{"status":"ok","message":"","count":9,"data":[{"date":"2026-07-01 15:30:00","open":166,"high":166,"low":166,"close":166,"volume":359,"shares":0,"value":0},{"date":"2026-07-01 15:29:00","open":166,"high":166,"low":166,"close":166,"volume":169,"shares":0,"value":0},{"date":"2026-07-01 14:29:00","open":166.1,"high":166.1,"low":166.1,"close":166.1,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 13:49:00","open":166.1,"high":166.1,"low":166.1,"close":166.1,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 13:43:00","open":158.1,"high":158.1,"low":158.1,"close":158.1,"volume":199,"shares":0,"value":0},{"date":"2026-07-01 13:40:00","open":168.95,"high":168.95,"low":168.95,"close":168.95,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 13:37:00","open":158.05,"high":158.05,"low":158.05,"close":158.05,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 10:18:00","open":180,"high":180,"low":180,"close":180,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 10:06:00","open":157,"high":157,"low":157,"close":157,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 10:04:00","open":157,"high":157,"low":157,"close":157,"volume":90,"shares":0,"value":0}]}

[{"symbol":"JSGCL","compan_name":"JS Global Capital Limited","posting_date":"2025-03-19","enclosure":"249775.pdf","attachment":"249775-1.gif|249775.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/249775.pdf","updated_at":"2025-03-19 06:52:51","created_at":"2025-03-19 06:52:51","Person-Name":"Rakshanda Malik","Person-Description":"Executive","UIN_ID":"8529","Transaction-Date":"2025-03-06","Transaction-Nature":"111","No-Of-Shares":"335","Rate":"112.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24740","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"365"},{"symbol":"JSGCL","compan_name":"JS Global Capital Limited","posting_date":"2025-03-19","enclosure":"249776.pdf","attachment":"249776-1.gif|249776.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/249776.pdf","updated_at":"2025-03-19 06:54:57","created_at":"2025-03-19 06:54:57","Person-Name":"Rakshanda Malik","Person-Description":"Executive","UIN_ID":"8529","Transaction-Date":"2025-03-17","Transaction-Nature":"111","No-Of-Shares":"365","Rate":"106.02","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24741","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"JSGCL","compan_name":"JS Global Capital Limited","posting_date":"2025-01-22","enclosure":"246192.pdf","attachment":"246192-1.gif|246192.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/246192.pdf","updated_at":"2025-01-22 06:08:05","created_at":"2025-01-22 06:08:05","Person-Name":"Rakshanda Malik","Person-Description":"Executive","UIN_ID":"8529","Transaction-Date":"2025-01-09","Transaction-Nature":"110","No-Of-Shares":"700","Rate":"126.86","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23979","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"700"},{"symbol":"JSGCL","compan_name":"JS Global Capital Limited","posting_date":"2019-12-30","enclosure":"140992.pdf","attachment":"140992-1.gif|140992.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/140992.pdf","updated_at":"2019-12-30 06:52:05","created_at":"2019-12-30 06:52:05","Person-Name":"Global Investment House, Kuwait","Person-Description":"Substantial Shareholder","UIN_ID":"8580","Transaction-Date":"2019-12-27","Transaction-Nature":"111","No-Of-Shares":"750000","Rate":"55.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"4201"}]

{"ds":"","ty":1,"h52":212.9,"l52":120,"ldcp":166,"ldcv":939,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":17,"var":29,"hc":32.5,"ff":2747730,"sa":3209006.1500000004,"sg3y":1.27107,"scagr5y":0.17394,"pat":658434.2130000001,"pcagr5y":0.08192,"as":12251117.735999996,"pm":20.518321942137757,"di":0,"dps":0,"eps":23.46,"eg3y":0.41838,"pr":0,"p1w":169.93,"p1m":150,"p3m":137,"p6m":177.28,"p1y":138.4,"pytd":187.35,"pfy":169.93,"p5y":123,"vw":999,"vm":14787,"v3m":37680,"v6m":67108,"vy":311803,"vytd":68257,"vfy":939,"vaw":499.5,"va10d":526.1,"vam":869.82,"va3m":710.94,"va6m":627.18,"vay":1326.82,"vaytd":626.21,"v30a":776.3,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":71.6706,"std":7.5618,"pp":{"pp":167.67,"r1":178.34,"r2":190.67,"r3":201.34,"s1":155.34,"s2":144.67,"s3":132.34},"bt":{"1m":-0.9836,"1y":0.2444,"3m":0.3426,"6m":0.1713},"fdd":"2005-02-07 16:00:00","fid":"2018-01-05 16:07:44","etf":null,"uc":182.6,"lc":149.4,"d":"2026-07-02 15:49:28","sc":"0813","nm":"JS Global Capital Limited","st":1,"o":160,"h":178.98,"l":160,"c":167.92,"v":982,"ch":1.92,"pch":0.0116,"sh":27477297,"li":["ALLSHR"]}

Stock Detail

JSGCL JS Global Capital Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume