306627303,"low":421.4636444917957,"close":427.4381524835407,"volume":3563683,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":457.7929838616981,"high":464.4761649595479,"low":445.7750691040035,"close":447.24162872635935,"volume":1280859,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":442.92069131552563,"high":473.43300560615074,"low":442.92069131552563,"close":454.03307932653075,"volume":2512608,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":462.3501456412334,"high":464.3186820470802,"low":443.6588924677182,"close":446.05066420082204,"volume":2176735,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":462.60605537399346,"high":485.24422404123146,"low":455.7457059996174,"close":460.4603506916205,"volume":4406775,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":491.14983325877176,"high":500.9925152880057,"low":472.9408715046891,"close":479.545311146305,"volume":5182456,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":459.6532507652233,"high":490.1655650558484,"low":442.9305339975549,"close":480.6575342156084,"volume":5297471,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":433.0780092862918,"high":460.18475559480197,"low":430.2236314978139,"close":452.97991234940275,"volume":8059458,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":381.3645579046968,"high":418.35335697055785,"low":381.3645579046968,"close":418.35335697055785,"volume":5300642,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":376.0987230190567,"high":389.77020835766257,"low":368.6084419948097,"close":380.321233609598,"volume":4701404,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":393.7072811693561,"high":395.6758175752029,"low":368.116307893348,"close":378.98262885362226,"volume":6880832,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":383.8645991401222,"high":408.471304213207,"low":377.5652826414126,"close":390.2426570950658,"volume":6682899,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":358.0275588133832,"high":372.5947282166494,"low":357.9094466290324,"close":372.5947282166494,"volume":7321763,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":309.0602157179446,"high":338.72605935405556,"low":309.0602157179446,"close":338.72605935405556,"volume":4854270,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":296.4517400384959,"high":309.5523498194063,"low":296.4517400384959,"close":307.9283072845827,"volume":3038013,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":295.2903035590463,"high":299.21753368871066,"low":294.29619267409373,"close":296.4320546744375,"volume":1348136,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":289.37485165947675,"high":301.1959127765867,"low":288.8827175580151,"close":294.04028294133366,"volume":5153972,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":292.56101484126077,"high":297.1197453689999,"low":285.79370679076607,"close":287.2094616130453,"volume":3309004,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":300.8950915617445,"high":301.08385887138166,"low":291.6454933895202,"close":292.8913576331259,"volume":1313974,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":292.60820666867005,"high":301.55577714547474,"low":292.60820666867005,"close":299.7624877039211,"volume":795294,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":310.18244319589616,"high":310.18244319589616,"low":295.9021962218397,"close":298.2429108613414,"volume":1176666,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":307.6907147086847,"high":313.34429563231976,"low":305.8596718052036,"close":308.32308519596944,"volume":357182,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":304.3872867900332,"high":312.4004590841336,"low":304.3872867900332,"close":309.81434694210355,"volume":833902,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":302.03713378504966,"high":305.79360324683057,"low":299.1961857750094,"close":303.6699710134117,"volume":357477,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":304.8592050641263,"high":307.9172354802494,"low":300.01732357193134,"close":301.3953249322831,"volume":419895,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":317.1102034595825,"high":318.45988972348874,"low":304.8592050641263,"close":305.97293219098594,"volume":1673250,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":302.8677099474535,"high":304.7648214093077,"low":300.6119405972886,"close":301.9805035921585,"volume":339223,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":305.0479723737635,"high":306.7374397950167,"low":300.77239281048026,"close":301.6690375312571,"volume":153466,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":305.6142743026752,"high":308.1626329827778,"low":302.13151743986833,"close":305.3028082417738,"volume":395702,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":306.2749598864055,"high":307.2093580691098,"low":299.26225433338243,"close":303.4812037037745,"volume":436817,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":307.6907147086847,"high":313.3537339978016,"low":301.31981800842823,"close":304.0946974600955,"volume":970753,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":311.3716772466107,"high":311.3716772466107,"low":304.20795784587784,"close":306.43541209959716,"volume":276892,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":312.40989744961547,"high":314.06161140894125,"low":307.6907147086847,"close":308.67230471879833,"volume":89517,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":319.84732944932233,"high":319.84732944932233,"low":311.46606090142933,"close":312.51371946991594,"volume":604648,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":316.1852436423601,"high":318.54483501282544,"low":315.3452291144744,"close":316.26075056621494,"volume":230039,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":316.2041203733238,"high":321.3763446573839,"low":314.29757054598775,"close":315.16590017031905,"volume":634561,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":319.96058983510466,"high":319.96058983510466,"low":313.3537339978016,"close":316.3834493174792,"volume":986330,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":321.1687006167829,"high":325.62360912422156,"low":317.6009984646393,"close":318.47876645445245,"volume":250387,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":325.71799277904023,"high":327.7661180886041,"low":321.848262931477,"close":323.74537439333113,"volume":228822,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":331.28662841333846,"high":332.2304649615246,"low":325.48203364199367,"close":326.5674456724077,"volume":373795,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":326.28429470795186,"high":332.7023832356177,"low":324.6797725760354,"close":329.8991886875048,"volume":482613,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":325.1328141191648,"high":329.3895169514843,"low":322.32018120557007,"close":326.21822614957887,"volume":373392,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":330.3239151341886,"high":336.94964770245537,"low":323.7359360278493,"close":324.5098819973619,"volume":1195438,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":330.7108881189449,"high":335.76985201722266,"low":327.3036381799929,"close":328.8704068499819,"volume":533612,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":330.3427918651523,"high":333.59902795639454,"low":329.3989553169662,"close":330.7108881189449,"volume":214261,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":330.3427918651523,"high":335.4395092253575,"low":330.3427918651523,"close":331.13561456562866,"volume":635242,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":327.53015895155755,"high":332.1927114995972,"low":325.43484181458433,"close":329.57828426112155,"volume":763626,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":331.67360139809483,"high":333.07991785489213,"low":326.09552739831463,"close":327.7661180886041,"volume":188731,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":339.7811573470138,"high":339.7811573470138,"low":330.3427918651523,"close":331.6830397635767,"volume":764651,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":337.42156597654844,"high":344.4531482605352,"low":334.1653298853062,"close":341.61220025049494,"volume":2138184,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":328.45511876878004,"high":336.0058111542692,"low":327.5112822205939,"close":330.18233965196066,"volume":512858,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":324.8307864237452,"high":329.7764899362406,"low":323.74537439333113,"close":326.04833557090535,"volume":203212,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":326.5674456724077,"high":329.87087359105925,"low":323.0374969821915,"close":324.1417857435693,"volume":266190,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":330.23896984485185,"high":333.8727405553685,"low":324.5853889212168,"close":326.17103432216953,"volume":1078215,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":328.45511876878004,"high":334.11813805789694,"low":325.71799277904023,"close":327.8227482814953,"volume":641927,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":328.6438860784172,"high":330.31447676870675,"low":325.62360912422156,"close":326.6429525962626,"volume":259319,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":335.0619746060831,"high":338.83732079882765,"low":325.62360912422156,"close":328.7760231951633,"volume":842029,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":339.77171898153193,"high":340.6306102403813,"low":330.38998369256166,"close":333.363068819348,"volume":600207,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":333.17430150971074,"high":339.7811573470138,"low":330.909093794064,"close":337.62921001714943,"volume":1067820,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":332.2304649615246,"high":341.1025285144744,"low":329.87087359105925,"close":334.25971354012484,"volume":1898955,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":335.99637278878737,"high":341.19691216929306,"low":330.22953147937,"close":331.20168312400176,"volume":616326,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":346.37857481883503,"high":348.2662479152073,"low":329.3989553169662,"close":334.6183714284355,"volume":2407903,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":321.848262931477,"high":352.5229507475268,"low":321.3763446573839,"close":349.79526312326885,"volume":4956835,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":320.95161821070013,"high":323.16963409893754,"low":317.61043683012116,"close":321.2536459061197,"volume":266250,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":326.5674456724077,"high":330.1540245555151,"low":317.12908019054623,"close":319.89452127673167,"volume":603324,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":332.0416976518874,"high":332.2304649615246,"low":323.98133353037764,"close":324.8874166166364,"volume":361499,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":326.4730620175891,"high":332.1172045757423,"low":324.6797725760354,"close":329.7576132052769,"volume":946569,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":328.45511876878004,"high":331.2771900478566,"low":322.79209947966314,"close":326.1521575912058,"volume":593522,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":332.2304649615246,"high":343.4621198849398,"low":327.6056658754125,"close":329.9463805149141,"volume":1596734,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":328.45511876878004,"high":331.75854668743153,"low":325.7274311445221,"close":327.0299255810189,"volume":383084,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":327.53015895155755,"high":331.2771900478566,"low":324.69864930699913,"close":327.6056658754125,"volume":456728,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":331.75854668743153,"high":333.07991785489213,"low":319.99834329703214,"close":324.8779782511545,"volume":740165,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":344.50034008794455,"high":344.50034008794455,"low":330.80527177376354,"close":332.1832731341153,"volume":724454,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":339.79059571249564,"high":344.53809354987203,"low":337.044031357274,"close":340.95151466676464,"volume":896331,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":349.2195228288753,"high":349.2195228288753,"low":338.884512626237,"close":339.7339655196045,"volume":737151,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":347.6527541588863,"high":349.2006460979116,"low":334.11813805789694,"close":342.2068172758522,"volume":596486,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":344.50034008794455,"high":351.012812270429,"low":342.61266699157227,"close":347.6527541588863,"volume":797315,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":349.22896119435717,"high":353.7027464327595,"low":343.5565035397584,"close":344.7551759559548,"volume":1027020,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":360.5455614071091,"high":364.79282587394675,"low":349.3233448491758,"close":351.3148399658486,"volume":2465457,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":339.7811573470138,"high":359.79049216856015,"low":335.07141297156494,"close":356.1284063615979,"volume":2676319,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":331.28662841333846,"high":342.3767078545257,"low":330.12570945906947,"close":336.3078388496888,"volume":1984044,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":328.36073511396137,"high":334.02375440307827,"low":324.72696440344475,"close":330.12570945906947,"volume":983347,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":325.62360912422156,"high":331.19224475851985,"low":323.7359360278493,"close":326.0577739363872,"volume":1168787,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":333.1648631442289,"high":334.11813805789694,"low":322.32018120557007,"close":325.18000594657406,"volume":1024218,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":331.9378756315869,"high":335.76985201722266,"low":328.6438860784172,"close":332.12664294122413,"volume":180202,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":330.8147101392454,"high":336.28896211872507,"low":328.5117489616712,"close":331.8434919767683,"volume":410379,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":334.11813805789694,"high":334.9487142203007,"low":329.3989553169662,"close":332.25878005797017,"volume":301006,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":344.0284218138515,"high":344.0284218138515,"low":331.75854668743153,"close":332.91002727621867,"volume":510172,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":342.61266699157227,"high":342.61266699157227,"low":339.3092390729207,"close":339.837787539905,"volume":281091,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":349.2195228288753,"high":349.6820027374865,"low":339.79059571249564,"close":341.02702159061954,"volume":515480,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":338.98833464653745,"high":350.6164009201908,"low":338.98833464653745,"close":344.7174224940274,"volume":805781,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":344.4531482605352,"high":346.28419116401636,"low":337.9217993470871,"close":338.4975396414806,"volume":322909,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":348.74760455478224,"high":348.74760455478224,"low":338.83732079882765,"close":341.1685970728475,"volume":664743,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":330.3427918651523,"high":351.57911419934067,"low":330.3427918651523,"close":348.91749513345576,"volume":995605,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":326.69014442367194,"high":334.11813805789694,"low":325.6896776825946,"close":329.2385031037745,"volume":245814,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":339.77171898153193,"high":339.77171898153193,"low":325.62360912422156,"close":326.7467746165631,"volume":428515,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":334.21252171271556,"high":340.7249938952,"low":330.82414850472725,"close":333.976562575669,"volume":283163,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":341.6499537124224,"high":343.7830243113231,"low":327.5112822205939,"close":334.62780979391744,"volume":561642,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":350.6352776511545,"high":353.89151374239674,"low":337.8934842506415,"close":340.9609530322465,"volume":776951,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":351.86226516379656,"high":355.8169403006965,"low":349.2195228288753,"close":349.4837970623674,"volume":302779,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":355.8546937626239,"high":361.0174796812022,"low":352.25867651403473,"close":353.9575823007698,"volume":593786,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":360.07364313301605,"high":363.37707105166754,"low":355.92076232099697,"close":356.732461752437,"volume":613522,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":359.601724858923,"high":362.42379613799955,"low":357.0156127168929,"close":358.3558606153172,"volume":756209,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":356.83628377273754,"high":361.48939795529526,"low":352.9476771942106,"close":359.26194370157594,"volume":653757,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":364.3209075998537,"high":366.32184108200835,"low":357.9500108995972,"close":359.1958751432029,"volume":439883,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":364.55686673690025,"high":369.4176249600589,"low":363.37707105166754,"close":365.31193597544916,"volume":924757,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":355.82637866617836,"high":366.44453983327253,"low":355.82637866617836,"close":363.7357289399783,"volume":920843,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":357.24213348845757,"high":359.601724858923,"low":353.0609375799929,"close":355.84525539714207,"volume":483713,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":366.1897039652623,"high":370.07831054378926,"low":354.41062384389915,"close":356.600324635691,"volume":985370,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":371.6828326757057,"high":372.7210528787104,"low":363.480893071968,"close":364.4907981785272,"volume":253611,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":374.2311913558083,"high":374.2311913558083,"low":365.31193597544916,"close":369.99336525445244,"volume":501100,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":362.00850805679767,"high":371.8244081579336,"low":361.96131622938833,"close":370.295392949872,"volume":953299,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":367.15241724441216,"high":369.04009034078445,"low":361.48939795529526,"close":363.22605720395774,"volume":339547,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":374.56153414767346,"high":374.56153414767346,"low":366.208580696226,"close":367.2090474373033,"volume":709765,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":371.86216161986107,"high":376.59078272627363,"low":368.31333619868116,"close":371.56013392444146,"volume":626459,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":364.64181202623695,"high":372.81543653352907,"low":362.4332345034814,"close":368.60592552861885,"volume":660740,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":369.9650501580069,"high":371.4185584422135,"low":363.85842769124247,"close":364.64181202623695,"volume":524270,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":371.77721633052425,"high":371.87159998534287,"low":365.2647441480398,"close":366.6993757012828,"volume":331770,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":372.343518259436,"high":376.59078272627363,"low":363.480893071968,"close":367.19960907182144,"volume":695383,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":374.6936712644195,"high":378.47845582264597,"low":369.9839268889706,"close":371.00327036101163,"volume":1273855,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":369.9839268889706,"high":379.8658955484796,"low":369.9839268889706,"close":373.5893825030417,"volume":1461008,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":362.4332345034814,"high":374.60872597508273,"low":361.48939795529526,"close":369.7479677519241,"volume":1604495,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":373.73095798526964,"high":373.73095798526964,"low":358.6484499452549,"close":362.4332345034814,"volume":1151309,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":372.4850937416639,"high":380.36612891901825,"low":368.28502110223553,"close":370.41809170113623,"volume":1214754,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":383.20707692905853,"high":385.5855450304876,"low":372.9098201883477,"close":374.53321905122783,"volume":1417724,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":379.8942106449252,"high":389.8044944008797,"low":378.95037409673904,"close":384.3963109797731,"volume":1242101,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":384.1414751117628,"high":393.57984059362434,"low":382.25380201539053,"close":382.73515865496546,"volume":2203105,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":386.9729847563213,"high":388.3887395786005,"low":377.53461927445977,"close":384.2924889594726,"volume":1126197,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":388.3887395786005,"high":389.8044944008797,"low":384.1414751117628,"close":386.9163545634301,"volume":1482571,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":391.69216749725206,"high":399.2334215172594,"low":377.53461927445977,"close":386.7747790812022,"volume":4430109,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":377.5251809089779,"high":398.5349824716016,"low":371.87159998534287,"close":395.3542533042143,"volume":6915581,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":371.03158545745725,"high":382.25380201539053,"low":367.27511599567634,"close":378.1197979343352,"volume":1897313,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":372.81543653352907,"high":379.84701881751585,"low":368.6153638941007,"close":369.955611792525,"volume":1550771,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":379.8942106449252,"high":382.2349252844268,"low":370.74843449300135,"close":372.66442268581926,"volume":1468933,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":368.10569215808016,"high":381.2155818123858,"low":368.10569215808016,"close":377.51574254349606,"volume":1565552,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":375.7413298329061,"high":378.47845582264597,"low":366.208580696226,"close":372.64554595485555,"volume":752878,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":376.5719059953099,"high":381.2061434469039,"low":371.8527232543792,"close":375.8734669496522,"volume":1732942,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":372.7210528787104,"high":386.02914820813515,"low":370.1349407366804,"close":374.56153414767346,"volume":2889044,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":365.2741825135217,"high":372.81543653352907,"low":365.2741825135217,"close":369.7102142899966,"volume":895657,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":366.44453983327253,"high":373.7592730817152,"low":362.62200181311863,"close":367.4072531124224,"volume":818861,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":367.0580335895935,"high":375.6469461780875,"low":364.2737157724444,"close":366.4351014677907,"volume":1035396,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":357.71405176255064,"high":366.67106060483724,"low":356.7702152143645,"close":363.16942701106655,"volume":1792032,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":341.8670361185052,"high":357.71405176255064,"low":341.8670361185052,"close":355.80750193521465,"volume":2178109,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":341.6688304433861,"high":346.17093077823404,"low":340.7249938952,"close":342.631543722536,"volume":516521,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":343.54706517427655,"high":345.4441766361307,"low":340.9326379358009,"close":342.24457073777967,"volume":531137,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":344.50034008794455,"high":346.38801318431683,"low":342.18794054488853,"close":342.77311920476393,"volume":494705,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":343.5565035397584,"high":346.19924587467966,"low":339.0732799358742,"close":343.91516142806915,"volume":851420,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":344.41539479860785,"high":350.1539210115796,"low":336.0152495197511,"close":341.46118640278513,"volume":1915337,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":339.4036227277394,"high":347.33184973250303,"low":338.8467591643095,"close":341.4234329408577,"volume":1787042,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":335.0619746060831,"high":341.19691216929306,"low":334.11813805789694,"close":337.5537030932945,"volume":965458,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":337.9878679054602,"high":339.77171898153193,"low":332.2304649615246,"close":335.3545639360208,"volume":1051127,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":343.08458526566534,"high":345.23653259552975,"low":334.7316318142179,"close":337.27999049432054,"volume":914146,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":325.62360912422156,"high":342.5277217022355,"low":323.7831278552586,"close":341.7348990017591,"volume":1801268,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":330.3427918651523,"high":336.4777294283623,"low":312.40989744961547,"close":318.6297803021622,"volume":1141236,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":351.1071959252476,"high":351.1071959252476,"low":325.1516908501285,"close":327.1903777942106,"volume":1162940,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":351.0600040978383,"high":357.90281907218787,"low":348.74760455478224,"close":350.1539210115796,"volume":2647668,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":346.38801318431683,"high":356.7702152143645,"low":345.5857521183586,"close":352.0132790115063,"volume":3184961,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":349.2195228288753,"high":349.2195228288753,"low":341.19691216929306,"close":346.46352010817174,"volume":1486721,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":348.2756862806892,"high":359.5073412041043,"low":345.16102567167485,"close":347.53005540762206,"volume":5245173,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":337.8934842506415,"high":356.2511051128621,"low":327.98320049468697,"close":351.69237458512305,"volume":4707225,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":332.2304649615246,"high":337.88404588515965,"low":330.9374088905096,"close":335.9303042304143,"volume":1609128,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":320.9044263832908,"high":335.0619746060831,"low":320.9044263832908,"close":330.6731346570175,"volume":2852208,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":318.0634783732505,"high":328.4362420378163,"low":317.12908019054623,"close":322.2918661091245,"volume":1902180,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":302.13151743986833,"high":323.21682592634687,"low":302.13151743986833,"close":316.3551342210336,"volume":3691405,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":308.1437562518141,"high":312.40989744961547,"low":303.1131074499819,"close":306.30327498285106,"volume":1029634,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":298.6298838460977,"high":314.25981708406033,"low":298.6298838460977,"close":306.1616995006232,"volume":1747789,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":292.542138110297,"high":297.31795104411896,"low":289.7578202931479,"close":295.741744008648,"volume":728846,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":293.34439917625525,"high":297.3085126786371,"low":291.1735751154271,"close":292.20235695294997,"volume":1150265,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":287.8701471967756,"high":294.4770030340786,"low":284.67054129842455,"close":292.9763029224627,"volume":994568,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":281.26329135947253,"high":287.8607088312937,"low":277.95986344082104,"close":279.58326230370125,"volume":880083,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":272.75932406031535,"high":282.2071279076587,"low":269.0972382533531,"close":281.23497626302697,"volume":707887,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":278.91313835448904,"high":288.24768181605003,"low":273.71259897398335,"close":276.1760123647492,"volume":549164,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":297.3085126786371,"high":297.3085126786371,"low":284.1986230243315,"close":286.78473516636154,"volume":776438,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":282.76994416195754,"high":296.8148089382137,"low":282.76994416195754,"close":294.09946841480416,"volume":1232015,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":281.8336198435404,"high":292.5077170734951,"low":267.91984047186264,"close":281.6557182230412,"volume":1856969,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":295.0919721923263,"high":299.51142297525485,"low":279.44599283157686,"close":285.5882803603929,"volume":927324,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":308.51886291842715,"high":308.6124953502689,"low":296.8148089382137,"close":302.095678094086,"volume":921106,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":318.3409050186223,"high":323.8745817404672,"low":312.732322351304,"close":314.1648985584821,"volume":1404860,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":300.56946945506616,"high":319.28659258022356,"low":296.8148089382137,"close":315.4476628747135,"volume":2981481,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":306.973927793039,"high":307.11437644080155,"low":300.6537386437237,"close":302.3110326873219,"volume":336245,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":292.1331873461283,"high":306.98329103622314,"low":287.4515657540429,"close":303.6406132194742,"volume":1104918,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":287.54519818588466,"high":296.4402792108469,"low":287.54519818588466,"close":290.9440554617386,"volume":531076,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":301.54324674621995,"high":303.83724132634177,"low":280.9066587683075,"close":288.9028684475894,"volume":896913,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":304.09004889231437,"high":306.08441969054275,"low":299.1556197342564,"close":300.8129137778546,"volume":611300,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":308.04133751603445,"high":311.08439155088996,"low":302.0582251213493,"close":304.0806856491302,"volume":684037,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":312.732322351304,"high":312.732322351304,"low":305.24172780396736,"close":306.01887698825357,"volume":331945,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":310.11061425973617,"high":314.83905206774244,"low":309.9233493960528,"close":311.57128019646683,"volume":818929,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":304.28667699918196,"high":315.21358179510923,"low":299.1556197342564,"close":311.1031180372583,"volume":1377177,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":295.8878478629808,"high":304.3054034855503,"low":293.3035927441496,"close":302.5919299828471,"volume":383354,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":303.36907916713324,"high":306.1780521223845,"low":297.2829710974222,"close":298.43465000907526,"volume":288134,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":305.24172780396736,"high":305.24172780396736,"low":293.1631440963871,"close":301.85223377129756,"volume":726625,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":313.66864666972106,"high":315.0731331473467,"low":301.47770404393077,"close":304.29604024236613,"volume":794104,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":308.57504237753216,"high":315.54129530655524,"low":302.479571064637,"close":314.05253964027213,"volume":1145677,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":312.63868991946225,"high":315.96264124984293,"low":306.2248683383053,"close":307.87279913871936,"volume":398061,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":312.732322351304,"high":319.7828444689846,"low":310.485143987103,"close":311.53382722373016,"volume":1064668,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":311.7959980328869,"high":313.5750142378794,"low":308.9870250776357,"close":310.75667803944395,"volume":347914,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":311.68363911467685,"high":315.7753763861595,"low":309.4551872368442,"close":310.9439429031274,"volume":869160,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":310.85967371446986,"high":312.9195872149874,"low":304.39903591739204,"close":310.61622939168143,"volume":722733,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":314.6049709881382,"high":315.0731331473467,"low":307.11437644080155,"close":308.39714075703296,"volume":658171,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":318.3502682618065,"high":319.7547547394321,"low":306.2248683383053,"close":312.37651911030554,"volume":1167944,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":310.85967371446986,"high":319.93265635993134,"low":309.1742899413191,"close":317.35776448428436,"volume":1475957,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":312.2547969489113,"high":317.3203115115477,"low":306.27168455422617,"close":310.7473147962598,"volume":1291773,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":321.1498779738736,"high":321.1592412170577,"low":310.85967371446986,"close":312.3390661375688,"volume":849091,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":307.9570683273769,"high":323.96821417230893,"low":307.9570683273769,"close":319.5019471734595,"volume":2710138,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":310.0637980438153,"high":312.732322351304,"low":304.77356564475883,"close":306.6181245520405,"volume":625921,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":317.3109482683635,"high":317.3109482683635,"low":307.17055589990656,"close":310.11061425973617,"volume":1191487,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":285.57891711720873,"high":308.1630596774287,"low":282.76994416195754,"close":308.1068802183236,"volume":1151001,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":308.509499675243,"high":308.509499675243,"low":286.10325873552233,"close":286.6650533265726,"volume":937219,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":322.19856121050066,"high":326.2434822660625,"low":306.6555775247772,"close":309.30537534589746,"volume":1770255,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":298.68745757504786,"high":318.8558833937517,"low":297.0020738018971,"close":317.5918455638886,"volume":1433350,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":295.4103224605881,"high":300.560106211882,"low":284.64259279879167,"close":296.6088175881619,"volume":1112279,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":311.09375479407413,"high":317.7416574548354,"low":289.52084249774464,"close":295.28860029919383,"volume":1321479,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":315.54129530655524,"high":321.6180401330821,"low":310.8503104712857,"close":312.9289504581716,"volume":624505,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":316.38398719313057,"high":317.41394394338937,"low":307.2173721158274,"close":312.8634077558824,"volume":725593,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":308.9776618344515,"high":317.1798628637851,"low":302.0582251213493,"close":314.4270693676389,"volume":2106370,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":322.0955655354748,"high":325.6535979454597,"low":301.49643053029905,"close":308.01324778648194,"volume":1150745,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":314.70796666316403,"high":329.58616008281143,"low":314.70796666316403,"close":322.6386336401567,"volume":1672797,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":319.28659258022356,"high":329.398895219128,"low":316.4776196249723,"close":318.2472725867806,"volume":1847552,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":340.4475221764495,"high":343.1441362134907,"low":335.2041059933139,"close":337.076754630148,"volume":2060895,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":341.4774789267083,"high":355.80324099848957,"low":335.2041059933139,"close":339.7827319103734,"volume":4687748,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":326.0749438887474,"high":342.6947005406505,"low":325.8408628091431,"close":339.1741211034023,"volume":4332438,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":302.2923062009536,"high":323.1442487721019,"low":301.49643053029905,"close":323.1442487721019,"volume":4340083,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":296.8148089382137,"high":305.8503386109385,"low":296.8148089382137,"close":300.5975591846187,"volume":2876293,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":292.1331873461283,"high":297.75113325663074,"low":288.8654154748527,"close":296.40282623811015,"volume":1232830,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":295.4571386765089,"high":296.34664677900514,"low":290.2605387092941,"close":291.8616532937873,"volume":972948,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":292.1331873461283,"high":301.44025107119404,"low":291.33731167547376,"close":293.81857111927906,"volume":4154754,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":276.215673933038,"high":292.1331873461283,"low":276.215673933038,"close":291.0657776231328,"volume":3423952,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":279.0433733746575,"high":280.878569038755,"low":275.0920847509375,"close":276.4684814990106,"volume":730896,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":286.5058781924417,"high":288.8373257453002,"low":277.15199825145504,"close":278.4441258108706,"volume":1188665,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":279.0246468882892,"high":289.6987441182439,"low":279.0246468882892,"close":284.8298576624751,"volume":2943804,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":277.19881446737594,"high":280.61639822959825,"low":277.19881446737594,"close":278.37858310858144,"volume":627158,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":279.0246468882892,"high":283.2287430779819,"low":277.15199825145504,"close":277.6388868970319,"volume":1131307,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":279.0246468882892,"high":283.9871657758997,"low":275.2793496146209,"close":278.1725917585296,"volume":1075114,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":284.65195604197584,"high":286.140711708259,"low":278.191318244898,"close":279.5864414793395,"volume":1207640,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":291.3279484322896,"high":294.41781868306595,"low":283.7156317235588,"close":286.2530706264691,"volume":2986395,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":275.32616583054175,"high":291.99273869836577,"low":271.5340523409526,"close":287.292390619912,"volume":4152913,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":273.7999571915219,"high":276.12204150119624,"low":268.322459928782,"close":274.45538421441387,"volume":1128260,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":276.215673933038,"high":278.5471214858965,"low":272.47973990255383,"close":273.7999571915219,"volume":984807,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":270.5977280225355,"high":279.0246468882892,"low":269.90484802690685,"close":275.85987069203946,"volume":2077004,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":262.2644415886235,"high":273.3598847618659,"low":262.2644415886235,"close":271.44041990911086,"volume":2287648,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":278.191318244898,"high":278.55648472908064,"low":261.2344848383647,"close":264.33371833232525,"volume":1294046,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":279.0246468882892,"high":281.3654576843319,"low":275.2793496146209,"close":276.05649879890706,"volume":1259952,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":275.26998637143674,"high":279.0246468882892,"low":272.4610134161855,"close":277.5827074379269,"volume":1867171,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":277.5920706811111,"high":278.0883225698721,"low":272.5171928752905,"close":274.45538421441387,"volume":2288999,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":284.6332295556075,"high":287.91972791325145,"low":276.22503717622214,"close":277.2456306832968,"volume":4344914,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":266.2812729146328,"high":285.37292576715697,"low":264.1932696845627,"close":280.3261376908889,"volume":5671101,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":264.0340945504318,"high":266.57153345334206,"low":263.2007659070406,"close":265.4666707576099,"volume":752034,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":262.22698861588685,"high":266.57153345334206,"low":261.32811727020646,"close":263.40675725709235,"volume":945998,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":265.9161064304501,"high":266.84306750568305,"low":262.2176253727027,"close":262.92923185469965,"volume":551961,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":267.60149020360086,"high":268.36927614470284,"low":264.97978211203304,"close":265.30749562347904,"volume":860336,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":264.0715475231684,"high":268.72507938570135,"low":261.2344848383647,"close":266.51535399423705,"volume":2934856,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":269.7643993791443,"high":270.03593343148526,"low":264.05282103680014,"close":264.3992610346144,"volume":1070876,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":270.35428369974704,"high":274.5302901598872,"low":267.7887550672843,"close":268.9591604653056,"volume":2384647,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":265.3543118393998,"high":269.6052242450134,"low":264.41798752098276,"close":268.47227181972875,"volume":1387387,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":265.5415767030833,"high":268.72507938570135,"low":263.1071334751989,"close":265.42921778487323,"volume":1784562,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":269.6614037041184,"high":271.3467874772692,"low":264.60525238466624,"close":265.51348697353075,"volume":1399817,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":270.5977280225355,"high":274.8111874554124,"low":264.1370902254577,"close":268.0602891196252,"volume":2006732,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":273.50033340962847,"high":279.726890127102,"low":269.5677712722767,"close":270.33555721337876,"volume":2019042,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":268.72507938570135,"high":277.807425274347,"low":264.97978211203304,"close":273.7718674619694,"volume":2782032,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":271.5340523409526,"high":276.215673933038,"low":267.13332804439233,"close":268.13519506509857,"volume":2478661,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":248.19148708281483,"high":266.8056145329463,"low":245.87876601632468,"close":266.8056145329463,"volume":4905886,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":240.53235415816312,"high":251.68397679051054,"low":239.69902551477193,"close":248.19148708281483,"volume":2426134,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":240.98178983100334,"high":242.50799847002315,"low":239.2308633555634,"close":241.5435844220536,"volume":501101,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":243.3319638702302,"high":244.19338224317391,"low":239.32449578740508,"close":241.14096496513426,"volume":1175927,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":240.635349833189,"high":245.36378764119527,"low":237.9200093097795,"close":243.0042503587842,"volume":2118205,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":244.39001035004148,"high":246.24393250050733,"low":237.92937255296366,"close":239.19341038282673,"volume":1648796,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":239.2308633555634,"high":245.19524926388019,"low":239.2308633555634,"close":243.41623305888777,"volume":1963454,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":235.95372824110362,"high":241.5716741516061,"low":235.01740392268655,"close":238.33199200988298,"volume":1637188,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":237.1971886321079,"high":238.98062614062,"low":232.87235267396608,"close":233.97808392924358,"volume":1464283,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":228.05707140098343,"high":241.29909490168572,"low":227.2099385844402,"close":236.9207558182885,"volume":3644476,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":223.82140731826723,"high":228.9487901552395,"low":223.37554794113922,"close":227.00484327096132,"volume":1149447,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":225.60484482677933,"high":227.031594833589,"low":223.32204481588386,"close":224.53478232167208,"volume":1601665,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":217.3118604121981,"high":224.62395419709767,"low":215.894027592931,"close":221.31567761880774,"volume":1131864,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":218.73861041900778,"high":219.4519854224126,"low":216.01886821852685,"close":217.0621791610064,"volume":380312,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":218.5959354183268,"high":220.61121980294547,"low":217.61504478864515,"close":218.72077604392265,"volume":837987,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":217.44561822533652,"high":218.60485260586938,"low":214.0392525840784,"close":217.49020416304933,"volume":1097174,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":219.585743235551,"high":220.25453230124305,"low":215.70676665453723,"close":216.17046040675035,"volume":1092173,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":213.1207822671947,"high":214.05708695916354,"low":211.78320413581062,"close":213.49530414398222,"volume":292453,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":212.13097444997047,"high":214.45836039857875,"low":211.78320413581062,"close":212.24689788802377,"volume":856971,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":210.44562600442657,"high":212.13989163751305,"low":210.44562600442657,"close":211.30167600851237,"volume":481346,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":211.60486038495944,"high":213.1207822671947,"low":210.62396975527776,"close":211.8723760112362,"volume":907460,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":210.802313506129,"high":213.47746976889712,"low":208.66218849591448,"close":211.6761978852999,"volume":1766549,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":210.53479787985216,"high":217.1335166613469,"low":206.86983379985983,"close":210.31186819128814,"volume":2994271,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":204.2214290997194,"high":211.6761978852999,"low":201.99213221407928,"close":210.49021194213938,"volume":1772704,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":210.44562600442657,"high":213.1207822671947,"low":202.95518846867577,"close":204.0787540990384,"volume":1753698,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":200.16410876785437,"high":211.14116663274626,"low":198.85328219909798,"close":209.61632756296842,"volume":2908934,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":196.17812593632985,"high":198.83544782401285,"low":192.6201681068482,"close":197.66729625593743,"volume":1126416,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":206.43289161027437,"high":207.33352755207295,"low":191.1577493498683,"close":195.3577446824143,"volume":2876273,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":209.77683693873453,"high":213.4328838311843,"low":205.98703223314632,"close":206.65582129883836,"volume":1698293,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":214.01250102145073,"high":218.20357916645415,"low":206.87875098740238,"close":211.4889369469061,"volume":3181144,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":213.10294789210957,"high":215.25199008986664,"low":211.3373447586826,"close":213.38829789347153,"volume":1065098,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":217.57937603847492,"high":218.29275104187977,"low":210.8914853815546,"close":212.7195088277795,"volume":1333464,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":219.89784479954062,"high":221.81504012119112,"low":217.3118604121981,"close":218.43542604256072,"volume":1666709,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":218.02523541560294,"high":220.23669792615792,"low":215.79593852996283,"close":218.2570822917095,"volume":2127511,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":216.70549165930402,"high":219.63032917326382,"low":215.4392510282604,"close":217.25835728694273,"volume":826587,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":220.70039167837106,"high":224.26726669539525,"low":217.1335166613469,"close":217.6952994765282,"volume":2241756,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":228.9933760929523,"high":233.523307364573,"low":221.15516824304166,"close":222.5908354373939,"volume":3060628,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":213.1207822671947,"high":228.18191202657928,"low":210.49021194213938,"close":226.25579951738624,"volume":3940105,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":215.3500791528348,"high":217.97173229034757,"low":212.2201463253961,"close":213.3704635183864,"volume":830445,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":216.2507150946334,"high":220.27236667632818,"low":214.0392525840784,"close":215.4214166531753,"volume":1296070,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":218.47109479273095,"high":222.03796980975514,"low":214.9042197757068,"close":216.6341541589635,"volume":1686742,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":219.49657136012542,"high":228.18191202657928,"low":213.1207822671947,"close":217.16918541151713,"volume":3877493,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":215.08256352655798,"high":221.63669637033993,"low":212.2201463253961,"close":217.9895666654327,"volume":3021066,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":231.66853235572043,"high":231.66853235572043,"low":215.528422903686,"close":216.928421347868,"volume":4030226,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":237.6252136341508,"high":245.2226574204123,"low":226.49656358103536,"close":233.0061104871045,"volume":6010784,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":228.0927401511537,"high":236.12712612700065,"low":220.70039167837106,"close":234.0850901797543,"volume":4904398,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":229.1717198438035,"high":234.34368861848856,"low":223.95516513140564,"close":226.2647167049288,"volume":2517482,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":218.47109479273095,"high":230.95515735231558,"low":215.79593852996283,"close":227.49528858580214,"volume":3975350,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":211.248172883257,"high":220.70039167837106,"low":207.78830411674355,"close":216.2061291569206,"volume":3571101,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":205.0953134788903,"high":212.40740726378985,"low":204.20359472463426,"close":209.38448068686188,"volume":2283038,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":202.42015721612216,"high":205.58575879373112,"low":198.85328219909798,"close":203.76665253504876,"volume":2574698,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":190.38195403366555,"high":204.35518691285776,"low":189.0622102773666,"close":201.03799314702528,"volume":4166210,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":190.15902434510153,"high":192.48641029370984,"low":189.04437590228147,"close":190.09660403230362,"volume":1513300,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":184.58578213100125,"high":191.27367278792158,"low":181.91062586823313,"close":189.115713402622,"volume":1753480,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":185.49533526034244,"high":187.70679777089742,"low":183.29278993733,"close":184.104254003703,"volume":935905,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":181.0189071139771,"high":186.01253213781092,"low":180.12718835972103,"close":184.692788381512,"volume":1669406,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":182.75775868477635,"high":184.56794775591612,"low":179.58323991962484,"close":180.46604148633833,"volume":983139,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":184.58578213100125,"high":184.63036806871406,"low":179.7794180455612,"close":182.3654024329037,"volume":789530,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":185.48641807279986,"high":186.81507901664136,"low":182.80234462248916,"close":184.5322790057459,"volume":699156,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":187.70679777089742,"high":188.59851652515346,"low":184.98705557041646,"close":185.32590869703378,"volume":544736,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":191.630360289624,"high":193.94882905068974,"low":186.41380557722616,"close":187.6622118331846,"volume":2638894,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":189.95392903162266,"high":190.60488372222957,"low":186.38705401459848,"close":187.62654308301438,"volume":1327025,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":189.92717746899498,"high":194.12717280154092,"low":186.57431495299224,"close":189.23163684067526,"volume":4287310,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":180.3590352358276,"high":191.96029622869875,"low":180.2252774226892,"close":190.33736809595274,"volume":3433059,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":177.80871959865533,"high":182.5704977463826,"low":174.77687583418478,"close":180.30553211057224,"volume":1467739,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":185.92336026238533,"high":185.92336026238533,"low":175.44566489987682,"close":177.80871959865533,"volume":1903306,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":176.8634977191439,"high":188.59851652515346,"low":176.56031334269687,"close":183.45329931309607,"volume":4849074,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":164.04949922048456,"high":176.8634977191439,"low":161.2227507694929,"close":176.8634977191439,"volume":6012847,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":162.2838960870576,"high":164.52211016024026,"low":160.59854764151365,"close":164.52211016024026,"volume":868333,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":154.2584272987532,"high":154.71320386342376,"low":152.4749897902411,"close":153.04568979296496,"volume":326048,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":150.245692904601,"high":155.81893511870126,"low":149.71066165204735,"close":154.31193042400855,"volume":548560,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":146.64314913740654,"high":148.29282883278026,"low":145.3501569437353,"close":147.43677882869443,"volume":341468,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":145.12722725517128,"high":146.73232101283216,"low":144.55652725244744,"close":145.71576163298027,"volume":174920,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":147.70429445497123,"high":149.09537571161067,"low":144.90429756660728,"close":145.1628960053415,"volume":91425,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":151.13741165885702,"high":151.13741165885702,"low":146.24187569799133,"close":147.70429445497123,"volume":249334,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":153.1526960434757,"high":153.81256792162517,"low":149.068624148983,"close":149.61257258907918,"volume":443853,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":152.48390697778365,"high":153.91065698459332,"low":152.03804760065563,"close":153.02785541787986,"volume":387822,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":152.03804760065563,"high":152.70683666634767,"low":151.2355007218252,"close":151.78836634946393,"volume":671080,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":151.7705319743788,"high":152.9208491673691,"low":151.3692585349636,"close":152.10938510099612,"volume":393263,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":154.22275854858293,"high":155.15906324055177,"low":151.15524603394215,"close":151.5297679107297,"volume":580435,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":153.8036507340826,"high":154.89154761427497,"low":151.6189397861553,"close":153.60747260814625,"volume":643762,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":151.3692585349636,"high":152.21639135150681,"low":150.70046946927155,"close":151.72594603666602,"volume":215461,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":153.82148510916772,"high":156.04186480726528,"low":149.91575696552624,"close":151.00365384571862,"volume":884039,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":156.05078199480783,"high":156.47880699685072,"low":152.92976635491166,"close":153.39346010712484,"volume":919629,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":149.13996164932348,"high":157.6112898147559,"low":149.13996164932348,"close":156.74632262312755,"volume":2875888,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":148.0074788314183,"high":150.16543821671794,"low":146.73232101283216,"close":149.66607571433454,"volume":507078,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":148.64951633448266,"high":148.64951633448266,"low":146.35779913604463,"close":146.99983663910896,"volume":48799,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":148.9081147732169,"high":148.9081147732169,"low":147.1335944522474,"close":147.83805226810966,"volume":178054,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":148.83677727287642,"high":150.43295384299475,"low":146.86607882597056,"close":147.22276632767299,"volume":260774,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":146.15270382256574,"high":148.91703196075946,"low":145.46608038178857,"close":148.01639601896088,"volume":320721,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":146.15270382256574,"high":147.56161945429028,"low":142.67500068096717,"close":145.32340538110762,"volume":487571,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":151.0928257211442,"high":151.4138444726764,"low":144.45843818947924,"close":145.25206788076713,"volume":777796,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":150.79855853223975,"high":152.37690072727293,"low":149.99601165340928,"close":150.245692904601,"volume":260565,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":150.93231634537813,"high":151.15524603394215,"low":149.6304069641643,"close":149.95142571569647,"volume":135116,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":151.05715697097398,"high":151.3692585349636,"low":149.55906946382382,"close":150.10301790392003,"volume":181328,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":150.70046946927155,"high":151.44951322284663,"low":149.5412350887387,"close":149.9068397779837,"volume":112273,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":150.79855853223975,"high":151.59218822352761,"low":149.80875071501552,"close":151.2979210346231,"volume":230306,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":152.0202132255705,"high":153.5539694828909,"low":149.85333665272833,"close":150.59346321876083,"volume":653544,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":150.70046946927155,"high":151.8151179120916,"low":150.0405975911221,"close":150.6202147813885,"volume":221573,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":151.2355007218252,"high":151.2355007218252,"low":150.25461009214354,"close":150.60238040630338,"volume":183647,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":151.38709291004872,"high":151.38709291004872,"low":148.41766945837608,"close":149.7463304022176,"volume":252930,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":150.92339915783558,"high":152.03804760065563,"low":150.2367757170584,"close":150.91448197029302,"volume":401534,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":150.25461009214354,"high":151.59218822352761,"low":150.25461009214354,"close":150.43295384299475,"volume":144832,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":148.91703196075946,"high":151.58327103598506,"low":148.91703196075946,"close":149.63932415170686,"volume":384021,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":151.1463288463996,"high":152.1985569764217,"low":148.67626789711034,"close":150.2189413419733,"volume":797559,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":151.8151179120916,"high":154.7042866758812,"low":151.33358978479336,"close":151.76161478683625,"volume":1152031,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":149.7730819648453,"high":152.03804760065563,"low":149.7730819648453,"close":151.59218822352761,"volume":390774,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":150.79855853223975,"high":153.2597022939864,"low":149.80875071501552,"close":150.56671165613315,"volume":699962,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":153.3756257320397,"high":154.22275854858293,"low":149.85333665272833,"close":151.05715697097398,"volume":956786,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":157.83421950331993,"high":157.83421950331993,"low":152.66225072863486,"close":153.01002104279473,"volume":1628825,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":156.04186480726528,"high":160.32211482769426,"low":154.16033823578502,"close":157.64695856492614,"volume":3994117,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":157.12084449991508,"high":160.33103201523684,"low":154.43677104960437,"close":155.16798042809432,"volume":1878842,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":155.25715230351997,"high":161.6240242089081,"low":154.71320386342376,"close":158.0839007545116,"volume":2729443,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":152.70683666634767,"high":156.27371168337183,"low":152.70683666634767,"close":155.3106554287753,"volume":678977,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":153.54505229534834,"high":153.54505229534834,"low":152.92976635491166,"close":153.3042882316992,"volume":135335,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":152.66225072863486,"high":153.5985554206037,"low":152.48390697778365,"close":153.1972819811885,"volume":68107,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":154.26734448629574,"high":154.6151148004556,"low":153.01893823033728,"close":153.3042882316992,"volume":103655,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":153.3756257320397,"high":154.26734448629574,"low":152.57307885320924,"close":153.70556167111442,"volume":425896,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":153.24186791890128,"high":153.73231323374213,"low":152.48390697778365,"close":152.86734604211375,"volume":194126,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":153.24186791890128,"high":153.24186791890128,"low":151.85970384980442,"close":152.68900229126254,"volume":220802,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":153.29537104415664,"high":153.33103979432687,"low":152.03804760065563,"close":152.46607260269852,"volume":118965,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":153.8036507340826,"high":153.9998288600189,"low":151.7705319743788,"close":152.42148666498574,"volume":173111,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":153.3756257320397,"high":153.81256792162517,"low":152.26097728921965,"close":153.50046635763553,"volume":635458,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":152.9208491673691,"high":153.3756257320397,"low":151.15524603394215,"close":152.50174135286878,"volume":302174,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":150.92339915783558,"high":152.03804760065563,"low":149.9068397779837,"close":151.69919447403834,"volume":178145,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":151.59218822352761,"high":152.30556322693246,"low":150.7539725945269,"close":151.49409916055944,"volume":206292,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":150.76288978206946,"high":152.1985569764217,"low":149.82658509010065,"close":151.8151179120916,"volume":253993,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":151.503016348102,"high":151.98454447540027,"low":149.1577960244086,"close":150.76288978206946,"volume":253149,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":151.32467259725078,"high":151.58327103598506,"low":149.85333665272833,"close":151.11066009622934,"volume":334075,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":148.24824289506745,"high":150.74505540698436,"low":148.24824289506745,"close":149.81766790255807,"volume":224927,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":148.82786008533387,"high":148.89919758567433,"low":147.5348678916626,"close":147.79346633039685,"volume":208769,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":148.8011085227062,"high":150.25461009214354,"low":147.77563195531172,"close":148.33741477049304,"volume":367112,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":152.35014916464525,"high":152.35014916464525,"low":148.47117258363144,"close":149.07754133652557,"volume":466125,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":151.05715697097398,"high":152.46607260269852,"low":150.40620228036707,"close":151.7526975992937,"volume":450336,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":151.13741165885702,"high":152.66225072863486,"low":150.28136165477122,"close":150.72722103189923,"volume":575472,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":151.61002259861274,"high":151.94887572523004,"low":150.2635272796861,"close":151.0482397834314,"volume":344051,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":152.84059447948607,"high":154.62403198799817,"low":150.70046946927155,"close":151.32467259725078,"volume":1422869,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":148.91703196075946,"high":150.70046946927155,"low":148.29282883278026,"close":149.9870944658667,"volume":705270,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":149.81766790255807,"high":151.0482397834314,"low":148.48900695871657,"close":149.514483526111,"volume":944396,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":153.82148510916772,"high":154.55269448765767,"low":149.81766790255807,"close":150.29027884231377,"volume":887702,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":155.15014605300922,"high":155.60492261767982,"low":152.48390697778365,"close":153.32212260678432,"volume":1911953,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":148.9081147732169,"high":155.96161011938224,"low":148.64951633448266,"close":154.0711663603594,"volume":3196178,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":148.42658664591863,"high":149.55906946382382,"low":147.18709757750275,"close":148.16798820718438,"volume":627048,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":148.9081147732169,"high":149.00620383618508,"low":146.73232101283216,"close":147.30302101555603,"volume":527688,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":151.56543666089993,"high":153.2597022939864,"low":147.41002726606675,"close":148.11448508192902,"volume":2139841,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":141.11449286101907,"high":150.38836790528194,"low":141.06990692330626,"close":150.09410071637745,"volume":1838622,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":145.08264131745847,"high":146.24187569799133,"low":142.22022411629658,"close":143.0049366200419,"volume":413784,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":143.5667194352232,"high":145.97436007171453,"low":140.71321942160387,"close":145.011303817118,"volume":1022284,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":151.3692585349636,"high":152.46607260269852,"low":143.1208600580952,"close":143.7450631860744,"volume":1810959,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":149.3628913378875,"high":151.280086659538,"low":147.5794538293754,"close":149.59473821399405,"volume":931352,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":145.2609850683097,"high":148.8189428977913,"low":144.50302412719205,"close":147.9004725809076,"volume":727310,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":147.14251163978994,"high":147.14251163978994,"low":144.45843818947924,"close":145.45716319424602,"volume":517170,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":147.08900851453458,"high":147.8023835179394,"low":145.70684444543772,"close":147.36544132835394,"volume":698077,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":142.63041474325433,"high":147.1335944522474,"low":142.22914130383913,"close":146.09920069731038,"volume":1335057,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":143.78964912378723,"high":147.04442257682177,"low":140.9361491101679,"close":141.6495241135727,"volume":1066648,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":145.03805537974569,"high":145.03805537974569,"low":141.5603522381471,"close":143.0495225577547,"volume":286073,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":146.24187569799133,"high":148.8189428977913,"low":144.02149599989377,"close":144.98455225449032,"volume":853301,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":144.45843818947924,"high":145.97436007171453,"low":142.27372724155194,"close":145.33232256865017,"volume":469134,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":149.80875071501552,"high":149.80875071501552,"low":144.23550850091524,"close":144.8507944413519,"volume":666703,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":152.48390697778365,"high":152.91193197982653,"low":148.91703196075946,"close":149.4520632133131,"volume":874805,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":153.3756257320397,"high":155.05205699004105,"low":150.70046946927155,"close":152.23422572659194,"volume":1215669,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":149.80875071501552,"high":158.72593825757596,"low":149.80875071501552,"close":156.04186480726528,"volume":3785795,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":148.88136321058923,"high":152.03804760065563,"low":148.11448508192902,"close":149.30047102508956,"volume":1665653,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":150.70046946927155,"high":151.57435384844248,"low":148.02531320650343,"close":148.62276477185497,"volume":991994,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":149.37180852543005,"high":150.70046946927155,"low":148.02531320650343,"close":149.94250852815392,"volume":1476227,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":151.59218822352761,"high":151.59218822352761,"low":147.62403976708822,"close":148.63168195939755,"volume":612146,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":151.57435384844248,"high":152.26097728921965,"low":149.82658509010065,"close":151.0304054083463,"volume":726399,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":150.67371790664387,"high":153.8036507340826,"low":149.40747727560031,"close":151.07499134605908,"volume":888634,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":154.44568823714695,"high":154.89154761427497,"low":150.32594759248403,"close":150.72722103189923,"volume":1385394,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":152.4749897902411,"high":156.05078199480783,"low":148.65843352202523,"close":153.96416010984868,"volume":2810046,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":152.48390697778365,"high":153.26861948152896,"low":147.668625704801,"close":149.9870944658667,"volume":1983326,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":146.68773507511935,"high":150.0851835288349,"low":145.3501569437353,"close":150.0851835288349,"volume":2377560,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":136.33488033820666,"high":142.00621161527513,"low":135.9871100240468,"close":139.6164053538689,"volume":1233210,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":133.7578131384067,"high":136.42405221363228,"low":132.64316469558665,"close":135.39857564623784,"volume":981498,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":133.7578131384067,"high":133.7578131384067,"low":128.76418811457287,"close":132.0902990679479,"volume":464529,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":137.05717252915406,"high":137.68137565713332,"low":131.9743756298946,"close":133.41004282424686,"volume":550603,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":136.43296940117486,"high":139.10812566394299,"low":135.08647408224823,"close":136.1743709624406,"volume":1266262,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":133.5348834498427,"high":136.69156783990908,"low":129.39730843009465,"close":134.9794678317375,"volume":1072811,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":139.553985041071,"high":141.06990692330626,"low":131.3501725019154,"close":132.96418344711884,"volume":1118487,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":144.90429756660728,"high":145.31448819356507,"low":138.30557878511254,"close":139.3756412902198,"volume":768178,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":147.04442257682177,"high":147.1335944522474,"low":144.03041318743635,"close":145.32340538110762,"volume":1078443,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":149.3628913378875,"high":153.2864538566141,"low":148.02531320650343,"close":149.1577960244086,"volume":2665635,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":149.71957883958993,"high":150.92339915783558,"low":146.68773507511935,"close":149.87117102781343,"volume":2606690,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":153.3756257320397,"high":154.26734448629574,"low":147.8023835179394,"close":148.47117258363144,"volume":1647619,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":144.00366162480867,"high":153.3756257320397,"low":142.76417255639277,"close":148.35524914557817,"volume":3298052,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":137.3246881554309,"high":144.59219600261767,"low":136.87882877830287,"close":144.34251475142597,"volume":3436559,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":133.93615688925792,"high":135.4520787714932,"low":132.64316469558665,"close":134.50685689198178,"volume":590479,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":136.25462565032365,"high":137.33360534297344,"low":133.3743740740766,"close":133.79348188857693,"volume":818664,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":135.5412506469188,"high":136.6469819021963,"low":132.95526625957626,"close":134.85462720614163,"volume":1089664,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":128.40750061287045,"high":136.96800065372847,"low":127.06992248148637,"close":135.38074127115271,"volume":2531910,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":125.06355528441027,"high":130.0839318708718,"low":125.06355528441027,"close":128.0151443609978,"volume":1370554,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":122.15655214553557,"high":126.17820372723033,"low":121.36292245424768,"close":124.98330059652723,"volume":744864,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":124.73361934533554,"high":125.46482872382549,"low":120.42661776227885,"close":121.35400526670513,"volume":840490,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":126.52597404139017,"high":126.99858498114588,"low":123.63680527760062,"close":124.3858490311757,"volume":1076755,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":116.82407399508442,"high":125.11705840966565,"low":116.82407399508442,"close":124.83170840830371,"volume":1638862,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":116.81515680754187,"high":118.58075994096882,"low":114.14000054477373,"close":116.39604899304152,"volume":1016103,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":110.57312552774955,"high":117.93872243790447,"low":108.78968801923746,"close":117.55528337357438,"volume":1999825,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":115.92343805328582,"high":118.33107868977713,"low":109.32471927179108,"close":109.71707552366375,"volume":1528750,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":126.80240685520955,"high":127.96164123574242,"low":118.18840368909616,"close":118.18840368909616,"volume":1029105,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":130.19093812138254,"high":130.19093812138254,"low":125.78584747535767,"close":127.76546310980609,"volume":697738,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":133.07118969762953,"high":133.07118969762953,"low":128.40750061287045,"close":129.66482405637146,"volume":696242,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":137.59220378170772,"high":137.76163034501636,"low":132.1170506305756,"close":133.05335532254443,"volume":393880,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":137.33360534297344,"high":138.66226628681497,"low":135.9871100240468,"close":136.7361537776219,"volume":322983,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":138.21640690968692,"high":141.60493817585993,"low":137.5476178439949,"close":138.28774441002744,"volume":1015702,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":142.67500068096717,"high":142.67500068096717,"low":136.71831940253676,"close":137.5476178439949,"volume":333983,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":140.89156317245508,"high":142.64824911833946,"low":140.35653191990144,"close":141.97946005264745,"volume":367362,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":145.08264131745847,"high":145.08264131745847,"low":140.89156317245508,"close":141.18583036135956,"volume":331184,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":143.2546178712336,"high":145.45716319424602,"low":143.21003193352078,"close":143.8431522490426,"volume":665234,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":144.01257881235122,"high":145.3501569437353,"low":140.01767879328415,"close":142.73742099376508,"volume":331203,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":148.91703196075946,"high":148.92594914830204,"low":142.90684755707372,"close":143.78964912378723,"volume":588214,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":148.91703196075946,"high":148.91703196075946,"low":144.54761006490486,"close":147.76671476776917,"volume":408226,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":148.01639601896088,"high":151.08390853360166,"low":147.58837101691796,"close":148.34633195803562,"volume":753462,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":149.6304069641643,"high":149.6304069641643,"low":147.3565241408114,"close":147.61512257954564,"volume":331559,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":148.91703196075946,"high":150.03168040357951,"low":148.11448508192902,"close":149.27371946246188,"volume":567921,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":148.92594914830204,"high":151.1463288463996,"low":146.25971007307646,"close":147.68646007988613,"volume":796136,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":154.26734448629574,"high":154.26734448629574,"low":152.48390697778365,"close":152.77817416668816,"volume":1961399,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":152.46607260269852,"high":153.82148510916772,"low":151.69027728649579,"close":152.4928241653262,"volume":756166,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":153.2864538566141,"high":154.04441479773172,"low":151.60110541107017,"close":151.8151179120916,"volume":513467,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":152.48390697778365,"high":155.06989136512618,"low":150.87881322012277,"close":153.17053041856082,"volume":1312489,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":153.3756257320397,"high":154.26734448629574,"low":151.6813600989532,"close":152.48390697778365,"volume":442559,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":150.70046946927155,"high":153.4647976074653,"low":150.03168040357951,"close":152.9654351050819,"volume":1050614,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":153.5985554206037,"high":153.99091167247636,"low":150.27244446722867,"close":150.78072415715462,"volume":767459,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":155.96161011938224,"high":156.27371168337183,"low":153.82148510916772,"close":154.14250386069992,"volume":720979,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":155.0609741775836,"high":156.71957106049987,"low":154.04441479773172,"close":155.36415855403067,"volume":1865160,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":155.59600543013727,"high":155.59600543013727,"low":153.91065698459332,"close":154.64186636308327,"volume":1246542,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":156.94250074906387,"high":159.60873982428944,"low":155.96161011938224,"close":158.64568356969292,"volume":4515695,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":154.62403198799817,"high":156.960335124149,"low":154.2762616738383,"close":156.31829762108467,"volume":2151625,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":154.80237573884935,"high":158.72593825757596,"low":153.01893823033728,"close":154.03549761018917,"volume":3014884,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":154.93613355198778,"high":156.04186480726528,"low":153.95524292230613,"close":154.3208476115511,"volume":1062170,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":152.03804760065563,"high":153.5985554206037,"low":150.78964134469717,"close":152.4036522899006,"volume":1396998,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":154.08900073544453,"high":156.47880699685072,"low":152.57307885320924,"close":154.1246694856148,"volume":1766202,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":155.36415855403067,"high":157.53995231441542,"low":152.61766479092205,"close":153.73231323374213,"volume":2801464,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":149.8979225904411,"high":155.96161011938224,"low":149.4520632133131,"close":155.36415855403067,"volume":3904378,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":146.68773507511935,"high":149.69282727696225,"low":145.35907413127785,"close":148.5246757088868,"volume":1496443,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":147.7577975802266,"high":147.7577975802266,"low":144.90429756660728,"close":145.5730866322993,"volume":1557171,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":147.1335944522474,"high":148.9081147732169,"low":144.1017506877768,"close":148.11448508192902,"volume":1576954,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":148.02531320650343,"high":149.5412350887387,"low":144.36926631405365,"close":146.10811788485293,"volume":2731353,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":149.7909163399304,"high":154.7042866758812,"low":147.668625704801,"close":150.40620228036707,"volume":5353221,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":152.9208491673691,"high":155.3819929291158,"low":150.34378196756913,"close":151.39601009759127,"volume":3819797,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":143.5667194352232,"high":151.36034134742104,"low":143.1208600580952,"close":149.62148977662173,"volume":6428637,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":143.33487255911663,"high":145.3501569437353,"low":140.98965223542325,"close":141.4890147378066,"volume":2043955,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":140.35653191990144,"high":142.67500068096717,"low":138.66226628681497,"close":141.98837724019,"volume":732757,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":142.76417255639277,"high":144.01257881235122,"low":139.20621472691116,"close":139.6164053538689,"volume":1027819,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":144.41385225176643,"high":144.85971162889444,"low":141.5603522381471,"close":141.79219911425366,"volume":1040037,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":148.69410227219547,"high":149.3628913378875,"low":144.28009443862805,"close":144.72595381575607,"volume":1382171,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":144.99346944203288,"high":148.91703196075946,"low":142.95143349478653,"close":148.11448508192902,"volume":3081374,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":145.7781819457782,"high":147.8023835179394,"low":143.70939443590416,"close":144.50302412719205,"volume":3625401,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":140.44570379532703,"high":146.68773507511935,"low":139.6877428542094,"close":145.80493350840587,"volume":6743789,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":134.91704751893957,"high":137.7705475325589,"low":134.91704751893957,"close":137.19984752983507,"volume":1452018,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":133.76673032594925,"high":137.7259615948461,"low":133.7578131384067,"close":134.1680037653645,"volume":1467392,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":132.86609438415067,"high":139.31322097742185,"low":132.46482094473546,"close":136.86099440321775,"volume":3764408,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":132.4113178194801,"high":133.4902975121299,"low":131.1004912507237,"close":132.0724646928628,"volume":549573,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":130.6724662486808,"high":133.93615688925792,"low":130.41386780994654,"close":131.60877094064963,"volume":1359599,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":131.5285162527666,"high":132.42023500702265,"low":129.38839124255207,"close":130.6724662486808,"volume":585184,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":130.28010999680814,"high":132.40240063193752,"low":130.19093812138254,"close":131.27883500157492,"volume":1952146,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":131.08265687563858,"high":132.24189125617144,"low":130.19093812138254,"close":131.15399437597907,"volume":812014,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":132.250808443714,"high":135.39857564623784,"low":130.54762562308497,"close":131.16291156352162,"volume":3200655,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":132.19730531845863,"high":133.4902975121299,"low":129.83425061968012,"close":131.2610006264898,"volume":1477173,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":123.05718808733417,"high":131.94762406726693,"low":123.05718808733417,"close":130.43170218503167,"volume":2255533,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":126.84699279292236,"high":127.48903029598672,"low":122.16546933307814,"close":122.87884433648297,"volume":737935,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":125.28648497297429,"high":126.84699279292236,"low":122.15655214553557,"close":126.35654747808152,"volume":909602,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":130.59221156079775,"high":131.17182875106417,"low":124.84062559584626,"close":126.46355372859226,"volume":753892,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":131.9743756298946,"high":132.85717719660812,"low":129.48648030552027,"close":129.9501740577334,"volume":471233,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":132.86609438415067,"high":134.38201626638593,"low":131.3055865642026,"close":131.68010844099013,"volume":383279,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":133.6686412629811,"high":136.12086783718524,"low":132.68775063329946,"close":133.61513813772575,"volume":797910,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":134.20367251553472,"high":136.97691784127105,"low":133.41004282424686,"close":133.84698501383232,"volume":1290770,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":130.30686155943582,"high":133.7578131384067,"low":129.75399593179705,"close":133.12469282288492,"volume":617666,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":132.74125375855482,"high":133.6240553252683,"low":131.55526781539427,"close":132.0902990679479,"volume":295356,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":133.7578131384067,"high":134.11450064010913,"low":131.81386625412853,"close":132.4291521945652,"volume":384417,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":133.17526913078694,"high":133.60958170493564,"low":131.13734089824305,"close":131.81386625412853,"volume":905430,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":133.63463819959807,"high":134.0522464439718,"low":131.29603203110509,"close":132.2231223336148,"volume":781766,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":132.37346130158937,"high":134.03554211419686,"low":131.88068357322834,"close":132.2231223336148,"volume":1056512,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":130.28542007972064,"high":131.9224443976657,"low":129.45855575586063,"close":131.41296233952974,"volume":576757,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":131.9642052221031,"high":134.63689798609505,"low":129.6255990536101,"close":130.02650296820892,"volume":1140458,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":134.2192897417213,"high":135.28001468243062,"low":132.00596604654046,"close":132.34005264203944,"volume":1062997,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":133.21702995522432,"high":135.72267942146678,"low":132.67413923753844,"close":133.7599206729102,"volume":1371096,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":131.9642052221031,"high":133.5845252102732,"low":131.6301186266041,"close":132.67413923753844,"volume":564705,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":136.975504154588,"high":137.39311239896176,"low":131.12898873335558,"close":132.04772687097784,"volume":1417294,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":135.29671901220556,"high":135.29671901220556,"low":130.4608155423576,"close":133.74321634313523,"volume":2206566,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":137.06737796835026,"high":139.2723494986436,"low":136.2488658093777,"close":136.54119158043932,"volume":1748970,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":137.3513515745244,"high":137.39311239896176,"low":134.97098458159402,"close":137.06737796835026,"volume":1564108,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":136.975504154588,"high":137.643677345586,"low":135.09626705490618,"close":137.03396930880032,"volume":1364116,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":137.643677345586,"high":138.62088063742056,"low":135.13802787934355,"close":136.79175652706357,"volume":1497456,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":135.42200148551768,"high":136.3490917880274,"low":134.0522464439718,"close":134.94592808693162,"volume":1450287,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":134.8874629327193,"high":138.43713300989612,"low":132.73260439175075,"close":137.61862085092358,"volume":2989084,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":135.30507117709303,"high":141.98680308707293,"low":135.30507117709303,"close":139.41433630173066,"volume":6670595,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":132.79942171085057,"high":135.5556361237173,"low":131.12898873335558,"close":132.99987366814997,"volume":2188821,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":141.15158659832545,"high":141.15158659832545,"low":131.9642052221031,"close":133.82673799200998,"volume":7051697,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":138.22832888770924,"high":141.5691948426992,"low":135.8479618947789,"close":140.28296145002807,"volume":5784851,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":129.87616400023435,"high":137.81072064333551,"low":128.79038256486263,"close":136.87527817593832,"volume":4985472,"shares":0,"value":0},{"date":"2022-08-11 16:10:40","open":129.9596856491091,"high":132.08948769541522,"low":127.95516607611513,"close":129.3583297772109,"volume":2992302,"shares":0,"value":0},{"date":"2022-08-10 16:08:42","open":129.12446916036163,"high":132.17300934428997,"low":126.2095636146329,"close":130.00144647354648,"volume":4570851,"shares":0,"value":0},{"date":"2022-08-05 17:15:11","open":119.00164531674207,"high":127.69624896460341,"low":116.77161729178628,"close":127.25358422556727,"volume":4516601,"shares":0,"value":0},{"date":"2022-08-04 16:13:17","open":121.94160735713324,"high":122.35921560150697,"low":118.28335913641924,"close":118.7928411945552,"volume":1618975,"shares":0,"value":0},{"date":"2022-08-03 16:12:53","open":117.68200326452104,"high":121.85808570825849,"low":117.43979048278429,"close":120.84747375687402,"volume":2963668,"shares":0,"value":0},{"date":"2022-08-02 16:15:00","open":108.67001735093567,"high":116.84678677577357,"low":108.57814353717343,"close":115.95310513281375,"volume":2344398,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":114.40795462863088,"high":114.40795462863088,"low":110.41561981241789,"close":111.07544083852842,"volume":583507,"shares":0,"value":0},{"date":"2022-07-29 17:12:52","open":116.09509193590081,"high":116.72150430246143,"low":112.77093031068583,"close":113.52262515055854,"volume":937047,"shares":0,"value":0},{"date":"2022-07-28 16:14:01","open":116.10344410078828,"high":119.85356613526451,"low":115.39351008535293,"close":115.94475296792626,"volume":2015710,"shares":0,"value":0},{"date":"2022-07-27 16:07:48","open":117.7655249133958,"high":118.18313315776953,"low":114.84226720277958,"close":116.16190925500062,"volume":1638030,"shares":0,"value":0},{"date":"2022-07-26 16:14:43","open":116.09509193590081,"high":118.76778469989277,"low":115.76100534040181,"close":117.3980296583469,"volume":1157460,"shares":0,"value":0},{"date":"2022-07-25 16:05:05","open":115.25987544715333,"high":117.93256821114528,"low":114.43301112329331,"close":116.98877357886062,"volume":569397,"shares":0,"value":0},{"date":"2022-07-22 17:14:49","open":113.71472494297048,"high":117.7655249133958,"low":111.09214516830336,"close":116.86349110554849,"volume":1445948,"shares":0,"value":0},{"date":"2022-07-21 16:15:38","open":117.55672079120892,"high":118.80119335944268,"low":112.25309608766237,"close":112.95467793821027,"volume":1597263,"shares":0,"value":0},{"date":"2022-07-20 16:09:32","open":118.14137233333216,"high":119.84521397037705,"low":116.17861358477556,"close":117.50660780188407,"volume":1499847,"shares":0,"value":0},{"date":"2022-07-19 16:14:57","open":124.90662589218682,"high":126.94455412473069,"low":116.67974347802405,"close":118.76778469989277,"volume":3303596,"shares":0,"value":0},{"date":"2022-07-18 16:15:08","open":127.78812277836565,"high":127.78812277836565,"low":123.6120403346282,"close":124.56418713180034,"volume":1272935,"shares":0,"value":0},{"date":"2022-07-15 17:15:00","open":134.0522464439718,"high":134.8457021082819,"low":129.9680378139966,"close":130.4608155423576,"volume":1316402,"shares":0,"value":0},{"date":"2022-07-14 16:14:30","open":137.23442126609973,"high":137.81072064333551,"low":134.46985468834555,"close":135.39694499085527,"volume":1064740,"shares":0,"value":0},{"date":"2022-07-13 16:14:09","open":131.12898873335558,"high":136.87527817593832,"low":128.41453514492628,"close":135.39694499085527,"volume":1046138,"shares":0,"value":0},{"date":"2022-07-07 16:14:55","open":135.05450623046877,"high":136.13193550095306,"low":130.54433719123236,"close":131.6301186266041,"volume":2469053,"shares":0,"value":0},{"date":"2022-07-06 16:14:18","open":136.975504154588,"high":139.06354537645674,"low":135.39694499085527,"close":135.9815965329785,"volume":539783,"shares":0,"value":0},{"date":"2022-07-05 16:14:50","open":138.980023727582,"high":139.5813795994802,"low":136.47437426133953,"close":137.00891281413791,"volume":1161001,"shares":0,"value":0},{"date":"2022-07-04 16:14:53","open":140.7339783539517,"high":140.7339783539517,"low":136.641417559089,"close":138.5707676480957,"volume":783190,"shares":0,"value":0},{"date":"2022-07-01 17:13:24","open":146.58049377518412,"high":147.4157102639316,"low":138.85474125426987,"close":140.6671610348519,"volume":3245659,"shares":0,"value":0},{"date":"2022-06-30 16:12:07","open":147.83331850830535,"high":148.2509267526791,"low":144.57597420219014,"close":146.8143543920334,"volume":688714,"shares":0,"value":0},{"date":"2022-06-29 16:14:52","open":149.5455123102377,"high":150.32226364477287,"low":146.16288553081037,"close":147.50758407769385,"volume":760916,"shares":0,"value":0},{"date":"2022-06-28 16:14:32","open":148.66853499705283,"high":152.0094009520428,"low":147.83331850830535,"close":149.77102076219953,"volume":2476035,"shares":0,"value":0},{"date":"2022-06-27 16:14:49","open":143.64053173479294,"high":148.33444840155386,"low":141.58589917247414,"close":147.23196263640716,"volume":1621001,"shares":0,"value":0},{"date":"2022-06-24 17:10:18","open":149.7125556079872,"high":151.92587930316805,"low":138.61252847253309,"close":141.62765999691152,"volume":2773591,"shares":0,"value":0},{"date":"2022-06-23 16:14:09","open":146.58049377518412,"high":153.3039865096014,"low":146.58049377518412,"close":149.8461902461868,"volume":2979142,"shares":0,"value":0},{"date":"2022-06-22 16:14:59","open":148.66853499705283,"high":149.29494736361346,"low":144.07484430894166,"close":146.07101171704815,"volume":2337940,"shares":0,"value":0},{"date":"2022-06-21 16:14:57","open":136.76670003240113,"high":146.70577624849625,"low":136.14028766584053,"close":145.77033378109905,"volume":2605049,"shares":0,"value":0},{"date":"2022-06-20 16:05:44","open":139.9405226896416,"high":140.29131361491554,"low":135.73938375124175,"close":136.47437426133953,"volume":1117476,"shares":0,"value":0},{"date":"2022-06-17 17:10:41","open":135.2215495282183,"high":141.05136061967576,"low":134.46985468834555,"close":138.80462826494502,"volume":2470907,"shares":0,"value":0},{"date":"2022-06-16 16:13:54","open":134.45315035857058,"high":136.14028766584053,"low":133.63463819959807,"close":134.70371530519483,"volume":848903,"shares":0,"value":0},{"date":"2022-06-15 16:07:53","open":132.17300934428997,"high":136.55789591021426,"low":132.17300934428997,"close":133.6262860347106,"volume":1548641,"shares":0,"value":0},{"date":"2022-06-14 16:10:56","open":128.29760483650162,"high":132.71590006197582,"low":128.29760483650162,"close":132.00596604654046,"volume":759217,"shares":0,"value":0},{"date":"2022-06-13 16:10:21","open":130.21025059573336,"high":130.50257636679498,"low":127.77977061347818,"close":129.68406420782244,"volume":504520,"shares":0,"value":0},{"date":"2022-06-10 17:05:36","open":130.71138048898186,"high":130.71138048898186,"low":128.62333926711312,"close":130.03485513309639,"volume":165655,"shares":0,"value":0},{"date":"2022-06-09 16:09:10","open":129.41679493142323,"high":131.29603203110509,"low":129.04094751148688,"close":129.90957265978426,"volume":663857,"shares":0,"value":0},{"date":"2022-06-08 16:11:43","open":128.62333926711312,"high":129.87616400023435,"low":127.37051453399191,"close":129.08270833592425,"volume":599654,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":131.54659697772934,"high":132.33170047715197,"low":126.95290628961816,"close":128.43123947470121,"volume":1087023,"shares":0,"value":0},{"date":"2022-06-06 16:11:50","open":127.38721886376686,"high":131.7554010999162,"low":126.12604196575813,"close":130.995354095156,"volume":1475118,"shares":0,"value":0},{"date":"2022-06-03 17:11:16","open":138.89650207870724,"high":138.93826290314462,"low":127.05313226826786,"close":128.3644221556014,"volume":2697750,"shares":0,"value":0},{"date":"2022-06-02 16:04:41","open":134.89581509760677,"high":138.81298042983246,"low":134.48655901812052,"close":137.06737796835026,"volume":2009798,"shares":0,"value":0},{"date":"2022-06-01 16:13:40","open":136.975504154588,"high":137.643677345586,"low":134.7204196349698,"close":135.6892707619169,"volume":1046554,"shares":0,"value":0},{"date":"2022-05-31 16:08:35","open":136.14028766584053,"high":138.77121960539512,"low":135.30507117709303,"close":136.94209549503813,"volume":912099,"shares":0,"value":0},{"date":"2022-05-30 16:01:19","open":137.81907280822296,"high":140.3080179446905,"low":136.22380931471528,"close":136.47437426133953,"volume":1302628,"shares":0,"value":0},{"date":"2022-05-27 17:11:46","open":141.98680308707293,"high":145.94572924373605,"low":135.30507117709303,"close":136.59965673465166,"volume":4451316,"shares":0,"value":0},{"date":"2022-05-26 16:14:16","open":129.45855575586063,"high":137.7689598188981,"low":128.34771782582646,"close":136.85857384616338,"volume":2507807,"shares":0,"value":0},{"date":"2022-05-25 16:14:06","open":126.86103247585592,"high":134.3863330394708,"low":125.28247331212319,"close":130.34388523393295,"volume":1884844,"shares":0,"value":0},{"date":"2022-05-24 16:13:32","open":125.66667289694703,"high":129.04094751148688,"low":124.65606094556257,"close":125.73349021604682,"volume":1094575,"shares":0,"value":0},{"date":"2022-05-23 16:02:40","open":126.11768980087066,"high":126.86103247585592,"low":123.6120403346282,"close":125.66667289694703,"volume":499910,"shares":0,"value":0},{"date":"2022-05-20 17:14:22","open":126.10098547109571,"high":129.42514709631072,"low":124.8732172326369,"close":127.21182340112988,"volume":1095635,"shares":0,"value":0},{"date":"2022-05-19 16:11:24","open":125.49127743431005,"high":127.7046011294909,"low":124.57253929668782,"close":125.50798176408502,"volume":1035430,"shares":0,"value":0},{"date":"2022-05-18 16:13:45","open":125.28247331212319,"high":129.68406420782244,"low":123.77908363237769,"close":125.4829252694226,"volume":2063611,"shares":0,"value":0},{"date":"2022-05-17 16:11:46","open":125.49127743431005,"high":132.46533511535156,"low":124.90662589218682,"close":126.69398917810643,"volume":4845519,"shares":0,"value":0},{"date":"2022-05-16 16:08:34","open":121.94160735713324,"high":128.61498710222565,"low":119.01834964651702,"close":123.79578796215266,"volume":2035582,"shares":0,"value":0},{"date":"2022-05-13 17:07:55","open":117.7655249133958,"high":126.35990258260743,"low":116.38741770696244,"close":125.17389516858601,"volume":2954889,"shares":0,"value":0},{"date":"2022-05-12 16:04:52","open":113.18018639017208,"high":119.5612403642029,"low":112.75422598091086,"close":117.60683378053378,"volume":2435135,"shares":0,"value":0},{"date":"2022-05-11 16:13:35","open":119.26891459314128,"high":119.43595789089076,"low":110.048124557369,"close":113.13842556573472,"volume":1858624,"shares":0,"value":0},{"date":"2022-05-10 16:10:05","open":114.6752239050301,"high":119.85356613526451,"low":111.50140124778963,"close":118.96823665719218,"volume":3418642,"shares":0,"value":0},{"date":"2022-05-09 16:13:56","open":124.4472568233757,"high":124.4472568233757,"low":115.08447998451635,"close":115.08447998451635,"volume":1898419,"shares":0,"value":0},{"date":"2022-05-06 17:10:44","open":130.19354626595842,"high":130.19354626595842,"low":123.6120403346282,"close":124.4138481638258,"volume":604053,"shares":0,"value":0},{"date":"2022-04-28 14:14:13","open":130.9619454356061,"high":132.71590006197582,"low":127.7046011294909,"close":130.19354626595842,"volume":1465807,"shares":0,"value":0},{"date":"2022-04-27 14:08:23","open":128.61498710222565,"high":136.975504154588,"low":126.13439413064563,"close":134.00213345464695,"volume":2722114,"shares":0,"value":0},{"date":"2022-04-26 14:13:07","open":133.21702995522432,"high":133.21702995522432,"low":128.0386877249899,"close":128.70686091598787,"volume":577156,"shares":0,"value":0},{"date":"2022-04-25 14:15:12","open":135.63915777259203,"high":137.72719899446076,"low":132.79942171085057,"close":133.43418624229867,"volume":1163449,"shares":0,"value":0},{"date":"2022-04-22 13:08:26","open":138.645937132083,"high":139.89876186520422,"low":134.8874629327193,"close":135.3802406610803,"volume":1822519,"shares":0,"value":0},{"date":"2022-04-21 14:14:51","open":131.93079656255318,"high":137.71884682957327,"low":128.2057310227394,"close":135.66421426725447,"volume":2155742,"shares":0,"value":0},{"date":"2022-04-20 14:14:51","open":136.23216147960275,"high":137.80236847844805,"low":131.12898873335558,"close":132.60732191843866,"volume":2038756,"shares":0,"value":0},{"date":"2022-04-19 14:09:18","open":135.30507117709303,"high":136.14028766584053,"low":130.80325430274408,"close":131.61341429682915,"volume":896471,"shares":0,"value":0},{"date":"2022-04-18 14:12:54","open":133.44253840718613,"high":137.56015569671123,"low":131.12898873335558,"close":135.22990169310577,"volume":2521134,"shares":0,"value":0},{"date":"2022-04-15 13:44:22","open":134.2192897417213,"high":139.06354537645674,"low":132.13124851985256,"close":133.44253840718613,"volume":3349480,"shares":0,"value":0},{"date":"2022-04-14 14:44:57","open":120.688782624012,"high":130.11837678197114,"low":118.60074140214329,"close":130.11837678197114,"volume":2463369,"shares":0,"value":0},{"date":"2022-04-13 14:41:52","open":124.02129641411449,"high":126.52694588035695,"low":120.06237025745138,"close":121.04792571417343,"volume":1753732,"shares":0,"value":0},{"date":"2022-04-12 14:45:11","open":118.60074140214329,"high":125.12378217926116,"low":118.60074140214329,"close":124.08811373321427,"volume":1961774,"shares":0,"value":0},{"date":"2022-04-11 14:44:49","open":113.59779463454582,"high":116.39576987184992,"low":113.59779463454582,"close":116.39576987184992,"volume":963087,"shares":0,"value":0},{"date":"2022-04-08 13:37:46","open":104.40206109343599,"high":110.08153321691891,"low":104.40206109343599,"close":108.27746560122432,"volume":1572766,"shares":0,"value":0},{"date":"2022-04-07 14:44:07","open":103.78400089176284,"high":106.07249407093096,"low":103.60860542912587,"close":104.12643965214932,"volume":403501,"shares":0,"value":0},{"date":"2022-04-06 14:30:03","open":102.11356791426788,"high":105.23727758218347,"low":102.11356791426788,"close":103.83411388108769,"volume":547560,"shares":0,"value":0},{"date":"2022-04-05 14:31:17","open":102.26390688224241,"high":103.98445284906224,"low":100.22597864969855,"close":102.18873739825514,"volume":361711,"shares":0,"value":0},{"date":"2022-04-04 14:32:41","open":104.40206109343599,"high":106.07249407093096,"low":101.89641162719352,"close":102.26390688224241,"volume":724056,"shares":0,"value":0},{"date":"2022-04-01 17:12:19","open":106.74066726192895,"high":112.50366103428661,"low":105.40432087993297,"close":109.71403796187002,"volume":3067371,"shares":0,"value":0},{"date":"2022-03-31 16:11:36","open":104.91989531645943,"high":108.49462188829868,"low":104.91989531645943,"close":107.47565777202675,"volume":1410648,"shares":0,"value":0},{"date":"2022-03-30 16:02:04","open":105.1955167577461,"high":107.64270106977624,"low":102.731628115941,"close":105.95556376250632,"volume":1782836,"shares":0,"value":0},{"date":"2022-03-29 16:10:30","open":103.14923636031476,"high":105.45443386925783,"low":102.731628115941,"close":105.0284734599966,"volume":1196048,"shares":0,"value":0},{"date":"2022-03-28 16:13:57","open":100.56006524519755,"high":102.31401987156727,"low":98.72258896995307,"close":101.6709031752317,"volume":433950,"shares":0,"value":0},{"date":"2022-03-25 17:07:27","open":99.39076216095106,"high":102.26390688224241,"low":98.6808281455157,"close":100.67699555362219,"volume":835154,"shares":0,"value":0},{"date":"2022-03-24 16:14:48","open":97.72032918345609,"high":100.22597864969855,"low":95.50700548827524,"close":99.61627061291287,"volume":532185,"shares":0,"value":0},{"date":"2022-03-22 16:13:02","open":98.73929329972802,"high":99.39076216095106,"low":98.1796982522672,"close":98.28827639580437,"volume":138423,"shares":0,"value":0},{"date":"2022-03-21 16:00:16","open":98.55554567220356,"high":99.39076216095106,"low":97.88737248120559,"close":98.70588464017813,"volume":309361,"shares":0,"value":0},{"date":"2022-03-18 17:11:18","open":99.52439679915065,"high":99.53274896403813,"low":97.72032918345609,"close":98.1796982522672,"volume":495386,"shares":0,"value":0},{"date":"2022-03-17 16:12:20","open":104.60251305073538,"high":105.57136417768247,"low":101.48715554770726,"close":102.08015925471797,"volume":376445,"shares":0,"value":0},{"date":"2022-03-16 16:03:59","open":103.41650563671395,"high":105.45443386925783,"low":103.399801306939,"close":103.89257903530002,"volume":734455,"shares":0,"value":0},{"date":"2022-03-15 16:04:03","open":99.80837040532481,"high":103.59190109935092,"low":99.39076216095106,"close":103.41650563671395,"volume":502593,"shares":0,"value":0},{"date":"2022-03-14 16:13:26","open":101.06119513844604,"high":102.397541520442,"low":98.13793742782983,"close":99.59121411825045,"volume":380910,"shares":0,"value":0},{"date":"2022-03-11 17:10:32","open":102.64810646706627,"high":105.07023428443398,"low":101.89641162719352,"close":102.44765450976686,"volume":602915,"shares":0,"value":0},{"date":"2022-03-10 16:10:24","open":104.14314398192427,"high":104.40206109343599,"low":102.14697657381777,"close":103.42485780160142,"volume":579109,"shares":0,"value":0},{"date":"2022-03-09 16:00:24","open":100.22597864969855,"high":102.72327595105354,"low":98.13793742782983,"close":100.42643060699794,"volume":452685,"shares":0,"value":0},{"date":"2022-03-08 16:14:53","open":101.06119513844604,"high":105.65488582655722,"low":99.80837040532481,"close":100.61017823452238,"volume":770620,"shares":0,"value":0},{"date":"2022-03-07 16:12:28","open":106.90771055967845,"high":108.16053529279968,"low":102.53117615864161,"close":102.6314021372913,"volume":791527,"shares":0,"value":0},{"date":"2022-03-04 17:07:30","open":111.91900949216338,"high":113.38063834747147,"low":109.43006435569588,"close":110.84158022167912,"volume":218830,"shares":0,"value":0},{"date":"2022-03-03 16:06:40","open":115.4686795693402,"high":116.09509193590081,"low":111.29259712560275,"close":111.7102053699765,"volume":769635,"shares":0,"value":0},{"date":"2022-03-02 16:03:00","open":115.09283214940383,"high":115.84452698927656,"low":112.75422598091086,"close":114.99260617075414,"volume":704647,"shares":0,"value":0},{"date":"2022-03-01 16:07:00","open":114.00705071403209,"high":118.18313315776953,"low":110.45738063685528,"close":116.99712574374811,"volume":1733211,"shares":0,"value":0},{"date":"2022-02-28 16:34:58","open":106.90771055967845,"high":112.04429196547551,"low":104.40206109343599,"close":111.26754063094033,"volume":631504,"shares":0,"value":0},{"date":"2022-02-25 17:13:37","open":110.23187218489345,"high":111.06708867364092,"low":106.16436788469318,"close":106.91606272456592,"volume":789411,"shares":0,"value":0},{"date":"2022-02-24 16:15:00","open":112.75422598091086,"high":113.16348206039714,"low":107.9517311706128,"close":107.96843550038777,"volume":807298,"shares":0,"value":0},{"date":"2022-02-23 16:01:41","open":117.05559089796043,"high":117.74882058362083,"low":115.27657977692829,"close":116.696447807799,"volume":302197,"shares":0,"value":0},{"date":"2022-02-22 16:01:18","open":119.4276057260033,"high":119.43595789089076,"low":114.88402802721697,"close":116.17861358477556,"volume":548468,"shares":0,"value":0},{"date":"2022-02-21 16:00:34","open":122.76847168099326,"high":122.77682384588071,"low":119.71157933217745,"close":120.02896159790149,"volume":289497,"shares":0,"value":0},{"date":"2022-02-18 17:10:15","open":120.688782624012,"high":123.44499703687872,"low":120.31293520407564,"close":122.57637188858132,"volume":416518,"shares":0,"value":0},{"date":"2022-02-17 16:14:26","open":123.6120403346282,"high":123.82084445681508,"low":119.01834964651702,"close":120.92264324086129,"volume":568084,"shares":0,"value":0},{"date":"2022-02-16 16:10:00","open":126.11768980087066,"high":126.36825474749493,"low":122.98562796806759,"close":123.77908363237769,"volume":410766,"shares":0,"value":0},{"date":"2022-02-15 16:09:22","open":121.93325519224577,"high":126.02581598710843,"low":119.68652283751503,"close":124.6393566157876,"volume":844242,"shares":0,"value":0},{"date":"2022-02-14 16:10:43","open":125.86712485424641,"high":127.62107948061616,"low":120.43821767738774,"close":122.06688983044536,"volume":741034,"shares":0,"value":0},{"date":"2022-02-11 17:03:42","open":127.71295329437837,"high":128.8321433893,"low":126.21791577952037,"close":127.22017556601735,"volume":227636,"shares":0,"value":0},{"date":"2022-02-10 16:05:10","open":128.87390421373738,"high":129.3332732825485,"low":127.28699288511716,"close":127.71295329437837,"volume":222091,"shares":0,"value":0},{"date":"2022-02-09 16:10:37","open":130.19354626595842,"high":131.13734089824305,"low":127.41227535842928,"close":128.12220937386465,"volume":907105,"shares":0,"value":0},{"date":"2022-02-08 16:13:51","open":128.8321433893,"high":130.28542007972064,"low":127.8048271081406,"close":129.54207740473538,"volume":580657,"shares":0,"value":0},{"date":"2022-02-07 16:11:09","open":132.17300934428997,"high":134.92922375715668,"low":129.08270833592425,"close":130.327180904158,"volume":1593834,"shares":0,"value":0},{"date":"2022-02-04 17:14:54","open":127.78812277836565,"high":131.62176646171662,"low":127.04478010338039,"close":131.01205842493096,"volume":1144310,"shares":0,"value":0},{"date":"2022-02-03 16:09:06","open":135.05450623046877,"high":135.05450623046877,"low":128.62333926711312,"close":129.07435617103678,"volume":1189030,"shares":0,"value":0},{"date":"2022-02-02 16:14:37","open":131.12898873335558,"high":133.12515614146207,"low":130.39399822325782,"close":132.2899396527146,"volume":1655803,"shares":0,"value":0},{"date":"2022-02-01 16:14:59","open":126.53529804524442,"high":130.8617194569564,"low":126.33484608794501,"close":129.9596856491091,"volume":2601745,"shares":0,"value":0},{"date":"2022-01-31 16:02:03","open":124.85651290286197,"high":127.7046011294909,"low":123.70391414839044,"close":126.3766069123824,"volume":1317676,"shares":0,"value":0},{"date":"2022-01-28 17:08:05","open":121.11474303327321,"high":124.4472568233757,"low":121.11474303327321,"close":122.96892363829264,"volume":507022,"shares":0,"value":0},{"date":"2022-01-27 16:14:27","open":122.36756776639444,"high":124.43055249360074,"low":119.85356613526451,"close":121.83302921359606,"volume":544342,"shares":0,"value":0},{"date":"2022-01-26 16:05:22","open":120.73054344844938,"high":123.1777277604795,"low":118.85130634876754,"close":121.79962055404617,"volume":450070,"shares":0,"value":0},{"date":"2022-01-25 16:10:00","open":121.10639086838574,"high":122.78517601076818,"low":120.46327417205016,"close":120.9894605599611,"volume":729960,"shares":0,"value":0},{"date":"2022-01-24 16:03:05","open":121.10639086838574,"high":121.10639086838574,"low":117.43143831789679,"close":119.53618386954047,"volume":1062410,"shares":0,"value":0},{"date":"2022-01-21 17:11:50","open":121.52399911275948,"high":124.1799875469765,"low":120.47997850182513,"close":121.49059045320959,"volume":731979,"shares":0,"value":0},{"date":"2022-01-20 16:13:44","open":120.99781272484857,"high":121.84138137848353,"low":114.54994143171797,"close":121.18156035237303,"volume":1460125,"shares":0,"value":0},{"date":"2022-01-19 16:09:52","open":131.9642052221031,"high":133.30055160409907,"low":121.34860365012251,"close":122.52625889925646,"volume":1402975,"shares":0,"value":0},{"date":"2022-01-18 16:13:57","open":130.2937722446081,"high":133.59287737516067,"low":129.45855575586063,"close":131.17910172268046,"volume":1132778,"shares":0,"value":0},{"date":"2022-01-17 16:09:37","open":133.26714294454916,"high":134.04389427908433,"low":127.04478010338039,"close":128.74026957553778,"volume":795699,"shares":0,"value":0},{"date":"2022-01-14 17:04:19","open":135.30507117709303,"high":136.3490917880274,"low":132.72425222686329,"close":133.21702995522432,"volume":1078927,"shares":0,"value":0},{"date":"2022-01-13 16:14:46","open":132.70754789708835,"high":135.1547322091185,"low":131.12898873335558,"close":134.06895077374676,"volume":1109579,"shares":0,"value":0},{"date":"2022-01-12 16:14:56","open":135.93983570854112,"high":138.22832888770924,"low":132.00596604654046,"close":132.73260439175075,"volume":2195199,"shares":0,"value":0},{"date":"2022-01-11 16:12:07","open":134.0522464439718,"high":135.30507117709303,"low":132.38181346647684,"close":133.93531613554717,"volume":1916609,"shares":0,"value":0},{"date":"2022-01-10 16:12:45","open":126.12604196575813,"high":134.92922375715668,"low":126.12604196575813,"close":133.50100356139848,"volume":2915523,"shares":0,"value":0},{"date":"2022-01-07 17:12:40","open":122.77682384588071,"high":127.68789679971594,"low":121.11474303327321,"close":127.05313226826786,"volume":1831701,"shares":0,"value":0},{"date":"2022-01-06 16:14:31","open":127.4039231935418,"high":129.45020359097316,"low":121.94995952202069,"close":123.01903662761748,"volume":1896535,"shares":0,"value":0},{"date":"2022-01-05 16:14:54","open":124.02964857900196,"high":129.65065554827254,"low":121.10639086838574,"close":127.13665391714261,"volume":2807151,"shares":0,"value":0},{"date":"2022-01-04 16:09:43","open":119.5612403642029,"high":125.88382918402138,"low":119.5612403642029,"close":124.5474828020254,"volume":2651565,"shares":0,"value":0},{"date":"2022-01-03 16:10:33","open":120.71383911867443,"high":122.34251127173202,"low":119.19374510915401,"close":119.71157933217745,"volume":645203,"shares":0,"value":0},{"date":"2021-12-31 17:14:58","open":118.35017645551902,"high":124.36373517450095,"low":117.7655249133958,"close":120.29623087430068,"volume":2455511,"shares":0,"value":0},{"date":"2021-12-30 16:14:58","open":122.77682384588071,"high":123.44499703687872,"low":117.34791666902204,"close":118.37523295018146,"volume":1595254,"shares":0,"value":0},{"date":"2021-12-29 16:14:58","open":113.58944246965835,"high":122.31745477706959,"low":113.58944246965835,"close":122.09194632510778,"volume":3880163,"shares":0,"value":0},{"date":"2021-12-28 16:09:36","open":113.58944246965835,"high":114.84226720277958,"low":111.99417897615065,"close":113.78989442695776,"volume":473431,"shares":0,"value":0},{"date":"2021-12-27 16:06:56","open":113.17183422528461,"high":115.88628781371395,"low":112.36167423119954,"close":113.94858555981978,"volume":501956,"shares":0,"value":0},{"date":"2021-12-24 17:09:51","open":114.84226720277958,"high":115.67748369152707,"low":112.37837856097451,"close":112.6790564969236,"volume":382814,"shares":0,"value":0},{"date":"2021-12-23 16:11:05","open":112.67070433203612,"high":115.8027661648392,"low":112.37837856097451,"close":114.39125029885595,"volume":542573,"shares":0,"value":0},{"date":"2021-12-22 16:14:31","open":113.58944246965835,"high":113.96528988959471,"low":112.34496990142459,"close":112.6790564969236,"volume":334698,"shares":0,"value":0},{"date":"2021-12-21 15:40:53","open":113.58944246965835,"high":117.93256821114528,"low":112.33661773653712,"close":113.14677773062218,"volume":1515778,"shares":0,"value":0},{"date":"2021-12-20 16:00:01","open":111.08379300341589,"high":115.84452698927656,"low":110.54090228573001,"close":113.38899051235894,"volume":852154,"shares":0,"value":0},{"date":"2021-12-17 17:13:49","open":115.26822761204079,"high":115.26822761204079,"low":111.16731465229063,"close":113.14677773062218,"volume":908489,"shares":0,"value":0},{"date":"2021-12-16 16:14:59","open":118.191485322657,"high":121.09803870349828,"low":116.09509193590081,"close":117.23933852548488,"volume":1983220,"shares":0,"value":0},{"date":"2021-12-15 16:02:39","open":114.42465895840584,"high":118.45875459905622,"low":113.17183422528461,"close":118.45875459905622,"volume":1852708,"shares":0,"value":0},{"date":"2021-12-14 16:15:08","open":104.73614768893499,"high":111.25083630116538,"low":102.731628115941,"close":110.19846352534356,"volume":1301033,"shares":0,"value":0},{"date":"2021-12-13 16:02:53","open":105.0284734599966,"high":105.98062025716874,"low":102.73998028082849,"close":103.55014027491355,"volume":422847,"shares":0,"value":0},{"date":"2021-12-10 17:14:59","open":104.38535676366104,"high":106.90771055967845,"low":101.06954730333351,"close":104.4605262476483,"volume":850096,"shares":0,"value":0},{"date":"2021-12-09 16:07:37","open":107.74292704842594,"high":107.74292704842594,"low":101.98828544095575,"close":104.74449985382245,"volume":563947,"shares":0,"value":0},{"date":"2021-12-08 16:13:14","open":111.50140124778963,"high":112.16957443878763,"low":106.54021530462956,"close":108.16053529279968,"volume":915369,"shares":0,"value":0},{"date":"2021-12-07 16:04:50","open":104.81131717292224,"high":111.59327506155186,"low":104.44382191787335,"close":110.50749362618012,"volume":1408410,"shares":0,"value":0},{"date":"2021-12-06 16:14:27","open":107.53412292623906,"high":108.48626972341118,"low":101.47880338281978,"close":103.80905738642528,"volume":1027052,"shares":0,"value":0},{"date":"2021-12-03 17:26:46","open":108.57814353717343,"high":111.91900949216338,"low":105.1955167577461,"close":106.49845448019218,"volume":1174543,"shares":0,"value":0},{"date":"2021-12-02 16:05:52","open":123.44499703687872,"high":123.44499703687872,"low":113.72307710785795,"close":113.72307710785795,"volume":1055472,"shares":0,"value":0},{"date":"2021-12-01 16:19:40","open":123.52851868575347,"high":125.07366918993631,"low":121.94160735713324,"close":122.9438671436302,"volume":314823,"shares":0,"value":0},{"date":"2021-11-30 16:13:17","open":125.70008155649693,"high":126.86938464074342,"low":121.69104241050897,"close":122.71000652678092,"volume":1361153,"shares":0,"value":0},{"date":"2021-11-29 16:10:10","open":121.11474303327321,"high":127.7046011294909,"low":119.43595789089076,"close":125.96735083289612,"volume":1481745,"shares":0,"value":0},{"date":"2021-11-26 17:27:13","open":124.4472568233757,"high":127.37051453399191,"low":121.86643787314595,"close":123.3781797177789,"volume":960560,"shares":0,"value":0},{"date":"2021-11-25 16:12:40","open":123.6120403346282,"high":125.349290631223,"low":121.60752076163423,"close":124.20504404163893,"volume":801008,"shares":0,"value":0},{"date":"2021-11-24 16:14:34","open":126.95290628961816,"high":126.95290628961816,"low":121.56575993719687,"close":123.3781797177789,"volume":1039874,"shares":0,"value":0},{"date":"2021-11-23 16:14:30","open":133.63463819959807,"high":135.88972271921628,"low":124.20504404163893,"close":126.51859371546945,"volume":1155528,"shares":0,"value":0},{"date":"2021-11-22 16:13:21","open":137.39311239896176,"high":137.39311239896176,"low":133.10845181168716,"close":134.20258541194636,"volume":727865,"shares":0,"value":0},{"date":"2021-11-19 17:12:19","open":141.2351082472002,"high":142.40441133144668,"low":136.975504154588,"close":137.643677345586,"volume":931702,"shares":0,"value":0},{"date":"2021-11-18 16:14:09","open":136.55789591021426,"high":140.7339783539517,"low":135.97324436809103,"close":139.56467526970522,"volume":1159520,"shares":0,"value":0},{"date":"2021-11-17 16:09:34","open":141.15158659832545,"high":141.15158659832545,"low":135.72267942146678,"close":137.54345136693632,"volume":722949,"shares":0,"value":0},{"date":"2021-11-16 16:04:46","open":140.74233051883917,"high":142.82201957582043,"low":138.77121960539512,"close":141.8364641190984,"volume":1569258,"shares":0,"value":0},{"date":"2021-11-15 16:13:37","open":138.56241548320824,"high":139.4393927963931,"low":133.7181598484728,"close":136.6831783835264,"volume":518022,"shares":0,"value":0},{"date":"2021-11-12 17:11:37","open":144.49245255331542,"high":145.3276690420629,"low":136.14028766584053,"close":137.68543817002336,"volume":949783,"shares":0,"value":0},{"date":"2021-11-11 16:14:24","open":150.2136855012357,"high":152.00104878715533,"low":144.48410038842795,"close":145.18568223897583,"volume":690180,"shares":0,"value":0},{"date":"2021-11-10 16:13:42","open":150.3389679745478,"high":153.22046486072665,"low":147.62451438611848,"close":150.09675519281106,"volume":825358,"shares":0,"value":0},{"date":"2021-11-09 16:13:43","open":158.44056791539845,"high":158.44056791539845,"low":149.08614324142658,"close":149.9798248843864,"volume":1119788,"shares":0,"value":0},{"date":"2021-11-08 16:14:56","open":158.69948502691017,"high":164.02816622511912,"low":156.51956999127924,"close":159.00851512774673,"volume":2576814,"shares":0,"value":0},{"date":"2021-11-05 17:10:00","open":164.53764828325512,"high":165.2058214742531,"low":158.6911328620227,"close":159.92725326536896,"volume":1778734,"shares":0,"value":0},{"date":"2021-11-04 16:10:55","open":158.8581761597722,"high":166.61733734023636,"low":158.19000296877422,"close":165.3143996177903,"volume":3193899,"shares":0,"value":0},{"date":"2021-11-03 16:14:57","open":155.5590710292196,"high":159.52634935077018,"low":152.84461744079027,"close":158.23176379321157,"volume":2784763,"shares":0,"value":0},{"date":"2021-11-02 16:12:06","open":152.3434875475418,"high":159.89384460581908,"low":150.3389679745478,"close":155.18322360928326,"volume":2761497,"shares":0,"value":0},{"date":"2021-11-01 17:56:40","open":142.82201957582043,"high":151.75883600541854,"low":142.5631024643087,"close":151.29111477171995,"volume":2240298,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":142.8303717407079,"high":143.64888389968044,"low":140.02404433851635,"close":141.1766430929879,"volume":277546,"shares":0,"value":0},{"date":"2021-10-28 16:07:28","open":142.9974150384574,"high":144.91006079768914,"low":142.42111566122165,"close":143.05588019266972,"volume":276654,"shares":0,"value":0},{"date":"2021-10-27 16:10:43","open":142.81366741093296,"high":146.34663315833484,"low":142.81366741093296,"close":143.84933585697982,"volume":495801,"shares":0,"value":0},{"date":"2021-10-26 16:14:10","open":142.81366741093296,"high":143.64888389968044,"low":140.31637010957797,"close":140.99289546546342,"volume":205808,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":144.86829997325177,"high":144.86829997325177,"low":141.57754700758667,"close":142.32088968257193,"volume":226656,"shares":0,"value":0},{"date":"2021-10-22 17:15:08","open":148.66853499705283,"high":149.42022983692559,"low":139.06354537645674,"close":144.60103069685258,"volume":1634398,"shares":0,"value":0},{"date":"2021-10-21 16:07:03","open":153.09518238741452,"high":153.26222568516403,"low":146.5888459400716,"close":148.53490035885324,"volume":683018,"shares":0,"value":0},{"date":"2021-10-20 16:06:41","open":149.5872731346751,"high":154.4315287694105,"low":149.5872731346751,"close":153.02001290342727,"volume":1293356,"shares":0,"value":0},{"date":"2021-10-18 16:11:12","open":151.25770611217004,"high":151.59179270766904,"low":146.87281954624575,"close":148.60171767795305,"volume":583945,"shares":0,"value":0},{"date":"2021-10-15 17:14:16","open":151.8423576542933,"high":154.0974421739115,"low":145.94572924373605,"close":153.22881702561412,"volume":1290476,"shares":0,"value":0},{"date":"2021-10-14 16:14:58","open":145.41119069093764,"high":152.8028566163529,"low":143.74075771344266,"close":151.16583229840785,"volume":658874,"shares":0,"value":0},{"date":"2021-10-13 16:15:04","open":149.6707947835498,"high":153.55455145622565,"low":141.5691948426992,"close":143.72405338366772,"volume":1147490,"shares":0,"value":0},{"date":"2021-10-12 16:04:28","open":150.33061580966034,"high":150.3389679745478,"low":142.8303717407079,"close":148.64347850239042,"volume":868528,"shares":0,"value":0},{"date":"2021-10-11 15:32:34","open":155.35026690703273,"high":157.02069988452772,"low":148.66853499705283,"close":150.1802768416858,"volume":379870,"shares":0,"value":0},{"date":"2021-10-08 17:15:10","open":156.18548339578024,"high":157.02069988452772,"low":153.67983392953778,"close":155.04958897108364,"volume":312913,"shares":0,"value":0},{"date":"2021-10-07 16:14:16","open":152.85296960567774,"high":159.10874110639645,"low":152.85296960567774,"close":155.76787515140649,"volume":920920,"shares":0,"value":0},{"date":"2021-10-06 16:00:10","open":157.02905204941518,"high":160.36156583951768,"low":151.25770611217004,"close":152.08457043603008,"volume":783830,"shares":0,"value":0},{"date":"2021-10-05 16:03:46","open":157.06246070896512,"high":159.52634935077018,"low":155.35026690703273,"close":157.32137782047684,"volume":973704,"shares":0,"value":0},{"date":"2021-10-04 16:12:00","open":151.17418446329532,"high":159.0252194575217,"low":148.66853499705283,"close":157.05410854407762,"volume":853439,"shares":0,"value":0},{"date":"2021-10-01 17:11:59","open":151.91752713828055,"high":155.266745258158,"low":148.66853499705283,"close":153.04506939808968,"volume":904771,"shares":0,"value":0},{"date":"2021-09-30 16:13:15","open":144.49245255331542,"high":152.3434875475418,"low":141.98680308707293,"close":149.3200038582759,"volume":1055473,"shares":0,"value":0},{"date":"2021-09-29 16:07:31","open":154.8324326840093,"high":154.8324326840093,"low":142.88048473003275,"close":144.98523028167642,"volume":1430941,"shares":0,"value":0},{"date":"2021-09-28 16:11:39","open":149.40352550715062,"high":155.55071886433214,"low":145.75362945132412,"close":154.4649374289604,"volume":1019347,"shares":0,"value":0},{"date":"2021-09-27 16:08:45","open":150.3389679745478,"high":150.3389679745478,"low":140.48341340732745,"close":146.1294768712605,"volume":1233935,"shares":0,"value":0},{"date":"2021-09-24 17:04:08","open":154.52340258317273,"high":154.8908978382216,"low":148.66853499705283,"close":151.76718817030604,"volume":1404623,"shares":0,"value":0},{"date":"2021-09-23 16:02:48","open":161.9484771681379,"high":163.69407962962015,"low":151.0154933304333,"close":154.84913701378426,"volume":964382,"shares":0,"value":0},{"date":"2021-09-22 16:14:33","open":168.13743134975678,"high":168.71373072699257,"low":155.76787515140649,"close":160.67894810524172,"volume":1584352,"shares":0,"value":0},{"date":"2021-09-21 16:12:41","open":179.57154508070988,"high":182.0688423820649,"low":165.49814724531473,"close":168.07896619554447,"volume":1841022,"shares":0,"value":0},{"date":"2021-09-20 16:13:10","open":182.92911536547481,"high":182.92911536547481,"low":175.60426675915932,"close":178.1349727200642,"volume":1186420,"shares":0,"value":0},{"date":"2021-09-17 17:09:36","open":182.8288893868251,"high":185.83566874631606,"low":179.98915332508363,"close":182.35281598823903,"volume":1183849,"shares":0,"value":0},{"date":"2021-09-16 16:06:27","open":183.87290999775945,"high":185.9191903951908,"low":179.57154508070988,"close":181.05823043068042,"volume":911707,"shares":0,"value":0},{"date":"2021-09-15 16:11:34","open":188.34131821255852,"high":188.34131821255852,"low":179.57154508070988,"close":183.48035824804813,"volume":1849630,"shares":0,"value":0},{"date":"2021-09-14 16:05:09","open":201.28717378814457,"high":201.28717378814457,"low":187.10519780921226,"close":187.96547079262217,"volume":3250460,"shares":0,"value":0},{"date":"2021-09-13 16:08:23","open":198.61448102415264,"high":207.96890569812447,"low":198.36391607752836,"close":202.2727292448666,"volume":3260760,"shares":0,"value":0},{"date":"2021-09-10 17:08:46","open":191.26457592317473,"high":199.60838864576215,"low":189.6776645945545,"close":196.985808871095,"volume":2384969,"shares":0,"value":0},{"date":"2021-09-09 16:12:00","open":192.0997924119222,"high":193.06029137398184,"low":188.842448105807,"close":190.65486788638907,"volume":597439,"shares":0,"value":0},{"date":"2021-09-08 16:04:12","open":190.42935943442723,"high":193.68670374054244,"low":189.60249511056722,"close":190.79685468947613,"volume":1300432,"shares":0,"value":0},{"date":"2021-09-07 16:13:34","open":189.00949140355652,"high":195.44065836691217,"low":187.3808192504989,"close":191.14764561475008,"volume":2095466,"shares":0,"value":0},{"date":"2021-09-06 16:11:24","open":193.68670374054244,"high":193.68670374054244,"low":189.58579078079228,"close":189.88646871674138,"volume":290339,"shares":0,"value":0},{"date":"2021-09-03 17:14:35","open":194.60544187816467,"high":197.52869958878088,"low":192.0997924119222,"close":194.27970744755316,"volume":1286708,"shares":0,"value":0},{"date":"2021-09-02 16:10:11","open":188.75892645693227,"high":197.11109134440713,"low":188.75892645693227,"close":194.2964117773281,"volume":1706351,"shares":0,"value":0},{"date":"2021-09-01 16:12:39","open":191.26457592317473,"high":192.08308808214724,"low":187.67314502156052,"close":188.36637470722096,"volume":370763,"shares":0,"value":0},{"date":"2021-08-31 16:13:12","open":193.76187322452972,"high":194.60544187816467,"low":189.71942541899188,"close":190.79685468947613,"volume":1297450,"shares":0,"value":0},{"date":"2021-08-30 16:13:05","open":181.1584564093301,"high":193.12710869308162,"low":179.57154508070988,"close":190.56299407262682,"volume":1870038,"shares":0,"value":0},{"date":"2021-08-27 17:14:51","open":180.82436981383114,"high":183.3300192800736,"low":175.8130708813462,"close":179.65506672958463,"volume":848526,"shares":0,"value":0},{"date":"2021-08-26 16:07:45","open":182.91241103569985,"high":184.57449184830736,"low":180.11443579839576,"close":181.4674865101667,"volume":419609,"shares":0,"value":0},{"date":"2021-08-25 16:01:37","open":186.25327699068978,"high":187.0884934794373,"low":183.6306972160227,"close":183.84785350309704,"volume":529244,"shares":0,"value":0},{"date":"2021-08-24 16:07:09","open":188.75892645693227,"high":190.42935943442723,"low":183.74762752444732,"close":186.0862336929403,"volume":437197,"shares":0,"value":0},{"date":"2021-08-23 16:04:18","open":188.34131821255852,"high":189.58579078079228,"low":187.93206213307224,"close":188.12416192548417,"volume":189474,"shares":0,"value":0},{"date":"2021-08-20 17:12:39","open":187.0884934794373,"high":190.84696767880098,"low":186.25327699068978,"close":187.1553107985371,"volume":1403411,"shares":0,"value":0},{"date":"2021-08-17 16:12:02","open":179.57154508070988,"high":187.0884934794373,"low":179.57154508070988,"close":183.8896143275344,"volume":553805,"shares":0,"value":0},{"date":"2021-08-16 16:09:21","open":182.07719454695237,"high":183.6641058755726,"low":175.72954923247144,"close":178.71127209729997,"volume":622706,"shares":0,"value":0},{"date":"2021-08-13 17:13:01","open":186.67088523506354,"high":187.0884934794373,"low":182.91241103569985,"close":183.6808102053475,"volume":376021,"shares":0,"value":0},{"date":"2021-08-12 16:08:28","open":188.76727862181974,"high":189.6776645945545,"low":185.0839739064433,"close":185.852373076091,"volume":381152,"shares":0,"value":0},{"date":"2021-08-11 16:06:02","open":190.51288108330198,"high":196.27587485565965,"low":188.75892645693227,"close":189.46886047236762,"volume":1434233,"shares":0,"value":0},{"date":"2021-08-10 16:07:11","open":187.92370996818477,"high":191.25622375828726,"low":187.0884934794373,"close":189.2349998555183,"volume":368610,"shares":0,"value":0},{"date":"2021-08-09 16:10:59","open":192.0997924119222,"high":194.60544187816467,"low":187.1135499740997,"close":188.39978336677083,"volume":491603,"shares":0,"value":0},{"date":"2021-08-06 17:03:40","open":194.60544187816467,"high":198.36391607752836,"low":188.25779656368377,"close":188.95102624934418,"volume":553838,"shares":0,"value":0},{"date":"2021-08-05 16:07:59","open":196.6934831000334,"high":197.3616562910314,"low":193.37767363970588,"close":194.3966377559778,"volume":476319,"shares":0,"value":0},{"date":"2021-08-04 16:00:52","open":201.28717378814457,"high":202.12239027689208,"low":195.44901053179964,"close":196.10047939302268,"volume":761340,"shares":0,"value":0},{"date":"2021-08-03 16:13:34","open":193.77857755430466,"high":202.95760676563955,"low":193.39437796948084,"close":200.44360513450962,"volume":1356678,"shares":0,"value":0},{"date":"2021-08-02 16:05:03","open":190.4794724237521,"high":194.17948146890348,"low":189.61084727545472,"close":192.7345569433703,"volume":372911,"shares":0,"value":0},{"date":"2021-07-30 17:13:42","open":194.35487693154042,"high":196.1923532067849,"low":188.34131821255852,"close":190.09527283892822,"volume":870267,"shares":0,"value":0},{"date":"2021-07-29 16:06:24","open":187.94041429795973,"high":194.52192022928995,"low":186.25327699068978,"close":192.93500890066971,"volume":992020,"shares":0,"value":0},{"date":"2021-07-28 16:14:58","open":197.319895466594,"high":200.24315317721022,"low":186.83792853281304,"close":187.681497186448,"volume":1275135,"shares":0,"value":0},{"date":"2021-07-27 16:13:17","open":203.2081717122638,"high":204.5445180942598,"low":196.3677486694219,"close":198.23863360421623,"volume":673351,"shares":0,"value":0},{"date":"2021-07-26 16:10:46","open":205.463256231882,"high":205.8391036518184,"low":202.95760676563955,"close":203.56731480242522,"volume":281084,"shares":0,"value":0},{"date":"2021-07-23 17:14:54","open":210.04859475510574,"high":210.0569469199932,"low":204.6447440729095,"close":204.970478503521,"volume":322757,"shares":0,"value":0},{"date":"2021-07-19 16:14:33","open":210.30751186661746,"high":211.30977165311444,"low":207.96890569812447,"close":208.68719187844732,"volume":896371,"shares":0,"value":0},{"date":"2021-07-16 17:14:00","open":204.21043149876078,"high":212.14498814186192,"low":204.21043149876078,"close":209.67274733516936,"volume":1250326,"shares":0,"value":0},{"date":"2021-07-15 16:13:57","open":205.463256231882,"high":208.54520507536026,"low":203.79282325438703,"close":204.58627891869716,"volume":679243,"shares":0,"value":0},{"date":"2021-07-14 16:08:57","open":206.29847272062952,"high":207.96890569812447,"low":203.38356717490078,"close":204.36912263162282,"volume":520365,"shares":0,"value":0},{"date":"2021-07-13 16:03:36","open":206.29847272062952,"high":207.88538404924975,"low":205.22939561503273,"close":205.56348221053173,"volume":437911,"shares":0,"value":0},{"date":"2021-07-12 16:10:00","open":207.47612796976347,"high":208.81247435175945,"low":205.47160839676948,"close":206.02285127934283,"volume":333266,"shares":0,"value":0},{"date":"2021-07-09 17:09:47","open":212.13663597697445,"high":212.13663597697445,"low":206.38199436950424,"close":207.467775804876,"volume":1329777,"shares":0,"value":0},{"date":"2021-07-08 16:14:46","open":206.6993766352283,"high":212.89668298173467,"low":205.55513004564426,"close":210.40773784526715,"volume":1320200,"shares":0,"value":0},{"date":"2021-07-07 16:11:31","open":203.3752150100133,"high":206.29012055574205,"low":199.62509297553706,"close":204.88695685464626,"volume":1392900,"shares":0,"value":0},{"date":"2021-07-06 16:14:20","open":212.18674896629932,"high":213.8154211193569,"low":200.4519572993971,"close":203.61742779175006,"volume":1553800,"shares":0,"value":0},{"date":"2021-07-05 16:06:46","open":214.65063760810438,"high":215.4023324479771,"low":211.3264759828894,"close":212.06981865787463,"volume":813300,"shares":0,"value":0},{"date":"2021-07-02 17:04:40","open":216.32942275048683,"high":218.70143757852972,"low":212.56259638623567,"close":213.45627802919546,"volume":648400,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"ATRL","created":"2026-05-21T10:13:02.584Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Share capital","values":[1066163,1066163,1066163,1066163,1066163,1066163,1066163,1066163,852930,852930,852930,852930,852930,852930,852930,852930,852930,852930],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[103006093,87440780,77273236,53546028,25367221,15552081,17743509,20539355,26412754,26475311,21524684,21161269,19493156,17232959,14042294,11606134,9420588,9294199],"is_heading":false,"key":"reserves"},{"label":"Surplus on revaluation","values":[55160588,55160588,55160588,55160588,25093419,25093419,25093419,12052576,12052576,12052576,10811949,10811949,10811949,8745217,8745217,8745217,1923339,1923339],"is_heading":false,"key":"sur_reval"},{"label":"Total Equity","values":[159232844,143667531,133499987,109772779,51526803,41711663,43903091,33658094,39318260,39380817,33189563,32826148,31158035,26831106,23640441,21204281,12196857,12070468],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[null,null,null,null,2504914,5492792,7614194,7981422,12642916,17672166,14613682,11108993,480692,null,null,null,null,null],"is_heading":false,"key":"lt_debt"},{"label":"Deffered taxation","values":[null,null,null,211720,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term lease liability","values":[null,null,203847,null,0,126399,106741,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total non current liabilies","values":[null,0,203847,211720,2504914,5619191,7720935,7981422,12642916,17672166,14613682,11108993,480692,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[null,null,null,null,2200000,2200000,null,2200000,2200000,2200000,550000,550000,null,null,null,null,null,null],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current portion of lease liabilities","values":[null,339045,178502,null,157404,215832,214899,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Unclaimed Dividends","values":[20289,18582,15609,11800,9254,9302,9355,9566,9839,8898,7658,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unpaid Dividend","values":[null,null,null,503762,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[null,null,null,null,170966,152023,204519,271166,260909,338226,266556,245983,null,null,null,null,null,null],"is_heading":false,"key":"acc_mkp"},{"label":"Accrued markup on short term borrowings","values":[null,null,null,null,31146,16191,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for staff gratuity","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,158401,140022,120130],"is_heading":false,"key":null},{"label":"Short term borrowings","values":[null,null,null,null,2500000,3000000,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"st_borr"},{"label":"Trade and other payables","values":[80579390,52811321,69403334,56942838,69643706,47206536,43181953,57248556,44510275,28166813,23035971,31906193,30211256,31443587,65431991,38885535,44202697,30311409],"is_heading":false,"key":"trade_pay"},{"label":"Provision for taxation","values":[11689405,11583789,10786854,9317563,4161784,3163835,2752442,2480850,2163842,3439980,3955760,3866096,5650325,6360109,4642474,3446220,2049256,1985536],"is_heading":false,"key":null},{"label":"Total current liabilities ","values":[92289084,64752737,80384299,66775963,78874260,55963719,46363168,62210138,49144865,34153917,27815945,36568272,35861581,37803696,70074465,42490156,46391975,32417075],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[92289084,64752737,80588146,66987683,81379174,61582910,54084103,70191560,61787781,51826083,42429627,47677265,36342273,37803696,70074465,42490156,46391975,32417075],"is_heading":false,"key":"liabilities"},{"label":"Total equity and liabilities ","values":[251521928,208420268,214088133,176760462,132905977,103294573,97987194,103849654,101106041,91206900,75619190,80503413,67500308,64634802,93714906,63694437,58588832,44487543],"is_heading":false,"key":"eq_liab"},{"label":"NON CURRENT ASSETS","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Property, plant and equipment","values":[62699729,62291408,64275369,65610999,37463171,40105690,42542753,31145019,33239759,35356797,34965034,31571315,16858659,10034549,9840295,9670966,2868001,2916214],"is_heading":false,"key":"prop_plant_eq"},{"label":"Long Term Investments","values":[13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13264915,13244120],"is_heading":false,"key":"lt_inv"},{"label":"Long Term Loans and Deposits","values":[47022,48973,47682,47364,42247,40091,40103,44326,42115,34642,31289,29014,27990,16632,14760,14653,9925,12437],"is_heading":false,"key":null},{"label":"Deferred Taxation","values":[1492879,946311,270585,null,3344128,7775768,6704608,4507066,1304152,493985,644246,467881,226383,53053,90261,155244,161467,184389],"is_heading":false,"key":null},{"label":"Total non current assets ","values":[77504545,76551607,77858551,78923278,54114461,61186464,62552379,48961326,47850941,49150339,48905484,45333125,30377947,23369149,23210231,23105778,16304308,16357160],"is_heading":false,"key":"nc_assets"},{"label":"Stores, spares and loose tools","values":[8052971,9220935,7119300,5749486,4011455,3757215,4431073,3575963,2905748,2193275,1815409,2008565,786536,688132,673854,619923,581044,573204],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[32390922,13150429,21304144,20608420,17742708,9378907,7163855,10018655,9788997,5712344,6707642,6574133,11555708,11744810,10650686,10872576,7178852,4868976],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[32278620,15505286,37036173,39513594,30279029,13305414,12728442,22411912,15748278,10678545,6889427,14417778,13239273,17499313,49115758,25053677,30430263,15508763],"is_heading":false,"key":"tr_debt"},{"label":"Loans, advances, deposits, prepayments and other receivables","values":[3015379,5795686,2023559,2700538,2004672,3615293,2988463,2298204,1871717,1842288,1618030,1475222,273928,328430,220710,178207,125946,377134],"is_heading":false,"key":null},{"label":"Short term investments","values":[46622181,48654020,34999317,14139114,null,null,null,null,985846,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Cash and bank balances","values":[51657310,39542305,33747089,15126032,24753652,12051280,8122982,16583594,21954514,21630109,9683198,10694590,11266916,11004968,9843667,3864276,3968419,6802306],"is_heading":false,"key":"cabb"},{"label":"Total current assets ","values":[174017383,131868661,136229582,97837184,78791516,42108109,35434815,54888328,53255100,42056561,26713706,35170288,37122361,41265653,70504675,40588659,42284524,28130383],"is_heading":false,"key":"c_assets"},{"label":"Total assets ","values":[251521928,208420268,214088133,176760462,132905977,103294573,97987194,103849654,101106041,91206900,75619190,80503413,67500308,64634802,93714906,63694437,58588832,44487543],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"ATRL","created":"2026-05-21T10:13:02.61Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[290804387,301329807,382916673,369221549,261983815,127730407,119819440,176754542,129596565,101411792,66564924,128905431,175067853,163300532,154381558,116397374,88184026,77260500],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-263852080,-291592115,-354126203,-324172876,-243305567,-130298894,-124999908,-180815670,-130675227,-97078919,-67466755,-128352371,-174930908,-160259068,-152362204,-114839853,-88693686,-75342096],"is_heading":false,"key":"cos"},{"label":"Gross Profit","values":[26952307,9737692,28790470,45048673,18678248,-2568487,-5180468,-4061128,-1078662,4332873,-901831,553060,136945,3041464,2019354,1557521,-509660,1918404],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-1838836,-1753864,-1400743,-1241089,-866868,-767012,-808978,-688462,-645120,-595023,-520546,-492554,-425900,-358374,-340013,-262630,-245291,-222822],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-115677,-114465,-103191,-97063,-76835,-52184,-48028,-52019,-50156,-49047,-50538,-46483,-43531,-40402,-37615,-28337,-24834,-20809],"is_heading":false,"key":"disc"},{"label":"Other income","values":[9002321,12216885,15023712,8322799,2002941,1481359,2780700,2779987,1977477,1434222,927384,1349643,1764184,3082103,2388774,1565590,983335,1604442],"is_heading":false,"key":"other_income"},{"label":"Impairment loss on financial asset","values":[1561,12218,54738,-52158,35551,410601,-347521,-140683,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other charges","values":[-2387249,-1418609,-2940322,-3470359,-1191639,-8422,-13111,-5851,106271,-202660,-5800,-81940,-102855,-405959,-264533,-294457,-76745,-124319],"is_heading":false,"key":null},{"label":"Profit from operations","values":[31614427,18679857,39424664,48510803,18581398,-1504145,-3617406,-2168156,309810,4920365,-551331,1281726,1328843,5318832,3765967,2537687,126805,3154896],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-400908,-526124,209,-2315614,-3294001,-852764,-1063548,-6623676,-2925299,-1263141,-156881,-315116,-1754,-548555,-994739,-45408,-308797,-1471525],"is_heading":false,"key":"fin_cost"},{"label":"Profit from Refinery Operations Before Taxation","values":[31213519,18153733,39424873,46195189,15287397,-2356909,-4680954,-8791832,-2615489,3657224,-708212,966610,1327089,4770277,2771228,2492279,-181992,1683371],"is_heading":false,"key":null},{"label":"Taxation","values":[-12776038,-7078892,-15069253,-18185111,-6190684,91558,1301553,2250727,1602931,42111,4819,-561808,-630812,-2142679,-1625183,-1375123,-293822,-666613],"is_heading":false,"key":"tax"},{"label":"Profit from Refinery Operations After Taxation","values":[18437481,11074841,24355620,28010078,9096713,-2265351,-3379401,-6541105,-1012558,3699335,-703393,404802,696277,2627598,1146045,1117156,-475814,1016758],"is_heading":false,"key":null},{"label":"Income from non-refinery operations less applicable","values":[1304515,897224,888241,1215154,834000,120295,554475,1155866,1591536,1714329,1519743,1409455,1847124,1298094,1588641,1068390,602203,610740],"is_heading":false,"key":null},{"label":"Profit After Taxation","values":[19741996,11972065,25243861,29225232,9930713,-2145056,-2824926,-5385239,578978,5413664,816350,1814257,2543401,3925692,2734686,2185546,126389,1627498],"is_heading":false,"key":"pat"},{"label":"EPS - Refinery Operations","values":[179.02,103.88,228.44,262.72,85.32,-21.25,-31.7,-61.35,-9.5,43.37,-8.25,4.75,8,30,13,13,-5,4.76],"is_heading":false,"key":null},{"label":"EPS - Non-Refinery Operations","values":[9.42,8.42,8.32,11.4,7.82,1.13,5.2,10.84,14.93,20.1,17.82,16.52,21,15,18,12,7,7.16],"is_heading":false,"key":null},{"label":"EPS","values":[185.17000000000002,112.3,236.76,274.12,93.14,-20.12,-26.5,-50.510000000000005,5.43,63.47,9.57,21.27,29.82,46.03,32.07,25.63,1.48,11.92],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"ATRL","created":"2026-05-21T10:13:02.652Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.09268191335779263,0.032315727730181036,0.07518729799472587,0.12200986947270513,0.0712954271621703,-0.020108657447556712,-0.04323562186570059,-0.022976088501307085,-0.00832322986338411,0.04272553432445016,-0.013548141360455845,0.004290432107550224,0.0007822395582814396,0.018624948509047112,0.013080279964527887,0.013381066483510187,-0.005779504782419437,0.024830333741044906],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.10871372102099684,0.061991401335215406,0.10295885966814508,0.13138670570931385,0.0709257478367509,-0.011775935232086124,-0.030190476603796514,-0.012266479692499218,0.0023905726205011683,0.04851866733604313,-0.008282605415428702,0.009943149718804322,0.007590445517144715,0.03257081856904177,0.02439389165900243,0.021801926562363856,0.0014379588430222046,0.04083452734579766],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Net Profit Margin","values":[0.06788754531409459,0.03973076915022881,0.06592520717947427,0.07915364658198755,0.037905826358013754,-0.016793620645082576,-0.02357652481099895,-0.030467330225664016,0.00446754125003236,0.05338298331223651,0.01226396652987991,0.01407432554179971,0.014528087004071502,0.024039676735407085,0.017713812682211692,0.018776591987375937,0.0014332414353592793,0.021065072061402658],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.45599852213524916,1.0204492708651347,0.5951431914476157,0.2847812807781988,0.20169156031394725,-0.6905922269628392,-0.9843443686666482,-0.5162235139424638,3.4154613819523365,0.2649263049941777,1.1360127396337356,0.7439094902210657,0.6936318732280125,0.7851107524482308,0.8735094266764082,0.7163381598923106,7.7802261272737345,0.9858334695342176],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Equity","values":[0.1239819342798399,0.08333173763527682,0.18909261017381224,0.26623387206039484,0.19272907344940457,-0.05142580865212686,-0.06434458111389013,-0.159998335021585,0.014725422742512003,0.13746957052719347,0.02459658778875757,0.05526865351365625,0.08162905651784523,0.14631122548582232,0.11567829889467798,0.10307097892166209,0.010362423696531,0.13483304872685964],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.08584555264418488,0.05667137018655399,0.12917462834937402,0.18875298268922194,0.08408712850160595,-0.021313962332216607,-0.027992173163544447,-0.05255027434099843,0.006021206861996874,0.06490188674924888,0.010457806676461831,0.02451637009855989,0.038496974801019955,0.049582560644822915,0.034746171324785975,0.035745626002196586,0.0024523369200750416,0.03658322960204838],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[7.5,10,15,12.5,10,0,0,0,0,6,5,5,0,5,7.5,2,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.009952625502607587,0.014718436313326073,0.04266332944622998,0.07283109013575716,0.056889293434975535,0,0,0,0,0.015682994406398663,0.017848218747768974,0.02188183807439825,0,0.02902757619738752,0.057304400977995114,0.015246226558926665,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[24.689333333333334,11.23,15.783999999999999,21.9296,9.314,null,null,null,null,10.578333333333333,1.9140000000000001,4.254,null,9.206,4.276,12.815,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.9594966787276556,0.9109528049866429,0.9366447034972124,0.9543995330512185,0.8926347433970367,1,1,1,1,0.9054671498345676,0.477533960292581,0.764927127409497,1,0.8913751900934174,0.7661365762394762,0.9219664455715958,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[106615.52087271155,106607.88067675868,106622.15323534381,106614.73807091784,106621.35494953833,106613.1212723658,106600.98113207547,106617.28370619679,106625.78268876612,85294.84795966599,85303.0303030303,85296.52092148566,85291.78403755868,85285.50945035846,85272.40411599625,85272.96137339056,85397.97297297297,136535.06711409395],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.04050332127234433,0.08904719501335707,0.06335529650278764,0.04560046694878155,0.10736525660296328,0,0,0,0,0.09453285016543249,0.522466039707419,0.23507287259050305,0,0.10862480990658266,0.23386342376052385,0.07803355442840422,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[2727.5989895241596,2826.524691112185,3591.3425248015747,3463.1379833658807,2457.142053052988,1198.0739844740651,1123.9994109580216,1657.841354194308,1215.433657151049,1188.9556570633124,780.3348106571935,1511.262471287144,2052.575813432487,1914.7512051276567,1810.4515710615408,1364.9974402826572,1032.6243461060694,565.8656170391607],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[753.57,679.42,351.59,171.63,175.78,256.45,89.32,77.27,215.31,382.58,280.14,228.5,215.05,172.25,130.88,131.18,88.51,152.9],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[185.17000000000002,112.3,236.76,274.12,93.14,-20.12,-26.5,-50.510000000000005,5.43,63.47,9.57,21.27,29.82,46.03,32.07,25.63,1.48,11.92],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[1493.5240450600843,1347.6258048465324,1252.0848899508676,1029.6210541452674,483.2690695441505,391.2432400645951,411.84509311040364,315.690785114644,368.7500246986932,461.7021771188607,389.07835843694494,384.8474433115044,365.31109475069013,314.60333851458546,277.2343672619087,248.6635934590258,142.82372959672122,88.40562542012341],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[4.069611708160069,6.050044523597506,1.485005913161007,0.6261126513935502,1.8872664805668886,-12.746023856858846,-3.370566037735849,-1.5297960799841612,39.65193370165746,6.027729636048527,29.27272727272727,10.74283027738599,7.211602951039571,3.7421247012817727,4.081072653570315,5.118220834959033,59.804054054054056,12.827181208053691],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.5045583313455687,0.5041607229221707,0.28080364424316034,0.16669239552650505,0.36373112015177517,0.655474583938267,0.21687765981481757,0.2447648257200133,0.5838914863149649,0.8286294043216273,0.7200092061799942,0.5937417643568619,0.5886763448746686,0.547514850965303,0.47209154223060346,0.5275400317964742,0.6197149468783506,1.7295279488537616],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.2762759492484866,0.24037292231565854,0.09789932248788374,0.04955909952891625,0.07153839550366822,0.21405188938525974,0.07946623381578966,0.046608802346803764,0.17714664945570302,0.3217781905718519,0.35899974751103014,0.1511980905642329,0.10477079511152167,0.08995946812239561,0.07229135652784116,0.09610274431931233,0.08571364827273635,0.270205496492321],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[1493.5240450600843,1347.6258048465324,1252.0848899508676,1029.6210541452674,483.2690695441505,391.2432400645951,411.84509311040364,315.690785114644,368.7500246986932,461.7021771188607,389.07835843694494,384.8474433115044,365.31109475069013,314.60333851458546,277.2343672619087,248.6635934590258,142.82372959672122,88.40562542012341],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Equity Multiplier","values":[1.5795857291853683,1.4507123951340126,1.6036565831276073,1.6102394747608604,2.579356165372806,2.476395462822952,2.2318973850838884,3.0854288421679494,2.5714780104714703,2.316023560405057,2.278402701475762,2.452417292458439,2.1663852678771303,2.4089503429340557,3.964177571814333,3.003847996543717,4.8036007965002785,3.6856518736473185],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.6330773832172597,0.6893165063965851,0.62357490407934,0.6210256397723152,0.3876936475174476,0.4038127249918541,0.44804927264270883,0.32410405527205705,0.38888141214034877,0.43177453679491357,0.4389039739780339,0.4077609479737213,0.4615984122620596,0.415118561050129,0.25225913367506336,0.3329063258695575,0.2081771659144869,0.27132242389740424],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[null,null,null,null,0.04861380590602526,0.1316848000042578,0.1734318433296644,0.2371323224660315,0.3215532935587689,0.4487506188609546,0.4403095635817802,0.33841902497972043,0.015427545414850455,null,null,null,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[null,null,null,null,0.01884726373141217,0.053175997929726666,0.07770601125694038,0.07685554734732193,0.12504609887751417,0.19375909059511945,0.1932536172365771,0.13799406243807327,0.0071213304685957875,null,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.3669226167827403,0.3106834936034148,0.3764250959206599,0.3789743602276849,0.6123063524825524,0.5961872750081458,0.5519507273572912,0.675895944727943,0.6111185878596512,0.5682254632050865,0.5610960260219661,0.5922390520262787,0.5384015877379404,0.584881438949871,0.7477408663249366,0.6670936741304425,0.7918228340855131,0.7286775761025958],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.21391474640706154,0.18488894145123164,0.3132453375959288,0.43627769600569705,0.12203015233356879,-0.03483200128087484,-0.052232094891173475,-0.07672203039795668,0.00937042875839804,0.10445828985377884,0.019240093720361954,0.03805287488701376,0.06998464295284998,0.10384413206581705,0.03902542816416793,0.05143652567432325,0.002724372049260675,0.050204961428506424],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[78.85706196932962,35.50466620036341,-188634.75598086126,20.949434145760044,5.640981286890927,-1.7638467383707568,-3.4012625664285956,-0.32733424762926205,0.10590712265652161,3.8953410585199912,-3.514326145294841,4.067473565290243,757.6071835803876,9.696077877332264,3.78588453855735,55.88634161381255,0.410641942764988,2.143963575202596],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[484.51960443614723,370.91352673912144,316.51104368067945,141.87561939080587,232.16411019833117,113.03749347336388,76.19988028004981,155.5432048494041,205.9024885574236,253.59221005034667,113.51528738898756,125.38131549168614,132.09849139793528,129.03678562658507,115.43789696147931,45.31654510131565,46.46970954750809,49.82094449271213],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.8855684275726476,2.0364955538481717,1.694728742984995,1.4651557177842571,0.998950937859829,0.7524179906628435,0.7642880443372636,0.882305195979472,1.0836350857815968,1.2313832407568361,0.9603738431320596,0.9617705753227825,1.035156843754323,1.0915772098050942,1.006139326215334,0.9552485286239005,0.9114620362681262,0.8677643803458517],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[1.5345960200450142,1.833408709812529,1.4297000711544428,1.156535383847628,0.7740016578285489,0.5848289317584487,0.6097719638140344,0.7212598210278846,0.8844485176630356,1.0641302723784214,0.7192300675026501,0.7819936091046359,0.7129259861688753,0.7808983280364967,0.8541483548964662,0.6993639420857857,0.7567186350656552,0.7175664985196845],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-15909848,-24155606,-11063017,3179176,-21621969,-24522215,-23289656,-24817989,-18973000,-11775924,-9438902,-10914282,-5416275,-2199464,-5665547,-2959282,-6593582,-9933670],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[29,32,36,34,30,37,54,39,37,32,58,39,32,74,88,87,95,73],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[38,22,22,22,20,23,25,20,22,23,36,26,24,26,26,29,25,24],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[95,76,65,71,88,127,147,103,102,96,149,88,64,110,125,132,153,147],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[-28,-22,-7,-15,-38,-67,-68,-44,-43,-41,-55,-23,-8,-10,-11,-16,-33,-50],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.15617906284497,1.4457797693648489,1.7885936396110287,2.0888243039328556,1.9711966377554262,1.23656454826528,1.2228071353895489,1.7020234078006653,1.281788543179136,1.1118872804579478,0.880264969778174,1.6012418131887154,2.593585987785419,2.5265109035222233,1.6473532823049515,1.8274339091811111,1.5051337087586931,1.7366771637624492],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[4.653200122501485,4.761594063503726,5.896179543645411,7.1641915525490045,6.754870746393968,3.090933170997547,3.2520847556633954,5.490569277104598,3.778515207089989,2.8842193258591347,2.0008589290043552,5.323373950190434,13.019484547920054,16.432886919766514,15.82486729074046,18.565703857423024,30.49126839164865,26.493426065439643],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[8.977959534464626,22.914066681778976,17.97381171475371,17.91605319573262,14.76571755562905,13.618901115023318,16.72555349040426,17.64254203782843,13.239003444377396,17.75309610205548,9.9237442904675,19.607974313875307,15.149902801282275,13.904059069495377,14.494987271242435,10.705593044371453,12.283861820803661,15.867915553496259],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"solr","min":0.025659939477445007,"max":0.21391474640706154,"median":0.09174778010800225},{"key":"ooi","min":0.01555135802293911,"max":0.5125739902612736,"median":0.22493822592357157},{"key":"div_cover","min":0,"max":24.689333333333334,"median":4.937866666666666},{"key":"intc","min":2.3944229124541203,"max":78.85706196932962,"median":19.38468692128635},{"key":"qu_ratio","min":0.17888198989151513,"max":1.5345960200450142,"median":0.6237503368946355},{"key":"rec_days","min":10,"max":37,"median":28.2},{"key":"inv_days","min":38,"max":90,"median":62},{"key":"payout","min":0,"max":0.04050332127234433,"median":0.008100664254468867},{"key":"bkv","min":5.138670366551015,"max":1493.5240450600843,"median":467.5915608434685},{"key":"inv_days","min":38,"max":90,"median":62},{"key":"pay_days","min":76,"max":145,"median":109.6},{"key":"solr","min":0.025659939477445007,"max":0.21391474640706154,"median":0.09174778010800225},{"key":"retention","min":0.9594966787276556,"max":1,"median":0.991899335745531},{"key":"cur_ratio","min":0.5237066441278667,"max":1.8855684275726476,"median":1.0749423496251755},{"key":"npm","min":0.01725175531065267,"max":0.06788754531409459,"median":0.03881632073057373},{"key":"s_ps","min":26.084302257761127,"max":4669.430717595107,"median":1594.9208850190093},{"key":"qu_ratio","min":0.17888198989151513,"max":1.5345960200450142,"median":0.6237503368946355},{"key":"eps","min":0.44999999999999996,"max":185.17000000000002,"median":63.25},{"key":"inv_days","min":38,"max":90,"median":62},{"key":"div_yield","min":0,"max":0.009952625502607587,"median":0.0019905251005215173},{"key":"ps_ratio","min":0.057485387130869245,"max":0.3135985743136419,"median":0.16310852965983116},{"key":"div_cover","min":0,"max":24.689333333333334,"median":4.937866666666666},{"key":"s_ps","min":26.084302257761127,"max":4669.430717595107,"median":1594.9208850190093},{"key":"wc_rs","min":-18802865,"max":23110703,"median":-7618937.4},{"key":"eps","min":0.44999999999999996,"max":185.17000000000002,"median":63.25},{"key":"invt","min":3.35725711973264,"max":8.977959534464626,"median":6.040260434420681},{"key":"eta","min":0.22484528850868718,"max":0.6330773832172597,"median":0.36132601427518757},{"key":"pbtm","min":0.020974293395806677,"max":0.06590567600212353,"median":0.047118255374754794},{"key":"intc","min":2.3944229124541203,"max":78.85706196932962,"median":19.38468692128635},{"key":"pb_ratio","min":0.1855542265324894,"max":1.5918514745070662,"median":0.6265764949544281},{"key":"rec_days","min":10,"max":37,"median":28.2},{"key":"eta","min":0.22484528850868718,"max":0.6330773832172597,"median":0.36132601427518757},{"key":"payout","min":0,"max":0.04050332127234433,"median":0.008100664254468867},{"key":"cash_ps","min":0.19407913869543839,"max":484.51960443614723,"median":102.2821307450369},{"key":"mp_ps","min":6.54,"max":753.57,"median":217.52400000000003},{"key":"gpm","min":0.04989897206858231,"max":0.09268191335779263,"median":0.07595315590350933},{"key":"ltde","min":0,"max":0.7460550805732665,"median":0.22655393458130063},{"key":"dps","min":0,"max":7.5,"median":1.5},{"key":"npm","min":0.01725175531065267,"max":0.06788754531409459,"median":0.03881632073057373},{"key":"div_yield","min":0,"max":0.009952625502607587,"median":0.0019905251005215173},{"key":"fat","min":1.1868581971752654,"max":8.714879503844331,"median":4.413683006426661},{"key":"cash_ps","min":0.19407913869543839,"max":484.51960443614723,"median":102.2821307450369},{"key":"roa","min":0.01874736592422613,"max":0.09139907061480122,"median":0.056326512579770074},{"key":"invt","min":3.35725711973264,"max":8.977959534464626,"median":6.040260434420681},{"key":"gpm","min":0.04989897206858231,"max":0.09268191335779263,"median":0.07595315590350933},{"key":"bkv","min":5.138670366551015,"max":1493.5240450600843,"median":467.5915608434685},{"key":"roe","min":0.08199567502735389,"max":0.3105275508957458,"median":0.15008409082013802},{"key":"eq_mul","min":1.5795857291853683,"max":4.447502576694481,"median":3.208009910083338},{"key":"shares","min":79955.98491121539,"max":5509726.989619377,"median":2362666.446237266},{"key":"wc_rs","min":-18802865,"max":23110703,"median":-7618937.4},{"key":"eta","min":0.22484528850868718,"max":0.6330773832172597,"median":0.36132601427518757},{"key":"rec_days","min":10,"max":37,"median":28.2},{"key":"cur_ratio","min":0.5237066441278667,"max":1.8855684275726476,"median":1.0749423496251755},{"key":"ps_ratio","min":0.057485387130869245,"max":0.3135985743136419,"median":0.16310852965983116},{"key":"cap_emp","min":49524367,"max":267573678,"median":110085897.75},{"key":"opm","min":0.03877447836206871,"max":0.10871372102099684,"median":0.0720726827765468},{"key":"na_ps","min":5.317185729225819,"max":1493.5240450600843,"median":467.6272639160035},{"key":"gpm","min":0.04989897206858231,"max":0.09268191335779263,"median":0.07595315590350933},{"key":"npm","min":0.01725175531065267,"max":0.06788754531409459,"median":0.03881632073057373},{"key":"lta","min":0.3669226167827403,"max":0.7673436756861909,"median":0.6371117785637881},{"key":"shares","min":79955.98491121539,"max":5509726.989619377,"median":2362666.446237266},{"key":"roa","min":0.01874736592422613,"max":0.09139907061480122,"median":0.056326512579770074},{"key":"wc_rs","min":-18802865,"max":23110703,"median":-7618937.4},{"key":"mp_ps","min":6.54,"max":753.57,"median":217.52400000000003},{"key":"pe_ratio","min":1.477690288713911,"max":18.17777777777778,"median":5.733410172190895},{"key":"wc_days","min":-45,"max":18,"median":-19.4},{"key":"na_ps","min":5.317185729225819,"max":1493.5240450600843,"median":467.6272639160035},{"key":"ltde","min":0,"max":0.7460550805732665,"median":0.22655393458130063},{"key":"div_yield","min":0,"max":0.009952625502607587,"median":0.0019905251005215173},{"key":"ltsa","min":0,"max":0.16774696983486798,"median":0.055261370870220664},{"key":"ltsa","min":0,"max":0.16774696983486798,"median":0.055261370870220664},{"key":"s_ps","min":26.084302257761127,"max":4669.430717595107,"median":1594.9208850190093},{"key":"tat","min":0.7464821317979625,"max":1.9932421881863567,"median":1.3510617415559076},{"key":"solr","min":0.025659939477445007,"max":0.21391474640706154,"median":0.09174778010800225},{"key":"pe_ratio","min":1.477690288713911,"max":18.17777777777778,"median":5.733410172190895},{"key":"ooi","min":0.01555135802293911,"max":0.5125739902612736,"median":0.22493822592357157},{"key":"roce","min":0.09474441278936263,"max":0.49631283525542086,"median":0.25523249297065403},{"key":"eq_mul","min":1.5795857291853683,"max":4.447502576694481,"median":3.208009910083338},{"key":"roa","min":0.01874736592422613,"max":0.09139907061480122,"median":0.056326512579770074},{"key":"ooi","min":0.01555135802293911,"max":0.5125739902612736,"median":0.22493822592357157},{"key":"ps_ratio","min":0.057485387130869245,"max":0.3135985743136419,"median":0.16310852965983116},{"key":"fat","min":1.1868581971752654,"max":8.714879503844331,"median":4.413683006426661},{"key":"na_ps","min":5.317185729225819,"max":1493.5240450600843,"median":467.6272639160035},{"key":"eq_mul","min":1.5795857291853683,"max":4.447502576694481,"median":3.208009910083338},{"key":"qu_ratio","min":0.17888198989151513,"max":1.5345960200450142,"median":0.6237503368946355},{"key":"pbtm","min":0.020974293395806677,"max":0.06590567600212353,"median":0.047118255374754794},{"key":"cash_ps","min":0.19407913869543839,"max":484.51960443614723,"median":102.2821307450369},{"key":"cap_emp","min":49524367,"max":267573678,"median":110085897.75},{"key":"opm","min":0.03877447836206871,"max":0.10871372102099684,"median":0.0720726827765468},{"key":"cur_ratio","min":0.5237066441278667,"max":1.8855684275726476,"median":1.0749423496251755},{"key":"roe","min":0.08199567502735389,"max":0.3105275508957458,"median":0.15008409082013802},{"key":"wc_days","min":-45,"max":18,"median":-19.4},{"key":"shares","min":79955.98491121539,"max":5509726.989619377,"median":2362666.446237266},{"key":"retention","min":0.9594966787276556,"max":1,"median":0.991899335745531},{"key":"bkv","min":5.138670366551015,"max":1493.5240450600843,"median":467.5915608434685},{"key":"pbtm","min":0.020974293395806677,"max":0.06590567600212353,"median":0.047118255374754794},{"key":"tat","min":0.7464821317979625,"max":1.9932421881863567,"median":1.3510617415559076},{"key":"pb_ratio","min":0.1855542265324894,"max":1.5918514745070662,"median":0.6265764949544281},{"key":"roce","min":0.09474441278936263,"max":0.49631283525542086,"median":0.25523249297065403},{"key":"opm","min":0.03877447836206871,"max":0.10871372102099684,"median":0.0720726827765468},{"key":"lta","min":0.3669226167827403,"max":0.7673436756861909,"median":0.6371117785637881},{"key":"pay_days","min":76,"max":145,"median":109.6},{"key":"cap_emp","min":49524367,"max":267573678,"median":110085897.75},{"key":"dps","min":0,"max":7.5,"median":1.5},{"key":"tat","min":0.7464821317979625,"max":1.9932421881863567,"median":1.3510617415559076},{"key":"fat","min":1.1868581971752654,"max":8.714879503844331,"median":4.413683006426661},{"key":"div_cover","min":0,"max":24.689333333333334,"median":4.937866666666666},{"key":"payout","min":0,"max":0.04050332127234433,"median":0.008100664254468867},{"key":"mp_ps","min":6.54,"max":753.57,"median":217.52400000000003},{"key":"lta","min":0.3669226167827403,"max":0.7673436756861909,"median":0.6371117785637881},{"key":"roce","min":0.09474441278936263,"max":0.49631283525542086,"median":0.25523249297065403},{"key":"intc","min":2.3944229124541203,"max":78.85706196932962,"median":19.38468692128635},{"key":"roe","min":0.08199567502735389,"max":0.3105275508957458,"median":0.15008409082013802},{"key":"wc_days","min":-45,"max":18,"median":-19.4},{"key":"eps","min":0.44999999999999996,"max":185.17000000000002,"median":63.25},{"key":"pb_ratio","min":0.1855542265324894,"max":1.5918514745070662,"median":0.6265764949544281},{"key":"retention","min":0.9594966787276556,"max":1,"median":0.991899335745531},{"key":"ltde","min":0,"max":0.7460550805732665,"median":0.22655393458130063},{"key":"ltsa","min":0,"max":0.16774696983486798,"median":0.055261370870220664},{"key":"pay_days","min":76,"max":145,"median":109.6},{"key":"invt","min":3.35725711973264,"max":8.977959534464626,"median":6.040260434420681},{"key":"dps","min":0,"max":7.5,"median":1.5}]}}

[{"id":228028,"title":"Material Information - Sale of Shares of Attock Hospital Pvt. Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278850-1.gif","actual_pdf_id":"278850","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278850.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228027,"title":"Approval of Corporate Budget 2026-2027","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278848-1.gif","actual_pdf_id":"278848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278848.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227874,"title":"Material Information - Receipt of an Offer to Acquire Shareholding of Unlisted Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278694-1.gif","actual_pdf_id":"278694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278694.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227597,"title":"Meeting Other Than Financials","details":"datetime=2026-06-19, 12:30 PM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-19","book_closure_date_from":"2026-06-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:59","heldDate":"2026-06-19","heldTime":"12:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278428-1.gif","actual_pdf_id":"278428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278428.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":225793,"title":"Material Information - Resumption of Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276605-1.gif","actual_pdf_id":"276605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276605.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225677,"title":"ATRL | Attock Refinery Limited Shariah Compliance Disclosures","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"276491","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/276491-1.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225531,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276353-1.gif","actual_pdf_id":"276353","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276353.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225056,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=87726400|unconsolidatedPat=11344927|unconsolidatedQuarterEps=106.41|unconsolidatedCumulativeEps=153.49","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"87726400","unconsolidatedPat":"11344927","unconsolidatedQuarterEps":"106.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:16","heldDate":"2026-04-29","heldTime":"14:30","location":"Rawalpindi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275863-1.gif","actual_pdf_id":"275863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275863.pdf","name":"Attock Refinery Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224188,"title":"Material Information - Resumption of Crude Receipts and Products Dispatches","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274961-1.gif","actual_pdf_id":"274961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274961.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223995,"title":"Material Information - Shut Down of Main Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274758-1.gif","actual_pdf_id":"274758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274758.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222894,"title":"Board Meeting","details":"datetime=2026-04-29, 02:30 PM|location=Rawalpindi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:23","heldDate":"2026-04-29","heldTime":"02:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273676-1.gif","actual_pdf_id":"273676","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273676.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":"un-audited financial statements for the nine months period ended March 31, 2026","revisedHeldDate":"2026-04-29","revisedHeldTime":"14:30"},{"id":222614,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-10","book_closure_date_from":"2026-04-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:55","heldDate":"2026-04-10","heldTime":"02:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273393-1.gif","actual_pdf_id":"273393","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273393.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221900,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:43","heldDate":"2026-02-23","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272655-1.gif","actual_pdf_id":"272655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272655.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221131,"title":"Appointment of Alternate Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271860-1.gif","actual_pdf_id":"271860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271860.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220674,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271401-1.gif","actual_pdf_id":"271401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271401.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220201,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=77752978|dividend=2.5|unconsolidatedPat=3568130|bonus=0|unconsolidatedQuarterEps=33.46|exDate=2026-03-06|rightPrice=0|unconsolidatedCumulativeEps=47.08|bookClosureDates=2026-03-09 - 2026-03-11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-02-24","period":null,"dividend":"2.5","exDate":"2026-03-06","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2026-03-11","book_closure_date_from":"2026-03-09","unconsolidatedSales":"77752978","unconsolidatedPat":"3568130","unconsolidatedQuarterEps":"33.46","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:30","heldDate":"2026-02-23","heldTime":"17:00","location":"Morgah, Rawalpindi","address":"MS CDC Share Registrar Services Limited, CDC House, 99-B, Block B, S.M.C.H.S, Main Shahra-e-Faisal, Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270910-1.gif","actual_pdf_id":"270910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270910.pdf","name":"Attock Refinery Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219368,"title":"Board Meeting","details":"datetime=2026-02-23, 05:00 PM|location=Rawalpindi|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:54","heldDate":"2026-02-23","heldTime":"05:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270048-1.gif","actual_pdf_id":"270048","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270048.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219057,"title":"Material Information - Shut Down of Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269743-1.gif","actual_pdf_id":"269743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269743.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217474,"title":"Material Information - Shut Down of Crude Distillation Unit","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2026-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268173-1.gif","actual_pdf_id":"268173","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268173.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217041,"title":"Material Information - Explore Joint Venture Opportunities","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267693-1.gif","actual_pdf_id":"267693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267693.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214606,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"265169","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265169-1.gif","pdf_id":null,"name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214525,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:59","heldDate":"2025-08-11","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265073-1.gif","actual_pdf_id":"265073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265073.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214117,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264643-1.gif","actual_pdf_id":"264643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264643.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213881,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264381-1.gif","actual_pdf_id":"264381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264381.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213851,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"ATRL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264299-1.gif","actual_pdf_id":"264299","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264299.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213182,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=59310672|unconsolidatedPat=1451878|unconsolidatedQuarterEps=13.62","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"59310672","unconsolidatedPat":"1451878","unconsolidatedQuarterEps":"13.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:10","heldDate":"2025-10-28","heldTime":"11:30","location":"Morgah, Rawalpindi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263680-1.gif","actual_pdf_id":"263680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263680.pdf","name":"Attock Refinery Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213011,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263475-1.gif","actual_pdf_id":"263475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263475.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212769,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263229-1.gif","actual_pdf_id":"263229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263229.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212135,"title":"Board Meeting","details":"datetime=2025-10-28, 11:30 AM|location=Rawalpindi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:36","heldDate":"2025-10-28","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262571-1.gif","actual_pdf_id":"262571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262571.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210656,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 11:00 AM|location=Rawalpindi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:35","heldDate":"2025-10-27","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260901-1.gif","actual_pdf_id":"260901","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260901.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210655,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260900-1.gif","actual_pdf_id":"260900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260900.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210567,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"260788","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260788-1.gif","pdf_id":null,"name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210391,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 11:00 AM|location=Rawalpindi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:40","heldDate":"2025-10-27","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260589-1.gif","actual_pdf_id":"260589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260589.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209852,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"259984","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259984-1.gif","pdf_id":null,"name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209762,"title":"Notice of Annual General Meeting - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259891-1.gif","actual_pdf_id":"259891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259891.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207570,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=301329807|dividend=5|unconsolidatedPat=11972065|unconsolidatedQuarterEps=112.30|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-08-11","period":null,"dividend":"5","exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-21","unconsolidatedSales":"301329807","unconsolidatedPat":"11972065","unconsolidatedQuarterEps":"112.3","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:11","heldDate":"2025-08-11","heldTime":"11:00","location":"Rawalpindi","address":"M\/s CDC Share Registrar Services Limited CDC House 99-B Block B, SMCHS Main Shahra-e-Faisal Karachi 74400 Telephone No 92 21 111 111 500","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257596-1.gif","actual_pdf_id":"257596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257596.pdf","name":"Attock Refinery Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207229,"title":"Board Meeting","details":"datetime=2025-08-11, 11:00 AM|location=Rawalpindi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ATRL","date":"2025-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-11","book_closure_date_from":"2025-08-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:48","heldDate":"2025-08-11","heldTime":"11:00 AM","location":"Rawalpindi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257261-1.gif","actual_pdf_id":"257261","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257261.pdf","name":"Attock Refinery Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2025-11-06","enclosure":"-","attachment":"265169-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265169-1.gif","updated_at":"2025-11-06 09:21:14","created_at":"2025-11-06 09:21:14","Person-Name":"FAHMIDA ASLAM","Person-Description":"Executive","UIN_ID":"27376","Transaction-Date":"2025-10-30","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"601.83","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27491","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"100"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2025-10-02","enclosure":"-","attachment":"260788-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260788-1.gif","updated_at":"2025-10-02 05:29:15","created_at":"2025-10-02 05:29:15","Person-Name":"FAHMIDA ASLAM","Person-Description":"Executive","UIN_ID":"27376","Transaction-Date":"2025-09-26","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"691.17","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27083","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2100"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2025-09-25","enclosure":"-","attachment":"259984-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/259984-1.gif","updated_at":"2025-09-25 04:47:52","created_at":"2025-09-25 04:47:52","Person-Name":"KAMALUDDIN","Person-Description":"Executive","UIN_ID":"27263","Transaction-Date":"2025-09-19","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"671.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27010","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"1000"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2025-04-25","enclosure":"-","attachment":"252202-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/252202-1.gif","updated_at":"2025-04-25 10:06:58","created_at":"2025-04-25 10:06:58","Person-Name":"AYAZ KHAN","Person-Description":"Executive","UIN_ID":"27238","Transaction-Date":"2025-04-08","Transaction-Nature":"110","No-Of-Shares":"400","Rate":"615.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25117","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"400"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2025-04-25","enclosure":"-","attachment":"252202-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/252202-1.gif","updated_at":"2025-04-25 10:06:58","created_at":"2025-04-25 10:06:58","Person-Name":"AYAZ KHAN","Person-Description":"Executive","UIN_ID":"27238","Transaction-Date":"2025-04-09","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"605.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25118","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"900"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2025-04-25","enclosure":"-","attachment":"252202-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/252202-1.gif","updated_at":"2025-04-25 10:06:58","created_at":"2025-04-25 10:06:58","Person-Name":"AYAZ KHAN","Person-Description":"Executive","UIN_ID":"27238","Transaction-Date":"2025-04-09","Transaction-Nature":"111","No-Of-Shares":"300","Rate":"595.73","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25119","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"600"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2025-04-25","enclosure":"-","attachment":"252202-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/252202-1.gif","updated_at":"2025-04-25 10:06:58","created_at":"2025-04-25 10:06:58","Person-Name":"AYAZ KHAN","Person-Description":"Executive","UIN_ID":"27238","Transaction-Date":"2025-04-10","Transaction-Nature":"111","No-Of-Shares":"600","Rate":"609.02","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25120","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2025-01-09","enclosure":"-","attachment":"245693-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245693-1.gif","updated_at":"2025-01-09 04:43:24","created_at":"2025-01-09 04:43:24","Person-Name":"SYED MUHAMMAD ABDUL QUDOUS","Person-Description":"Executive","UIN_ID":"27394","Transaction-Date":"2025-01-07","Transaction-Nature":"110","No-Of-Shares":"40","Rate":"639.61","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23835","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"303"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2024-11-06","enclosure":"-","attachment":"242378-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/242378-1.gif","updated_at":"2024-11-06 09:39:59","created_at":"2024-11-06 09:39:59","Person-Name":"MAHMOOD SULTAN","Person-Description":"Executive","UIN_ID":"33028","Transaction-Date":"2024-10-22","Transaction-Nature":"110","No-Of-Shares":"50","Rate":"461.62","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23201","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"50"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2024-09-20","enclosure":"-","attachment":"237100-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/237100-1.gif","updated_at":"2024-09-20 06:06:31","created_at":"2024-09-20 06:06:31","Person-Name":"MUHAMMAD QASIM","Person-Description":"Executive","UIN_ID":"27210","Transaction-Date":"2024-09-18","Transaction-Nature":"111","No-Of-Shares":"300","Rate":"322.69","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22825","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2024-06-04","enclosure":"-","attachment":"232562-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/232562-1.gif","updated_at":"2024-06-04 05:40:25","created_at":"2024-06-04 05:40:25","Person-Name":"FAHMIDA ASLAM","Person-Description":"Executive","UIN_ID":"27376","Transaction-Date":"2024-05-22","Transaction-Nature":"110","No-Of-Shares":"19","Rate":"385.79","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"21626"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2023-10-23","enclosure":"-","attachment":"218507-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/218507-1.gif","updated_at":"2023-10-23 04:42:20","created_at":"2023-10-23 04:42:20","Person-Name":"ABDUR RAHIM","Person-Description":"Executive","UIN_ID":"29835","Transaction-Date":"2023-10-20","Transaction-Nature":"111","No-Of-Shares":"4000","Rate":"291.61","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"19991"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2023-10-11","enclosure":"-","attachment":"217559-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/217559-1.gif","updated_at":"2023-10-11 09:42:51","created_at":"2023-10-11 09:42:51","Person-Name":"KAMALUDDIN","Person-Description":"Executive","UIN_ID":"27263","Transaction-Date":"2023-10-10","Transaction-Nature":"111","No-Of-Shares":"2200","Rate":"284.95","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"19853"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2023-08-01","enclosure":"-","attachment":"212712-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/212712-1.gif","updated_at":"2023-08-01 10:02:17","created_at":"2023-08-01 10:02:17","Person-Name":"FAHMIDA ASLAM","Person-Description":"Executive","UIN_ID":"27376","Transaction-Date":"2023-05-29","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"162.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"18161"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2023-04-03","enclosure":"-","attachment":"205035-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/205035-1.gif","updated_at":"2023-04-03 05:39:40","created_at":"2023-04-03 05:39:40","Person-Name":"MUHAMMAD QASIM","Person-Description":"Executive","UIN_ID":"27210","Transaction-Date":"2023-03-31","Transaction-Nature":"111","No-Of-Shares":"1500","Rate":"169.71","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15543"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2022-08-31","enclosure":"-","attachment":"191485-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/191485-1.gif","updated_at":"2022-08-31 09:41:47","created_at":"2022-08-31 09:41:47","Person-Name":"MOHAMMAD AMIN KAHOOT","Person-Description":"Executive","UIN_ID":"29841","Transaction-Date":"2022-08-17","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"157.05","Form-Of-Shares":"CDC","Market":"Future","RecordID":"13399"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2022-08-31","enclosure":"-","attachment":"191485-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/191485-1.gif","updated_at":"2022-08-31 09:41:47","created_at":"2022-08-31 09:41:47","Person-Name":"MOHAMMAD AMIN KAHOOT","Person-Description":"Executive","UIN_ID":"29841","Transaction-Date":"2022-08-18","Transaction-Nature":"111","No-Of-Shares":"391","Rate":"167.12","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13400"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2022-08-29","enclosure":"-","attachment":"191272-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/191272-1.gif","updated_at":"2022-08-29 06:43:27","created_at":"2022-08-29 06:43:27","Person-Name":"MOHAMMAD AMIN KAHOOT","Person-Description":"Executive","UIN_ID":"29841","Transaction-Date":"2022-08-17","Transaction-Nature":"111","No-Of-Shares":"9","Rate":"158.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13387"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2022-08-04","enclosure":"-","attachment":"190303-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/190303-1.gif","updated_at":"2022-08-04 05:22:53","created_at":"2022-08-04 05:22:53","Person-Name":"MOHAMMAD AMIN KAHOOT","Person-Description":"Executive","UIN_ID":"29841","Transaction-Date":"2022-08-03","Transaction-Nature":"110","No-Of-Shares":"400","Rate":"143.35","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13243"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2022-08-04","enclosure":"-","attachment":"190303-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/190303-1.gif","updated_at":"2022-08-04 05:22:53","created_at":"2022-08-04 05:22:53","Person-Name":"MOHAMMAD AMIN KAHOOT","Person-Description":"Executive","UIN_ID":"29841","Transaction-Date":"2022-08-03","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"146.77","Form-Of-Shares":"CDC","Market":"Future","RecordID":"13244"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2022-07-01","enclosure":"-","attachment":"189257-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/189257-1.gif","updated_at":"2022-07-01 10:53:20","created_at":"2022-07-01 10:53:20","Person-Name":"ABDUR RAHIM","Person-Description":"Executive","UIN_ID":"29835","Transaction-Date":"2022-06-29","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"178.73","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13021"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2022-01-11","enclosure":"-","attachment":"179887-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/179887-1.gif","updated_at":"2022-01-11 10:08:51","created_at":"2022-01-11 10:08:51","Person-Name":"MUHAMMAD QASIM","Person-Description":"Executive","UIN_ID":"27210","Transaction-Date":"2021-12-27","Transaction-Nature":"110","No-Of-Shares":"300","Rate":"137.37","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11515"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2022-01-11","enclosure":"-","attachment":"179887-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/179887-1.gif","updated_at":"2022-01-11 10:08:51","created_at":"2022-01-11 10:08:51","Person-Name":"ARSHAD HAYEE KHAN","Person-Description":"Executive","UIN_ID":"9427","Transaction-Date":"2021-12-29","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"143.76","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11516"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2021-12-17","enclosure":"-","attachment":"178804-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178804-1.gif","updated_at":"2021-12-17 06:00:31","created_at":"2021-12-17 06:00:31","Person-Name":"KAMALUDDIN","Person-Description":"Executive","UIN_ID":"27263","Transaction-Date":"2021-12-15","Transaction-Nature":"110","No-Of-Shares":"1200","Rate":"137.26","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11274"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2021-12-15","enclosure":"-","attachment":"178686-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178686-1.gif","updated_at":"2021-12-15 04:42:46","created_at":"2021-12-15 04:42:46","Person-Name":"KAMALUDDIN","Person-Description":"Executive","UIN_ID":"27263","Transaction-Date":"2021-12-14","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"128.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11246"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-12-09","enclosure":"-","attachment":"158292-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158292-1.gif","updated_at":"2020-12-09 06:10:20","created_at":"2020-12-09 06:10:20","Person-Name":"MUHAMMAD TAHIR HUSSAIN","Person-Description":"Executive","UIN_ID":"22041","Transaction-Date":"2020-12-08","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"155.83","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7472"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-09-23","enclosure":"-","attachment":"152731-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/152731-1.gif","updated_at":"2020-09-23 09:15:44","created_at":"2020-09-23 09:15:44","Person-Name":"MAHMOOD AKHTAR","Person-Description":"Executive","UIN_ID":"10206","Transaction-Date":"2020-08-19","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"177.75","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"6854"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-09-23","enclosure":"-","attachment":"152731-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/152731-1.gif","updated_at":"2020-09-23 09:15:44","created_at":"2020-09-23 09:15:44","Person-Name":"MAHMOOD AKHTAR","Person-Description":"Executive","UIN_ID":"10206","Transaction-Date":"2020-08-19","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"177.85","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"6855"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-07-02","enclosure":"-","attachment":"149596-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149596-1.gif","updated_at":"2020-07-02 07:43:54","created_at":"2020-07-02 07:43:54","Person-Name":"THE ATTOCK OIL COMPANY LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"23593","Transaction-Date":"2020-06-30","Transaction-Nature":"110","No-Of-Shares":"19600","Rate":"89.48","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"6002"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-07-01","enclosure":"-","attachment":"149524-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149524-1.gif","updated_at":"2020-07-01 04:48:13","created_at":"2020-07-01 04:48:13","Person-Name":"SHUAIB A. MALIK","Person-Description":"Non-Executive Director","UIN_ID":"2666","Transaction-Date":"2020-06-29","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"90.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5983"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-07-01","enclosure":"-","attachment":"149545-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/149545-1.gif","updated_at":"2020-07-01 06:26:15","created_at":"2020-07-01 06:26:15","Person-Name":"THE ATTOCK OIL COMPANY LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"23593","Transaction-Date":"2020-06-29","Transaction-Nature":"110","No-Of-Shares":"12500","Rate":"90.14","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5990"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-06-15","enclosure":"-","attachment":"148917-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/148917-1.gif","updated_at":"2020-06-15 06:42:10","created_at":"2020-06-15 06:42:10","Person-Name":"KASHIF ALI MAKHDOOMI","Person-Description":"Executive","UIN_ID":"22020","Transaction-Date":"2020-05-05","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"91.56","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5744"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-06-15","enclosure":"-","attachment":"148917-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/148917-1.gif","updated_at":"2020-06-15 06:42:10","created_at":"2020-06-15 06:42:10","Person-Name":"KASHIF ALI MAKHDOOMI","Person-Description":"Executive","UIN_ID":"22020","Transaction-Date":"2020-05-06","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"92.19","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5745"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-06-11","enclosure":"-","attachment":"148830-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/148830-1.gif","updated_at":"2020-06-11 07:28:03","created_at":"2020-06-11 07:28:03","Person-Name":"SHUAIB A. MALIK","Person-Description":"Non-Executive Director","UIN_ID":"2666","Transaction-Date":"2020-06-10","Transaction-Nature":"110","No-Of-Shares":"5800","Rate":"97.73","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5659"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-06-11","enclosure":"-","attachment":"148828-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/148828-1.gif","updated_at":"2020-06-11 07:25:27","created_at":"2020-06-11 07:25:27","Person-Name":"SHUAIB A. MALIK","Person-Description":"Non-Executive Director","UIN_ID":"2666","Transaction-Date":"2020-06-09","Transaction-Nature":"110","No-Of-Shares":"1500","Rate":"95.99","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5658"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-06-09","enclosure":"-","attachment":"148749-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/148749-1.gif","updated_at":"2020-06-09 09:38:04","created_at":"2020-06-09 09:38:04","Person-Name":"SHUAIB A. MALIK","Person-Description":"Non-Executive Director","UIN_ID":"2666","Transaction-Date":"2020-06-08","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"94.32","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5610"},{"symbol":"ATRL","compan_name":"Attock Refinery Limited","posting_date":"2020-06-01","enclosure":"-","attachment":"148434-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/148434-1.gif","updated_at":"2020-06-01 07:04:29","created_at":"2020-06-01 07:04:29","Person-Name":"MUHAMMAD TAHIR HUSSAIN","Person-Description":"Executive","UIN_ID":"22041","Transaction-Date":"2020-05-21","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"92.18","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"5480"}]

{"ds":"","ty":1,"h52":1005,"l52":597.1,"ldcp":873.63,"ldcv":281596,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":1926,"var":12.5,"hc":17.5,"ff":42646500,"sa":290804387,"sg3y":-0.18388,"scagr5y":0.18727,"pat":19741996,"pcagr5y":0.49951,"as":251521928,"pm":6.7887545314094595,"di":0.9952625502607587,"dps":7.5,"eps":185.17000000000002,"eg3y":-0.2179,"pr":4.050332127234433,"p1w":870.48,"p1m":883.19,"p3m":816.3,"p6m":696.85,"p1y":683.11,"pytd":683.43,"pfy":850.67,"p5y":255.57,"vw":1318535,"vm":9118054,"v3m":50313643,"v6m":129943141,"vy":276053811,"vytd":132585777,"vfy":281596,"vaw":659267.5,"va10d":755070.1,"vam":479897.58,"va3m":867476.6,"va6m":1091959.17,"vay":1108649.84,"vaytd":1095750.22,"v30a":437047.8,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":50.5611,"std":19.4862,"pp":{"pp":871.05,"r1":878.09,"r2":882.54,"r3":889.58,"s1":866.6,"s2":859.56,"s3":855.11},"bt":{"1m":0.7434,"1y":0.8158,"3m":0.5559,"6m":0.8001},"fdd":"2000-01-21 16:00:00","fid":"2018-01-01 14:29:59","etf":null,"uc":960.99,"lc":786.27,"d":"2026-07-02 15:43:52","sc":"0825","nm":"Attock Refinery Limited","st":1,"o":873.59,"h":881.45,"l":867,"c":874.6,"v":401283,"ch":0.97,"pch":0.0011,"sh":106616250,"li":["ALLSHR","KMI30","KMIALLSHR","KSE100","KSE100PR","KSE30","MII30","MZNPI","MSCI"]}

Stock Detail

ATRL Attock Refinery Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume