{"status":"ok","message":"","count":122,"data":[{"date":"2026-07-01 15:36:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":0,"shares":0,"value":0},{"date":"2026-07-01 15:30:00","open":5.56,"high":5.57,"low":5.56,"close":5.57,"volume":251,"shares":0,"value":0},{"date":"2026-07-01 15:29:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":42000,"shares":0,"value":0},{"date":"2026-07-01 15:27:00","open":5.56,"high":5.56,"low":5.56,"close":5.56,"volume":8000,"shares":0,"value":0},{"date":"2026-07-01 15:23:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":994,"shares":0,"value":0},{"date":"2026-07-01 15:14:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":6,"shares":0,"value":0},{"date":"2026-07-01 15:04:00","open":5.53,"high":5.53,"low":5.53,"close":5.53,"volume":2800,"shares":0,"value":0},{"date":"2026-07-01 15:02:00","open":5.55,"high":5.6,"low":5.55,"close":5.6,"volume":3,"shares":0,"value":0},{"date":"2026-07-01 14:48:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 14:47:00","open":5.53,"high":5.63,"low":5.53,"close":5.63,"volume":11001,"shares":0,"value":0},{"date":"2026-07-01 14:45:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 14:39:00","open":5.61,"high":5.61,"low":5.61,"close":5.61,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:36:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 14:35:00","open":5.61,"high":5.61,"low":5.61,"close":5.61,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:30:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":8,"shares":0,"value":0},{"date":"2026-07-01 14:27:00","open":5.52,"high":5.52,"low":5.52,"close":5.52,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 14:16:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":300,"shares":0,"value":0},{"date":"2026-07-01 14:08:00","open":5.64,"high":5.64,"low":5.64,"close":5.64,"volume":12000,"shares":0,"value":0},{"date":"2026-07-01 13:57:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 13:50:00","open":5.48,"high":5.48,"low":5.48,"close":5.48,"volume":2500,"shares":0,"value":0},{"date":"2026-07-01 13:48:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":9,"shares":0,"value":0},{"date":"2026-07-01 13:44:00","open":5.62,"high":5.62,"low":5.62,"close":5.62,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 13:43:00","open":5.52,"high":5.52,"low":5.52,"close":5.52,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 13:39:00","open":5.6,"high":5.62,"low":5.6,"close":5.62,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 13:37:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 13:35:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":14000,"shares":0,"value":0},{"date":"2026-07-01 13:29:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":1985,"shares":0,"value":0},{"date":"2026-07-01 13:21:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 13:18:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":465,"shares":0,"value":0},{"date":"2026-07-01 13:00:00","open":5.64,"high":5.64,"low":5.64,"close":5.64,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 12:59:00","open":5.56,"high":5.56,"low":5.56,"close":5.56,"volume":471,"shares":0,"value":0},{"date":"2026-07-01 12:56:00","open":5.65,"high":5.65,"low":5.65,"close":5.65,"volume":390,"shares":0,"value":0},{"date":"2026-07-01 12:53:00","open":5.58,"high":5.66,"low":5.58,"close":5.58,"volume":156,"shares":0,"value":0},{"date":"2026-07-01 12:52:00","open":5.58,"high":5.58,"low":5.58,"close":5.58,"volume":25000,"shares":0,"value":0},{"date":"2026-07-01 12:51:00","open":5.66,"high":5.66,"low":5.6,"close":5.6,"volume":4333,"shares":0,"value":0},{"date":"2026-07-01 12:50:00","open":5.66,"high":5.66,"low":5.66,"close":5.66,"volume":18,"shares":0,"value":0},{"date":"2026-07-01 12:49:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":6,"shares":0,"value":0},{"date":"2026-07-01 12:48:00","open":5.66,"high":5.66,"low":5.66,"close":5.66,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 12:47:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 12:46:00","open":5.64,"high":5.64,"low":5.6,"close":5.6,"volume":10002,"shares":0,"value":0},{"date":"2026-07-01 12:41:00","open":5.66,"high":5.66,"low":5.66,"close":5.66,"volume":78,"shares":0,"value":0},{"date":"2026-07-01 12:40:00","open":5.64,"high":5.66,"low":5.64,"close":5.66,"volume":8077,"shares":0,"value":0},{"date":"2026-07-01 12:38:00","open":5.64,"high":5.64,"low":5.64,"close":5.64,"volume":75,"shares":0,"value":0},{"date":"2026-07-01 12:37:00","open":5.64,"high":5.64,"low":5.64,"close":5.64,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 12:36:00","open":5.65,"high":5.65,"low":5.65,"close":5.65,"volume":375,"shares":0,"value":0},{"date":"2026-07-01 12:35:00","open":5.65,"high":5.66,"low":5.65,"close":5.65,"volume":13523,"shares":0,"value":0},{"date":"2026-07-01 12:34:00","open":5.64,"high":5.65,"low":5.64,"close":5.65,"volume":9148,"shares":0,"value":0},{"date":"2026-07-01 12:32:00","open":5.65,"high":5.65,"low":5.65,"close":5.65,"volume":2274,"shares":0,"value":0},{"date":"2026-07-01 12:24:00","open":5.65,"high":5.65,"low":5.65,"close":5.65,"volume":21,"shares":0,"value":0},{"date":"2026-07-01 12:22:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":5226,"shares":0,"value":0},{"date":"2026-07-01 12:19:00","open":5.67,"high":5.67,"low":5.6,"close":5.6,"volume":3300,"shares":0,"value":0},{"date":"2026-07-01 12:17:00","open":5.62,"high":5.67,"low":5.58,"close":5.67,"volume":85862,"shares":0,"value":0},{"date":"2026-07-01 12:16:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":649,"shares":0,"value":0},{"date":"2026-07-01 12:15:00","open":5.62,"high":5.62,"low":5.62,"close":5.62,"volume":10000,"shares":0,"value":0},{"date":"2026-07-01 12:14:00","open":5.62,"high":5.62,"low":5.62,"close":5.62,"volume":10000,"shares":0,"value":0},{"date":"2026-07-01 12:11:00","open":5.62,"high":5.62,"low":5.62,"close":5.62,"volume":297,"shares":0,"value":0},{"date":"2026-07-01 12:10:00","open":5.62,"high":5.62,"low":5.62,"close":5.62,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 12:09:00","open":5.62,"high":5.62,"low":5.62,"close":5.62,"volume":1503,"shares":0,"value":0},{"date":"2026-07-01 12:04:00","open":5.62,"high":5.62,"low":5.62,"close":5.62,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 12:03:00","open":5.57,"high":5.6,"low":5.57,"close":5.6,"volume":13500,"shares":0,"value":0},{"date":"2026-07-01 12:02:00","open":5.6,"high":5.6,"low":5.6,"close":5.6,"volume":4000,"shares":0,"value":0},{"date":"2026-07-01 12:01:00","open":5.64,"high":5.64,"low":5.6,"close":5.6,"volume":6000,"shares":0,"value":0},{"date":"2026-07-01 11:59:00","open":5.57,"high":5.57,"low":5.57,"close":5.57,"volume":1250,"shares":0,"value":0},{"date":"2026-07-01 11:58:00","open":5.63,"high":5.64,"low":5.63,"close":5.64,"volume":6,"shares":0,"value":0},{"date":"2026-07-01 11:57:00","open":5.64,"high":5.64,"low":5.64,"close":5.64,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 11:56:00","open":5.64,"high":5.64,"low":5.64,"close":5.64,"volume":1897,"shares":0,"value":0},{"date":"2026-07-01 11:55:00","open":5.64,"high":5.64,"low":5.64,"close":5.64,"volume":9102,"shares":0,"value":0},{"date":"2026-07-01 11:52:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":265,"shares":0,"value":0},{"date":"2026-07-01 11:51:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":24,"shares":0,"value":0},{"date":"2026-07-01 11:46:00","open":5.64,"high":5.64,"low":5.64,"close":5.64,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 11:45:00","open":5.51,"high":5.6,"low":5.51,"close":5.6,"volume":21,"shares":0,"value":0},{"date":"2026-07-01 11:43:00","open":5.56,"high":5.6,"low":5.56,"close":5.6,"volume":32000,"shares":0,"value":0},{"date":"2026-07-01 11:42:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":1051,"shares":0,"value":0},{"date":"2026-07-01 11:39:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":8949,"shares":0,"value":0},{"date":"2026-07-01 11:36:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 11:33:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":51,"shares":0,"value":0},{"date":"2026-07-01 11:31:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 11:28:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 11:27:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":24124,"shares":0,"value":0},{"date":"2026-07-01 11:26:00","open":5.49,"high":5.49,"low":5.49,"close":5.49,"volume":7024,"shares":0,"value":0},{"date":"2026-07-01 11:24:00","open":5.49,"high":5.49,"low":5.49,"close":5.49,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 11:22:00","open":5.49,"high":5.49,"low":5.49,"close":5.49,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 11:21:00","open":5.49,"high":5.49,"low":5.49,"close":5.49,"volume":981,"shares":0,"value":0},{"date":"2026-07-01 11:16:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":8000,"shares":0,"value":0},{"date":"2026-07-01 11:15:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":3520,"shares":0,"value":0},{"date":"2026-07-01 11:12:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 11:10:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":4990,"shares":0,"value":0},{"date":"2026-07-01 11:08:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 11:07:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 11:05:00","open":5.54,"high":5.54,"low":5.54,"close":5.54,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 11:02:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":2025,"shares":0,"value":0},{"date":"2026-07-01 11:01:00","open":5.55,"high":5.55,"low":5.55,"close":5.55,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 10:59:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":6805,"shares":0,"value":0},{"date":"2026-07-01 10:56:00","open":5.49,"high":5.49,"low":5.49,"close":5.49,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 10:55:00","open":5.5,"high":5.5,"low":5.48,"close":5.48,"volume":1001,"shares":0,"value":0},{"date":"2026-07-01 10:54:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 10:46:00","open":5.48,"high":5.5,"low":5.48,"close":5.5,"volume":6000,"shares":0,"value":0},{"date":"2026-07-01 10:40:00","open":5.48,"high":5.48,"low":5.48,"close":5.48,"volume":16,"shares":0,"value":0},{"date":"2026-07-01 10:33:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":50000,"shares":0,"value":0},{"date":"2026-07-01 10:32:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":20000,"shares":0,"value":0},{"date":"2026-07-01 10:31:00","open":5.45,"high":5.46,"low":5.45,"close":5.46,"volume":3121,"shares":0,"value":0},{"date":"2026-07-01 10:30:00","open":5.45,"high":5.45,"low":5.45,"close":5.45,"volume":366,"shares":0,"value":0},{"date":"2026-07-01 10:29:00","open":5.45,"high":5.45,"low":5.45,"close":5.45,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 10:28:00","open":5.42,"high":5.42,"low":5.42,"close":5.42,"volume":649,"shares":0,"value":0},{"date":"2026-07-01 10:27:00","open":5.41,"high":5.41,"low":5.41,"close":5.41,"volume":90,"shares":0,"value":0},{"date":"2026-07-01 10:26:00","open":5.41,"high":5.41,"low":5.41,"close":5.41,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 10:25:00","open":5.41,"high":5.41,"low":5.41,"close":5.41,"volume":931,"shares":0,"value":0},{"date":"2026-07-01 10:24:00","open":5.42,"high":5.42,"low":5.42,"close":5.42,"volume":48,"shares":0,"value":0},{"date":"2026-07-01 10:19:00","open":5.42,"high":5.42,"low":5.42,"close":5.42,"volume":160,"shares":0,"value":0},{"date":"2026-07-01 10:18:00","open":5.42,"high":5.42,"low":5.42,"close":5.42,"volume":3100,"shares":0,"value":0},{"date":"2026-07-01 10:16:00","open":5.42,"high":5.42,"low":5.42,"close":5.42,"volume":43,"shares":0,"value":0},{"date":"2026-07-01 10:15:00","open":5.41,"high":5.41,"low":5.41,"close":5.41,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 10:04:00","open":5.46,"high":5.46,"low":5.46,"close":5.46,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 10:02:00","open":5.46,"high":5.46,"low":5.46,"close":5.46,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 10:01:00","open":5.46,"high":5.46,"low":5.46,"close":5.46,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 10:00:00","open":5.46,"high":5.46,"low":5.46,"close":5.46,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 09:56:00","open":5.4,"high":5.4,"low":5.4,"close":5.4,"volume":471,"shares":0,"value":0},{"date":"2026-07-01 09:51:00","open":5.4,"high":5.4,"low":5.4,"close":5.4,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 09:50:00","open":5.4,"high":5.4,"low":5.4,"close":5.4,"volume":1480,"shares":0,"value":0},{"date":"2026-07-01 09:44:00","open":5.4,"high":5.4,"low":5.4,"close":5.4,"volume":99,"shares":0,"value":0},{"date":"2026-07-01 09:38:00","open":5.4,"high":5.4,"low":5.4,"close":5.4,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 09:34:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":4800,"shares":0,"value":0},{"date":"2026-07-01 09:33:00","open":5.5,"high":5.5,"low":5.5,"close":5.5,"volume":1200,"shares":0,"value":0}]}

[{"id":220140,"title":"Financial results for Q2 ended December 31, 2025","details":"rightIssue=24.21|exDate=2026-03-02|rightPrice=10|bookClosureDates=2026-03-03 - 2026-03-03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-23","period":null,"dividend":null,"exDate":"2026-03-02","bonus":null,"revised":"N","rightPrice":"10","rightIssue":"24.21","book_closure_date_to":"2026-03-03","book_closure_date_from":"2026-03-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270852-1.gif","actual_pdf_id":"270852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270852.pdf","quarter":"Q2"},{"id":210147,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=150373.617|unconsolidatedPat=30313.052|unconsolidatedQuarterEps=0.23|exDate=2025-10-13|bookClosureDates=2025-10-14 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-09-29","period":null,"dividend":null,"exDate":"2025-10-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-14","unconsolidatedSales":"150373.617","unconsolidatedPat":"30313.052","unconsolidatedQuarterEps":"0.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:17","heldDate":"2025-09-29","heldTime":"11:00","location":"LAHORE","address":"M\/s C.K .Management (Private) Limited, M-13, Progressive Plaza, Civil Lines Quarter, near P.I.D.C., Beaumont Road, Karachi ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260327-1.gif","actual_pdf_id":"260327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260327.pdf","quarter":"YEAR"},{"id":221416,"title":"Dispatch of Letter of Rights and CDC Intimation Letter","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272156-1.gif","actual_pdf_id":"272156","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272156.pdf","quarter":null},{"id":220475,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=76846.052|unconsolidatedPat=-4626.763|unconsolidatedQuarterEps=-0.04|unconsolidatedCumulativeEps=0.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"76846.052","unconsolidatedPat":"-4626.763","unconsolidatedQuarterEps":"-0.04","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:31","heldDate":"2026-02-26","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271192-1.gif","actual_pdf_id":"271192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271192.pdf","quarter":"Q2"},{"id":220672,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271398-1.gif","actual_pdf_id":"271398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271398.pdf","quarter":null},{"id":221099,"title":"Right Issue of Modaraba Certificates by Wasl Mobility Modaraba","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"271826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/271826-1.pdf","quarter":null},{"id":221156,"title":"Declaration of Letter of Right of Wasl Mobility Modaraba as CDS Eligible Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271874-1.gif","actual_pdf_id":"271874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271874.pdf","quarter":null},{"id":221188,"title":"Subscription of Right Certificates of WASL by Substantial Certificate Holder","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271915-1.gif","actual_pdf_id":"271915","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271915.pdf","quarter":null},{"id":221231,"title":"Auditors Certificate on Payment for Subscription of Right Shares by Directors and Substantial Shareholders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271963-1.gif","actual_pdf_id":"271963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271963.pdf","quarter":null},{"id":221361,"title":"Credit of Un-Paid Rights of Wasl Mobility Modaraba","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272099-1.gif","actual_pdf_id":"272099","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272099.pdf","quarter":null},{"id":221366,"title":"Schedule for Handling Un-Paid Rights of Wasl Mobility Modaraba","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272103-1.gif","actual_pdf_id":"272103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272103.pdf","quarter":null},{"id":221397,"title":"Notice for Declaration of Unpaid Right Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:10:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"272135","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/272135-1.pdf","quarter":null},{"id":225874,"title":"Request for issuance of NOC for Release of Right Certificates Subscription Money","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276688-1.gif","actual_pdf_id":"276688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276688.pdf","quarter":null},{"id":222716,"title":"Material Information - Right Issue of Certificates of WASL - Status of Subscription of Right Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273505-1.gif","actual_pdf_id":"273505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273505.pdf","quarter":null},{"id":223185,"title":"Auditors Certificate Request for Issuance of NOC for Release of Right Certificates Subscription Money","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273963-1.gif","actual_pdf_id":"273963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273963.pdf","quarter":null},{"id":223603,"title":"Credit of Right Shares Certificates in CDS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274371-1.gif","actual_pdf_id":"274371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274371.pdf","quarter":null},{"id":223879,"title":"Board Meeting","details":"datetime=2026-04-29, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:20:45","heldDate":"2026-04-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274649-1.gif","actual_pdf_id":"274649","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274649.pdf","quarter":null},{"id":224932,"title":"Approval for Allotment of Un-Subscribed Right Issue Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275727-1.gif","actual_pdf_id":"275727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275727.pdf","quarter":null},{"id":224937,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=88255.562|unconsolidatedPat=-9440.517|unconsolidatedQuarterEps=-0.07|unconsolidatedCumulativeEps=-0.03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"88255.562","unconsolidatedPat":"-9440.517","unconsolidatedQuarterEps":"-0.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:44","heldDate":"2026-04-29","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275736-1.gif","actual_pdf_id":"275736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275736.pdf","quarter":"Q3"},{"id":224945,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275746-1.gif","actual_pdf_id":"275746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275746.pdf","quarter":null},{"id":208717,"title":"Change of Registered Office Address","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258770-1.gif","actual_pdf_id":"258770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258770.pdf","quarter":null},{"id":213489,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264014-1.gif","actual_pdf_id":"264014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264014.pdf","quarter":null},{"id":209544,"title":"Board Meeting","details":"datetime=2025-09-29, 11:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:24:25","heldDate":"2025-09-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259663-1.gif","actual_pdf_id":"259663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259663.pdf","quarter":null},{"id":210296,"title":"Unusual Movement in the Volume of the Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260481-1.gif","actual_pdf_id":"260481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260481.pdf","quarter":null},{"id":210943,"title":"NOTICE OF ANNUAL REVIEW MEETING -2025","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:30","heldDate":"2025-10-28","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261274-1.gif","actual_pdf_id":"261274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261274.pdf","quarter":null},{"id":210947,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261279-1.gif","actual_pdf_id":"261279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261279.pdf","quarter":null},{"id":210972,"title":"Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"WASL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:30","heldDate":"2025-10-28","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261274-1.gif","actual_pdf_id":"261274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261274.pdf","quarter":null},{"id":210975,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:30 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:44","heldDate":"2025-10-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261310-1.gif","actual_pdf_id":"261310","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261310.pdf","quarter":null},{"id":212299,"title":"Board Meeting","details":"datetime=2025-10-29, 11:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:37:13","heldDate":"2025-10-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262744-1.gif","actual_pdf_id":"262744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262744.pdf","quarter":null},{"id":213177,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263674-1.gif","actual_pdf_id":"263674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263674.pdf","quarter":null},{"id":213473,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=68095.038|unconsolidatedPat=9844.403|unconsolidatedQuarterEps=0.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"68095.038","unconsolidatedPat":"9844.403","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:08","heldDate":"2025-10-29","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263998-1.gif","actual_pdf_id":"263998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263998.pdf","quarter":"Q1"},{"id":220149,"title":"Notice of Book Closure for Right Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270857-1.gif","actual_pdf_id":"270857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270857.pdf","quarter":null},{"id":214912,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265476-1.gif","actual_pdf_id":"265476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265476.pdf","quarter":null},{"id":215027,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265596-1.gif","actual_pdf_id":"265596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265596.pdf","quarter":null},{"id":215191,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265760-1.gif","actual_pdf_id":"265760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265760.pdf","quarter":null},{"id":216492,"title":"Public Notice in the Matter of Increase in Authorized Fund","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267096-1.gif","actual_pdf_id":"267096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267096.pdf","quarter":null},{"id":217322,"title":"Increase in Authorized Capital and Amendment in Prospectus of Modaraba","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268019-1.gif","actual_pdf_id":"268019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268019.pdf","quarter":null},{"id":218552,"title":"Material Information - Approval to Issue Right Modaraba Certificates at Discount by Wasl Mobility Modaraba","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269254-1.gif","actual_pdf_id":"269254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269254.pdf","quarter":null},{"id":218765,"title":"Material Information - Draft Offer Documents - Issuance of Right Modaraba Certificates at Discount","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:31:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269479-1.gif","actual_pdf_id":"269479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269479.pdf","quarter":null},{"id":219751,"title":"Board Meeting","details":"datetime=2026-02-26, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:13:35","heldDate":"2026-02-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270457-1.gif","actual_pdf_id":"270457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270457.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-01 16:00:00","open":5.5,"high":5.67,"low":5.4,"close":5.55,"volume":547259,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":5.21,"high":5.5,"low":5.18,"close":5.4,"volume":553003,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":5.5,"high":5.52,"low":5.25,"close":5.29,"volume":559352,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":5.5,"high":5.6,"low":5.37,"close":5.43,"volume":722181,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":5.74,"high":5.74,"low":5.4,"close":5.44,"volume":506202,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":5.56,"high":5.8,"low":5.55,"close":5.59,"volume":471970,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":5.82,"high":5.92,"low":5.51,"close":5.67,"volume":385311,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":5.9,"high":5.92,"low":5.76,"close":5.82,"volume":482675,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":5.9,"high":5.94,"low":5.6,"close":5.84,"volume":1223451,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":5.75,"high":5.9,"low":5.63,"close":5.69,"volume":479237,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":5.7,"high":5.84,"low":5.61,"close":5.63,"volume":653773,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":5.8,"high":5.9,"low":5.53,"close":5.66,"volume":676534,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":5.86,"high":5.9,"low":5.72,"close":5.76,"volume":988640,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":5.8,"high":6.15,"low":5.8,"close":5.86,"volume":2117950,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":5.49,"high":6.18,"low":5.36,"close":5.82,"volume":4264478,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":5.89,"high":5.89,"low":5.38,"close":5.49,"volume":3013918,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":6.13,"high":6.24,"low":5.8,"close":5.93,"volume":2840194,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":6.05,"high":6.35,"low":6.05,"close":6.14,"volume":16167224,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":4.94,"high":5.91,"low":4.9,"close":5.91,"volume":7365535,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":4.85,"high":4.97,"low":4.77,"close":4.91,"volume":289937,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":4.78,"high":4.9,"low":4.66,"close":4.75,"volume":141807,"shares":1,"value":0},{"date":"2026-05-29 16:00:00","open":4.7,"high":4.82,"low":4.65,"close":4.78,"volume":149124,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":4.83,"high":4.83,"low":4.68,"close":4.74,"volume":187062,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":4.85,"high":4.85,"low":4.63,"close":4.67,"volume":465941,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":4.81,"high":4.88,"low":4.75,"close":4.77,"volume":203151,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":4.88,"high":4.88,"low":4.71,"close":4.8,"volume":118493,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":4.94,"high":4.94,"low":4.6,"close":4.65,"volume":391239,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":4.84,"high":4.85,"low":4.71,"close":4.72,"volume":170947,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":4.87,"high":4.98,"low":4.71,"close":4.75,"volume":397488,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":4.9,"high":5,"low":4.88,"close":4.89,"volume":188498,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":4.91,"high":5.14,"low":4.85,"close":4.89,"volume":383950,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":4.92,"high":5.05,"low":4.8,"close":4.85,"volume":593250,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":5.03,"high":5.12,"low":4.83,"close":4.96,"volume":146413,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":5,"high":5.09,"low":4.9,"close":5.02,"volume":341572,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":5.15,"high":5.15,"low":4.86,"close":4.99,"volume":640281,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":5.1,"high":5.15,"low":4.9,"close":5.06,"volume":1087432,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":4.82,"high":4.99,"low":4.75,"close":4.89,"volume":119366,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":5.22,"high":5.22,"low":4.86,"close":4.89,"volume":139105,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":5.03,"high":5.03,"low":4.8,"close":4.85,"volume":549928,"shares":0,"value":0},{"date":"2026-04-29 16:00:00","open":5.4,"high":5.58,"low":4.99,"close":5.03,"volume":1075932,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":5.5,"high":5.75,"low":5.25,"close":5.3,"volume":1909476,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":5.3,"high":5.44,"low":5.15,"close":5.39,"volume":705872,"shares":1,"value":0},{"date":"2026-04-24 16:00:00","open":5.45,"high":5.52,"low":5.1,"close":5.26,"volume":455026,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":5.25,"high":5.45,"low":5.08,"close":5.36,"volume":1075096,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":5.11,"high":5.25,"low":5.08,"close":5.12,"volume":487202,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":5.2,"high":5.34,"low":5.01,"close":5.16,"volume":800806,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":5.05,"high":5.56,"low":4.85,"close":5.06,"volume":1580998,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":5.23,"high":5.45,"low":5.1,"close":5.2,"volume":1411520,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":5.08,"high":5.36,"low":4.93,"close":5.23,"volume":1199072,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":4.85,"high":5.09,"low":4.77,"close":5.04,"volume":213764,"shares":1,"value":0},{"date":"2026-04-14 16:00:00","open":4.8,"high":4.88,"low":4.8,"close":4.85,"volume":150972,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":4.95,"high":4.95,"low":4.71,"close":4.71,"volume":355885,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":5.12,"high":5.12,"low":4.9,"close":5.01,"volume":651477,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":5.14,"high":5.14,"low":4.85,"close":5,"volume":328570,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":4.71,"high":5.35,"low":4.65,"close":5.09,"volume":1202144,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":4.3,"high":4.65,"low":4.25,"close":4.49,"volume":151260,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":4.45,"high":4.45,"low":4.28,"close":4.38,"volume":79403,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":4.45,"high":4.49,"low":4.12,"close":4.44,"volume":163209,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":4.59,"high":4.59,"low":4.45,"close":4.5,"volume":57861,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":4.49,"high":4.85,"low":4.4,"close":4.56,"volume":155555,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":4.7,"high":4.7,"low":4.06,"close":4.41,"volume":200303,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":4.89,"high":4.89,"low":4.4,"close":4.53,"volume":224424,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":4.85,"high":5,"low":4.8,"close":4.81,"volume":155191,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":5.15,"high":5.25,"low":5,"close":5.03,"volume":253914,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":5.2,"high":5.3,"low":5.11,"close":5.15,"volume":447706,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":5.65,"high":5.65,"low":5.07,"close":5.17,"volume":769838,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":4.75,"high":5.6,"low":4.6,"close":5.14,"volume":1816569,"shares":0,"value":0},{"date":"2026-03-18 16:00:00","open":4.5,"high":4.84,"low":4.22,"close":4.66,"volume":422323,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":4.44,"high":4.5,"low":4.06,"close":4.45,"volume":66347,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":4.44,"high":4.5,"low":4.35,"close":4.36,"volume":77108,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":4.28,"high":4.47,"low":4.27,"close":4.39,"volume":101070,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":4.23,"high":4.4,"low":4.2,"close":4.27,"volume":220452,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":4.4,"high":4.6,"low":4.2,"close":4.26,"volume":153055,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":4.51,"high":4.59,"low":4.34,"close":4.37,"volume":69330,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":4.5,"high":4.5,"low":4.03,"close":4.13,"volume":240485,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":4.6,"high":4.65,"low":4.25,"close":4.5,"volume":195101,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":4.26,"high":4.69,"low":4.02,"close":4.53,"volume":488775,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":4,"high":4.72,"low":3.55,"close":4.3,"volume":313234,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":3.6,"high":4.1,"low":3.54,"close":3.96,"volume":239701,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":3.77,"high":4.6,"low":3.72,"close":3.72,"volume":952355,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":5.04,"high":5.04,"low":4.2,"close":4.72,"volume":209301,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":5.05,"high":5.13,"low":4.9,"close":4.92,"volume":289261,"shares":0,"value":0},{"date":"2026-02-25 16:00:00","open":5.04,"high":5.48,"low":4.93,"close":4.98,"volume":319496,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":5.1,"high":5.1,"low":4.65,"close":4.97,"volume":388756,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":5.32,"high":5.74,"low":4.91,"close":5.04,"volume":676660,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":6.19,"high":6.19,"low":5.32,"close":5.74,"volume":271274,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":6.1,"high":6.15,"low":5.71,"close":5.81,"volume":183610,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":6.14,"high":6.24,"low":5.95,"close":6.12,"volume":411063,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":6.15,"high":6.25,"low":5.9,"close":5.91,"volume":315404,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":6.27,"high":6.27,"low":6.01,"close":6.06,"volume":305636,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":6.3,"high":6.49,"low":6.09,"close":6.19,"volume":380750,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":6.31,"high":6.5,"low":6.14,"close":6.24,"volume":875245,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":6.2,"high":6.5,"low":6.2,"close":6.31,"volume":1481071,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":6.2,"high":6.22,"low":6.16,"close":6.18,"volume":213665,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":6.21,"high":6.28,"low":6.15,"close":6.2,"volume":386309,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":6.3,"high":6.36,"low":5.55,"close":6.15,"volume":805049,"shares":1,"value":0},{"date":"2026-02-04 16:00:00","open":6.35,"high":6.48,"low":6.26,"close":6.27,"volume":207451,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":6.12,"high":6.37,"low":6.12,"close":6.31,"volume":264014,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":6.3,"high":6.4,"low":6.21,"close":6.25,"volume":298481,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":6.44,"high":6.5,"low":6.25,"close":6.3,"volume":428522,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":6.55,"high":6.57,"low":6.22,"close":6.3,"volume":910559,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":6.79,"high":6.79,"low":6.55,"close":6.57,"volume":498759,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":6.53,"high":6.85,"low":6.45,"close":6.64,"volume":1111741,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":6.71,"high":6.71,"low":6.55,"close":6.61,"volume":413974,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":6.7,"high":6.79,"low":6.6,"close":6.66,"volume":431075,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":6.8,"high":6.85,"low":6.66,"close":6.7,"volume":323188,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":6.79,"high":6.88,"low":6.7,"close":6.77,"volume":859156,"shares":1,"value":0},{"date":"2026-01-20 16:00:00","open":6.77,"high":6.89,"low":6.73,"close":6.78,"volume":610875,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":6.88,"high":6.99,"low":6.7,"close":6.77,"volume":1104423,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":6.93,"high":7.07,"low":6.81,"close":6.87,"volume":750659,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":6.9,"high":7.09,"low":6.75,"close":6.89,"volume":755902,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":7.05,"high":7.15,"low":6.83,"close":6.89,"volume":2108958,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":7.15,"high":7.23,"low":6.95,"close":7.02,"volume":3153190,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":6.96,"high":7.24,"low":6.82,"close":7.03,"volume":3546662,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":7.04,"high":7.12,"low":6.92,"close":6.94,"volume":913579,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":7.19,"high":7.25,"low":6.98,"close":7.01,"volume":2917079,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":7.05,"high":7.23,"low":7.04,"close":7.07,"volume":2171593,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":7.02,"high":7.3,"low":7.02,"close":7.1,"volume":5380033,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":6.9,"high":7.25,"low":6.9,"close":7,"volume":3209663,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":7.11,"high":7.19,"low":6.9,"close":6.92,"volume":2918275,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":7.29,"high":7.38,"low":7.01,"close":7.04,"volume":5200094,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":6.76,"high":7.3,"low":6.76,"close":7.13,"volume":7953229,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":6.72,"high":6.9,"low":6.67,"close":6.75,"volume":1721489,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":6.56,"high":6.7,"low":6.41,"close":6.67,"volume":866703,"shares":1,"value":0},{"date":"2025-12-26 16:00:00","open":6.41,"high":6.7,"low":6.25,"close":6.54,"volume":649178,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":6.47,"high":6.47,"low":6.31,"close":6.33,"volume":284240,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":6.7,"high":6.7,"low":6.36,"close":6.4,"volume":494337,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":6.76,"high":6.77,"low":6.5,"close":6.52,"volume":629533,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":6.75,"high":6.8,"low":6.62,"close":6.65,"volume":543150,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":6.87,"high":6.87,"low":6.67,"close":6.76,"volume":602554,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":6.63,"high":6.88,"low":6.59,"close":6.76,"volume":2211839,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":6.77,"high":6.92,"low":6.5,"close":6.59,"volume":1793635,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":6.86,"high":6.92,"low":6.66,"close":6.7,"volume":809655,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":6.94,"high":6.95,"low":6.75,"close":6.78,"volume":816791,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":7,"high":7.02,"low":6.7,"close":6.77,"volume":2364934,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":6.9,"high":7.03,"low":6.83,"close":6.85,"volume":1679178,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":6.96,"high":7.04,"low":6.8,"close":6.81,"volume":1536710,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":7,"high":7.2,"low":6.94,"close":6.95,"volume":1640896,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":6.89,"high":7.2,"low":6.7,"close":6.96,"volume":6472229,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":6.38,"high":6.97,"low":6.15,"close":6.61,"volume":4938078,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":6.3,"high":6.39,"low":6.16,"close":6.22,"volume":884887,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":6.4,"high":6.47,"low":6.15,"close":6.23,"volume":903019,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":6.2,"high":6.67,"low":6.2,"close":6.35,"volume":1140534,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":6.24,"high":6.3,"low":6.15,"close":6.2,"volume":568392,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":6.2,"high":6.35,"low":6.11,"close":6.22,"volume":595793,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":6.75,"high":6.75,"low":6.01,"close":6.19,"volume":1764361,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":6.93,"high":6.93,"low":6.6,"close":6.63,"volume":1176532,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":6.82,"high":6.99,"low":6.71,"close":6.8,"volume":472259,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":6.99,"high":7.03,"low":6.81,"close":6.84,"volume":1175181,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":7.03,"high":7.2,"low":6.88,"close":6.92,"volume":883907,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":6.89,"high":7.25,"low":6.89,"close":6.95,"volume":3135627,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":6.98,"high":6.99,"low":6.82,"close":6.93,"volume":1224333,"shares":1,"value":0},{"date":"2025-11-17 16:00:00","open":6.95,"high":7.01,"low":6.75,"close":6.94,"volume":1049989,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":6.9,"high":7.12,"low":6.8,"close":6.9,"volume":1660398,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":6.69,"high":7.37,"low":6.56,"close":6.86,"volume":7544946,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":6.8,"high":6.91,"low":6.45,"close":6.52,"volume":2056480,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":7.18,"high":7.18,"low":6.73,"close":6.77,"volume":1960503,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":7.2,"high":7.28,"low":7.05,"close":7.1,"volume":1282691,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":7.35,"high":7.49,"low":7,"close":7.09,"volume":4443901,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":7.31,"high":7.47,"low":7.2,"close":7.35,"volume":2258255,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":7.33,"high":7.7,"low":7.22,"close":7.27,"volume":3023489,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":7.8,"high":7.85,"low":7.15,"close":7.33,"volume":5268146,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":7.2,"high":7.99,"low":7.16,"close":7.8,"volume":13060311,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":6.97,"high":7.26,"low":6.95,"close":7.02,"volume":2372878,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":7.16,"high":7.28,"low":6.7,"close":6.76,"volume":2508156,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":7.43,"high":7.73,"low":7,"close":7.08,"volume":3058783,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":8.31,"high":8.45,"low":7.31,"close":7.43,"volume":10537955,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":8.15,"high":8.74,"low":7.7,"close":8.26,"volume":13704413,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":8.16,"high":8.74,"low":7.9,"close":8.02,"volume":11338571,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":8.85,"high":8.92,"low":8.04,"close":8.16,"volume":22065886,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":8,"high":8.78,"low":7.58,"close":8.78,"volume":21158226,"shares":1,"value":0},{"date":"2025-10-21 16:00:00","open":8.08,"high":8.16,"low":7.73,"close":7.78,"volume":3727874,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":7.65,"high":8.3,"low":7.5,"close":7.93,"volume":7954472,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":7.96,"high":8.05,"low":7.5,"close":7.63,"volume":4007543,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":8.39,"high":8.46,"low":7.85,"close":7.9,"volume":8556758,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":8.5,"high":8.89,"low":8.18,"close":8.28,"volume":21086946,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":9.2,"high":9.24,"low":7.8,"close":8.09,"volume":41804704,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":8.79,"high":8.8,"low":8.35,"close":8.8,"volume":19597432,"shares":1,"value":0},{"date":"2025-10-10 16:00:00","open":7.1,"high":7.8,"low":7.1,"close":7.8,"volume":22305947,"shares":1,"value":0},{"date":"2025-10-09 16:00:00","open":5.95,"high":6.85,"low":5.85,"close":6.8,"volume":22856305,"shares":1,"value":0},{"date":"2025-10-08 16:00:00","open":5.67,"high":6.22,"low":5.67,"close":5.85,"volume":4673648,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":5.89,"high":5.89,"low":5.66,"close":5.7,"volume":1348432,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":5.96,"high":6,"low":5.6,"close":5.79,"volume":1234393,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":6.15,"high":6.28,"low":5.95,"close":5.96,"volume":2767014,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":6.33,"high":6.47,"low":6.1,"close":6.12,"volume":2759292,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":5.7,"high":6.33,"low":5.57,"close":6.23,"volume":7397170,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":6.1,"high":6.1,"low":5.6,"close":5.66,"volume":3828004,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":6.29,"high":6.49,"low":5.9,"close":5.98,"volume":6122112,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":6.6,"high":6.73,"low":6.17,"close":6.29,"volume":6679988,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":6.86,"high":6.86,"low":6.5,"close":6.55,"volume":9185083,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":6.83,"high":7.37,"low":6.56,"close":6.67,"volume":36530412,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":6.5,"high":6.85,"low":6.35,"close":6.74,"volume":14733501,"shares":1,"value":0},{"date":"2025-09-22 16:00:00","open":6.12,"high":6.78,"low":5.82,"close":6.43,"volume":21837544,"shares":1,"value":0},{"date":"2025-09-19 16:00:00","open":6.94,"high":6.94,"low":6.03,"close":6.15,"volume":24027175,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":5.85,"high":6.59,"low":5.83,"close":6.59,"volume":44608020,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":4.6,"high":5.59,"low":4.55,"close":5.59,"volume":24144600,"shares":1,"value":0},{"date":"2025-09-16 16:00:00","open":4.85,"high":4.95,"low":4.5,"close":4.59,"volume":4633401,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":4.79,"high":5.09,"low":4.63,"close":4.84,"volume":14882623,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":4.22,"high":4.82,"low":4.22,"close":4.61,"volume":14072560,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":4.3,"high":4.44,"low":4.15,"close":4.21,"volume":1042934,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":4.16,"high":4.41,"low":4.1,"close":4.21,"volume":1364073,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":4.25,"high":4.39,"low":4.01,"close":4.15,"volume":1286144,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":4.44,"high":4.49,"low":4.19,"close":4.23,"volume":1580499,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":4.5,"high":4.5,"low":4.31,"close":4.33,"volume":1747120,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":4.52,"high":4.59,"low":4.43,"close":4.45,"volume":1355213,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":4.59,"high":4.64,"low":4.51,"close":4.52,"volume":1216831,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":4.6,"high":4.67,"low":4.45,"close":4.53,"volume":3790285,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":4.49,"high":4.6,"low":4.45,"close":4.52,"volume":986390,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":4.59,"high":4.59,"low":4.45,"close":4.49,"volume":886484,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":4.49,"high":4.59,"low":4.49,"close":4.51,"volume":809525,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":4.62,"high":4.7,"low":4.48,"close":4.49,"volume":2348854,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":4.47,"high":4.65,"low":4.47,"close":4.57,"volume":2144052,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":4.62,"high":4.69,"low":4.49,"close":4.5,"volume":1026753,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":4.49,"high":4.69,"low":4.35,"close":4.55,"volume":2576808,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":4.53,"high":4.6,"low":4.4,"close":4.42,"volume":1920672,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":4.61,"high":4.7,"low":4.52,"close":4.53,"volume":2481392,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":4.63,"high":4.7,"low":4.5,"close":4.56,"volume":1193568,"shares":1,"value":0},{"date":"2025-08-18 16:00:00","open":4.5,"high":4.7,"low":4.41,"close":4.61,"volume":2049230,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":4.55,"high":4.61,"low":4.42,"close":4.5,"volume":956029,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":4.56,"high":4.6,"low":4.45,"close":4.49,"volume":1383996,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":4.5,"high":4.65,"low":4.44,"close":4.52,"volume":1696598,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":4.65,"high":4.7,"low":4.43,"close":4.45,"volume":2233854,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":4.59,"high":4.76,"low":4.3,"close":4.55,"volume":3268882,"shares":1,"value":0},{"date":"2025-08-07 16:00:00","open":4.78,"high":4.95,"low":4.54,"close":4.57,"volume":7552475,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":4.2,"high":4.94,"low":4.06,"close":4.72,"volume":20016714,"shares":1,"value":0},{"date":"2025-08-05 16:00:00","open":4.3,"high":4.34,"low":4.05,"close":4.2,"volume":743689,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":4.19,"high":4.31,"low":4.01,"close":4.21,"volume":991028,"shares":1,"value":0},{"date":"2025-08-01 16:00:00","open":4.35,"high":4.35,"low":4.06,"close":4.12,"volume":1843410,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":4.45,"high":4.45,"low":4.21,"close":4.33,"volume":1061496,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":4.29,"high":4.59,"low":4.15,"close":4.35,"volume":3088308,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":4.58,"high":4.58,"low":4.12,"close":4.2,"volume":3076023,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":4.91,"high":4.91,"low":4.44,"close":4.48,"volume":779563,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":4.51,"high":4.8,"low":4.31,"close":4.7,"volume":3961022,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":4.62,"high":4.62,"low":4.37,"close":4.46,"volume":3027739,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":4.89,"high":4.89,"low":4.43,"close":4.56,"volume":5824192,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":4.94,"high":5.06,"low":4.7,"close":4.82,"volume":15558716,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":4.69,"high":5.38,"low":4.51,"close":4.98,"volume":58737418,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":4.54,"high":4.6,"low":4.32,"close":4.5,"volume":7559616,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":4.3,"high":4.65,"low":4.25,"close":4.49,"volume":14888534,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":4.23,"high":4.46,"low":4.16,"close":4.25,"volume":2626290,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":4.19,"high":4.53,"low":4.1,"close":4.17,"volume":12854063,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":4.13,"high":4.22,"low":4.05,"close":4.1,"volume":1869627,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":4.18,"high":4.22,"low":4.05,"close":4.08,"volume":1560863,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":4.24,"high":4.24,"low":4.09,"close":4.11,"volume":1348949,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":4.26,"high":4.27,"low":4.11,"close":4.15,"volume":1719170,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":4.29,"high":4.35,"low":4.1,"close":4.16,"volume":4969763,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":4.05,"high":4.42,"low":4.02,"close":4.16,"volume":6428535,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":4.25,"high":4.25,"low":4.08,"close":4.12,"volume":1642873,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":4.4,"high":4.5,"low":4.18,"close":4.21,"volume":5091272,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":4.12,"high":4.75,"low":4,"close":4.37,"volume":24163958,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":4.43,"high":4.43,"low":4.05,"close":4.12,"volume":6783913,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":4.18,"high":4.45,"low":3.9,"close":4.31,"volume":14454559,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":4.15,"high":4.24,"low":3.99,"close":4.04,"volume":3664096,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":4.3,"high":4.34,"low":4,"close":4.15,"volume":4835050,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":3.99,"high":4.44,"low":3.85,"close":4.16,"volume":15816380,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":3.8,"high":4.15,"low":3.7,"close":3.98,"volume":8647034,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":3.91,"high":3.91,"low":3.43,"close":3.49,"volume":5241994,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":4.27,"high":4.45,"low":3.81,"close":4.1,"volume":5536979,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":5.09,"high":5.1,"low":4.12,"close":4.31,"volume":30294099,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":3.71,"high":4.87,"low":3.6,"close":4.61,"volume":51711290,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":4.79,"high":5.38,"low":3.69,"close":3.87,"volume":37499448,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":4.35,"high":4.39,"low":4.12,"close":4.39,"volume":8047129,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":2.39,"high":3.39,"low":2.15,"close":3.39,"volume":23063464,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":2.58,"high":2.58,"low":2.35,"close":2.39,"volume":1630162,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":2.39,"high":2.49,"low":2.27,"close":2.46,"volume":1666952,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":2.5,"high":2.5,"low":2.25,"close":2.31,"volume":507583,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":2.6,"high":2.6,"low":2.4,"close":2.44,"volume":1662912,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":2.19,"high":2.65,"low":2.19,"close":2.44,"volume":7550053,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":2.08,"high":2.25,"low":2.05,"close":2.15,"volume":3066570,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":2.1,"high":2.1,"low":1.97,"close":2.04,"volume":429356,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":2.07,"high":2.11,"low":2,"close":2.04,"volume":430607,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":2.09,"high":2.13,"low":2.01,"close":2.04,"volume":342979,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":2.04,"high":2.11,"low":2,"close":2.07,"volume":355088,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":2.02,"high":2.05,"low":1.99,"close":1.99,"volume":226510,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":1.99,"high":2.05,"low":1.98,"close":2.01,"volume":39029,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":2,"high":2,"low":1.94,"close":1.95,"volume":61676,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":1.99,"high":1.99,"low":1.95,"close":1.96,"volume":38565,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":1.99,"high":1.99,"low":1.93,"close":1.94,"volume":28840,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":2.05,"high":2.05,"low":1.92,"close":1.99,"volume":21964,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":2.04,"high":2.04,"low":1.96,"close":1.96,"volume":11514,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":2.01,"high":2.01,"low":1.95,"close":1.99,"volume":131150,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":2,"high":2,"low":1.92,"close":1.98,"volume":34783,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":2.05,"high":2.05,"low":1.9,"close":1.99,"volume":80005,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":1.98,"high":2.09,"low":1.87,"close":1.97,"volume":143321,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":1.89,"high":1.89,"low":1.7,"close":1.76,"volume":155581,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":1.98,"high":2,"low":1.5,"close":1.64,"volume":266811,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":1.88,"high":2,"low":1.86,"close":1.9,"volume":85723,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":1.99,"high":2.05,"low":1.9,"close":1.95,"volume":550709,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":2.04,"high":2.04,"low":1.91,"close":1.98,"volume":19740,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":2,"high":2.05,"low":1.91,"close":1.99,"volume":52543,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":2.05,"high":2.05,"low":1.9,"close":1.9,"volume":207122,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":2,"high":2,"low":1.9,"close":1.92,"volume":109956,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":2.03,"high":2.03,"low":1.95,"close":1.95,"volume":214996,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":2.04,"high":2.05,"low":1.95,"close":2,"volume":64253,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":1.99,"high":2.05,"low":1.97,"close":1.99,"volume":58082,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":2.05,"high":2.05,"low":1.99,"close":1.99,"volume":102862,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":2.09,"high":2.1,"low":1.94,"close":2,"volume":911963,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":2.03,"high":2.1,"low":2,"close":2.03,"volume":90250,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":1.95,"high":2.09,"low":1.95,"close":2.03,"volume":65911,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":2.04,"high":2.09,"low":1.95,"close":2.04,"volume":334712,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":2.09,"high":2.1,"low":2.04,"close":2.05,"volume":171793,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":2.09,"high":2.1,"low":2.02,"close":2.1,"volume":55624,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":2.05,"high":2.05,"low":2.02,"close":2.04,"volume":128994,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":2.09,"high":2.1,"low":2.02,"close":2.09,"volume":53539,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":2.1,"high":2.1,"low":2.01,"close":2.05,"volume":430763,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":2.05,"high":2.05,"low":2,"close":2.05,"volume":72280,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":2.1,"high":2.1,"low":2.02,"close":2.03,"volume":417613,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":2.09,"high":2.2,"low":1.9,"close":2.11,"volume":363219,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":2.07,"high":2.1,"low":2.01,"close":2.02,"volume":254199,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":2.05,"high":2.11,"low":1.95,"close":2.05,"volume":781366,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":2.05,"high":2.1,"low":2.03,"close":2.05,"volume":146418,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":2.07,"high":2.15,"low":1.33,"close":2.05,"volume":394766,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":2.14,"high":2.14,"low":2.08,"close":2.08,"volume":126187,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":2.24,"high":2.24,"low":2.07,"close":2.09,"volume":584078,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":2.2,"high":2.2,"low":2.1,"close":2.12,"volume":28263,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":2.11,"high":2.2,"low":2.11,"close":2.17,"volume":24605,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":2.17,"high":2.24,"low":2.1,"close":2.11,"volume":374565,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":2.24,"high":2.3,"low":2.11,"close":2.15,"volume":410989,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":2.12,"high":2.18,"low":2.1,"close":2.13,"volume":76060,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":2.2,"high":2.2,"low":2.15,"close":2.15,"volume":141552,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":2.2,"high":2.2,"low":2.16,"close":2.17,"volume":33968,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":2.18,"high":2.22,"low":2.15,"close":2.18,"volume":143761,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":2.15,"high":2.19,"low":2.11,"close":2.14,"volume":59581,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":2.19,"high":2.19,"low":2.13,"close":2.14,"volume":32607,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":2.15,"high":2.19,"low":2.1,"close":2.11,"volume":76264,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":2.19,"high":2.2,"low":2.11,"close":2.15,"volume":102329,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":2.29,"high":2.29,"low":2.12,"close":2.19,"volume":103254,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":2.19,"high":2.26,"low":2.1,"close":2.18,"volume":756963,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":2.24,"high":2.24,"low":2.09,"close":2.1,"volume":405518,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":2.26,"high":2.26,"low":2.15,"close":2.18,"volume":234867,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":2.28,"high":2.34,"low":2.2,"close":2.21,"volume":120228,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":2.4,"high":2.41,"low":2.2,"close":2.21,"volume":763627,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":2.49,"high":2.49,"low":2.35,"close":2.36,"volume":110449,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":2.45,"high":2.55,"low":2.4,"close":2.43,"volume":263864,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":2.62,"high":2.62,"low":2.45,"close":2.45,"volume":124847,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":2.55,"high":2.63,"low":2.47,"close":2.51,"volume":500781,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":2.42,"high":2.69,"low":2.42,"close":2.56,"volume":1122724,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":2.32,"high":2.4,"low":2.3,"close":2.39,"volume":176990,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":2.24,"high":2.35,"low":2.24,"close":2.32,"volume":13137,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":2.25,"high":2.33,"low":2.22,"close":2.24,"volume":95408,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":2.24,"high":2.35,"low":2.24,"close":2.25,"volume":292304,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":2.35,"high":2.35,"low":2.24,"close":2.26,"volume":141808,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":2.39,"high":2.4,"low":2.25,"close":2.27,"volume":104154,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":2.43,"high":2.43,"low":2.3,"close":2.4,"volume":75240,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":2.44,"high":2.44,"low":2.34,"close":2.4,"volume":33744,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":2.4,"high":2.41,"low":2.31,"close":2.4,"volume":300105,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":2.33,"high":2.41,"low":2.27,"close":2.39,"volume":1409702,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":2.33,"high":2.33,"low":2.26,"close":2.3,"volume":86962,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":2.34,"high":2.34,"low":2.2,"close":2.22,"volume":193910,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":2.29,"high":2.34,"low":2.19,"close":2.21,"volume":235379,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":2.28,"high":2.29,"low":2.21,"close":2.25,"volume":164083,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":2.21,"high":2.28,"low":2.21,"close":2.23,"volume":89710,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":2.37,"high":2.37,"low":2.21,"close":2.23,"volume":194941,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":2.31,"high":2.31,"low":2.27,"close":2.29,"volume":136654,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":2.26,"high":2.39,"low":2.26,"close":2.3,"volume":106125,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":2.28,"high":2.3,"low":2.25,"close":2.27,"volume":106167,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":2.37,"high":2.37,"low":2.27,"close":2.28,"volume":1021458,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":2.38,"high":2.4,"low":2.29,"close":2.3,"volume":801262,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":2.37,"high":2.4,"low":2.3,"close":2.39,"volume":340194,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":2.43,"high":2.43,"low":2.35,"close":2.38,"volume":394950,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":2.55,"high":2.55,"low":2.4,"close":2.41,"volume":1733739,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":2.5,"high":2.7,"low":2.44,"close":2.54,"volume":666086,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":2.5,"high":2.5,"low":2.47,"close":2.5,"volume":303935,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":2.59,"high":2.59,"low":2.45,"close":2.5,"volume":280141,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":2.58,"high":2.65,"low":2.49,"close":2.5,"volume":437346,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":2.7,"high":2.7,"low":2.55,"close":2.59,"volume":1532458,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":2.81,"high":2.81,"low":2.6,"close":2.7,"volume":428550,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":2.95,"high":2.95,"low":2.75,"close":2.78,"volume":513200,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":3.05,"high":3.05,"low":2.79,"close":2.85,"volume":1803967,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":3.69,"high":3.69,"low":2.96,"close":2.99,"volume":4570232,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":2.9,"high":3.9,"low":2.87,"close":3.69,"volume":795184,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":2.9,"high":2.97,"low":2.88,"close":2.9,"volume":84798,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":2.98,"high":3.05,"low":2.89,"close":2.98,"volume":132348,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":2.95,"high":3.1,"low":2.95,"close":2.96,"volume":132368,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":2.97,"high":3.04,"low":2.96,"close":2.96,"volume":3846,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":3,"high":3.1,"low":2.96,"close":3.08,"volume":42954,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":3.01,"high":3.19,"low":2.91,"close":3.09,"volume":48770,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":3.19,"high":3.25,"low":2.85,"close":3.06,"volume":177286,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":3.1,"high":3.3,"low":2.9,"close":3.19,"volume":84337,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":3.02,"high":3.04,"low":2.85,"close":3.01,"volume":16859,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":3.13,"high":3.13,"low":2.85,"close":3.02,"volume":136466,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":3.04,"high":3.29,"low":3.04,"close":3.13,"volume":57151,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":3.29,"high":3.29,"low":2.96,"close":3.16,"volume":427247,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":3.12,"high":3.16,"low":3.05,"close":3.1,"volume":93770,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":3.28,"high":3.28,"low":3.17,"close":3.2,"volume":3586,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":3.44,"high":3.44,"low":3,"close":3.28,"volume":306026,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":3.3,"high":3.3,"low":3.16,"close":3.29,"volume":286128,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":3.47,"high":3.47,"low":3.1,"close":3.27,"volume":123366,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":2.99,"high":3.4,"low":2.81,"close":3.19,"volume":292351,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":3.09,"high":3.09,"low":2.93,"close":3,"volume":171948,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":3,"high":3,"low":2.91,"close":2.93,"volume":826438,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":3.05,"high":3.1,"low":2.98,"close":2.99,"volume":95614,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":2.9,"high":3.01,"low":2.85,"close":2.97,"volume":37553,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":2.95,"high":2.95,"low":2.94,"close":2.95,"volume":10626,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":2.8,"high":2.95,"low":2.8,"close":2.95,"volume":14569,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":3.24,"high":3.24,"low":2.7,"close":2.89,"volume":216492,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":3.04,"high":3.15,"low":2.97,"close":3.09,"volume":13197,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":3.43,"high":3.45,"low":3,"close":3.04,"volume":124703,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":2.97,"high":3.86,"low":2.71,"close":3.25,"volume":914757,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":3,"high":3,"low":2.75,"close":2.86,"volume":28868,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":2.96,"high":2.96,"low":2.81,"close":2.89,"volume":14205,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":2.77,"high":3.08,"low":2.77,"close":2.99,"volume":320061,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":3.09,"high":3.09,"low":2.78,"close":2.94,"volume":7623,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":2.75,"high":3.02,"low":2.75,"close":3.01,"volume":55699,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":2.74,"high":3.09,"low":2.66,"close":2.98,"volume":1098080,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":2.43,"high":2.8,"low":2.43,"close":2.72,"volume":959696,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":2.75,"high":2.75,"low":2.41,"close":2.69,"volume":448865,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":2.65,"high":2.8,"low":2.5,"close":2.55,"volume":124252,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":2.71,"high":2.87,"low":2.49,"close":2.49,"volume":99442,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":2.9,"high":2.9,"low":2.62,"close":2.69,"volume":22190,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":2.81,"high":2.93,"low":2.8,"close":2.8,"volume":31513,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":2.83,"high":3,"low":2.62,"close":2.8,"volume":282400,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":2.43,"high":2.75,"low":2.35,"close":2.65,"volume":32598,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":2.35,"high":2.5,"low":2.35,"close":2.42,"volume":39434,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":2.52,"high":2.52,"low":2.4,"close":2.4,"volume":4714,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":2.55,"high":2.55,"low":2.3,"close":2.4,"volume":98539,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":2.5,"high":2.65,"low":2.42,"close":2.45,"volume":103087,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":2.72,"high":2.73,"low":2.41,"close":2.6,"volume":45002,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":2.54,"high":2.75,"low":2.53,"close":2.6,"volume":22601,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":2.67,"high":2.68,"low":2.55,"close":2.61,"volume":1581,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":2.74,"high":2.74,"low":2.65,"close":2.68,"volume":2853,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":2.55,"high":2.8,"low":2.54,"close":2.74,"volume":17034,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":2.84,"high":2.84,"low":2.51,"close":2.64,"volume":27986,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":2.47,"high":2.77,"low":2.42,"close":2.49,"volume":461896,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":2.46,"high":2.5,"low":2.46,"close":2.47,"volume":6003,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":2.5,"high":2.58,"low":2.45,"close":2.5,"volume":644012,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":2.78,"high":2.78,"low":2.53,"close":2.65,"volume":13621,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":2.75,"high":2.75,"low":2.3,"close":2.5,"volume":21600,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":2.64,"high":2.82,"low":2.58,"close":2.59,"volume":9742,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":2.75,"high":2.9,"low":2.51,"close":2.82,"volume":128489,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":2.78,"high":2.94,"low":2.78,"close":2.85,"volume":113695,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":2.9,"high":3,"low":2.75,"close":2.81,"volume":163516,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":2.89,"high":3.1,"low":2.78,"close":3.02,"volume":303519,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":3.09,"high":3.09,"low":2.85,"close":2.86,"volume":4167,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":2.97,"high":2.98,"low":2.9,"close":2.92,"volume":6704,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":2.9,"high":3,"low":2.83,"close":2.92,"volume":834856,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":3,"high":3.01,"low":2.9,"close":2.91,"volume":16552,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":3.39,"high":3.4,"low":2.76,"close":3.16,"volume":1244813,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":3.5,"high":3.7,"low":3.29,"close":3.39,"volume":226366,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":3.64,"high":3.8,"low":3.24,"close":3.46,"volume":779760,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":3.8,"high":3.99,"low":3.43,"close":3.83,"volume":106431,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":3.81,"high":3.85,"low":3.52,"close":3.77,"volume":57337,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":3.65,"high":3.85,"low":3.45,"close":3.76,"volume":67442,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":3.79,"high":3.79,"low":3.5,"close":3.63,"volume":4587,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":3.85,"high":3.85,"low":3.5,"close":3.51,"volume":11436,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":3.42,"high":3.9,"low":3.42,"close":3.61,"volume":1065032,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":3.6,"high":3.75,"low":3.5,"close":3.56,"volume":133602,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":3.63,"high":3.7,"low":3.53,"close":3.65,"volume":141262,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":3.6,"high":3.78,"low":3.6,"close":3.67,"volume":17679,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":3.42,"high":3.91,"low":3.42,"close":3.84,"volume":42954,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":3.8,"high":3.8,"low":3.41,"close":3.77,"volume":1076,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":3.84,"high":3.9,"low":3.69,"close":3.85,"volume":29558,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":3.98,"high":3.98,"low":3.62,"close":3.85,"volume":584940,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":3.81,"high":3.9,"low":3.79,"close":3.88,"volume":15690,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":3.94,"high":3.94,"low":3.68,"close":3.89,"volume":69962,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":3.61,"high":4.05,"low":3.6,"close":3.94,"volume":393635,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":3.99,"high":3.99,"low":3.8,"close":3.9,"volume":45241,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":3.99,"high":3.99,"low":3.81,"close":3.94,"volume":34818,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":3.99,"high":4,"low":3.81,"close":3.97,"volume":249055,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":3.82,"high":4,"low":3.8,"close":3.95,"volume":277389,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":3.9,"high":4,"low":3.67,"close":3.95,"volume":532933,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":3.86,"high":3.92,"low":3.61,"close":3.86,"volume":267630,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":3.68,"high":3.89,"low":3.5,"close":3.75,"volume":289949,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":3.8,"high":3.8,"low":3.5,"close":3.63,"volume":113619,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":3.87,"high":3.87,"low":3.5,"close":3.77,"volume":4816,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":3.8,"high":3.85,"low":3.65,"close":3.74,"volume":248014,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":3.98,"high":3.98,"low":3.5,"close":3.79,"volume":100024,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":3.95,"high":3.95,"low":3.81,"close":3.83,"volume":11799,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":3.96,"high":3.99,"low":3.7,"close":3.9,"volume":584897,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":3.99,"high":4,"low":3.63,"close":3.85,"volume":387897,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":4.01,"high":4.01,"low":3.7,"close":3.95,"volume":353355,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":4.19,"high":4.19,"low":3.75,"close":4.01,"volume":316010,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":4,"high":4.2,"low":3.96,"close":4.12,"volume":2214202,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":4.1,"high":4.24,"low":4,"close":4.04,"volume":998346,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":3.82,"high":4.1,"low":3.35,"close":4.01,"volume":2621536,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":3.5,"high":3.9,"low":3.5,"close":3.83,"volume":1976004,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":3.95,"high":3.95,"low":3.45,"close":3.7,"volume":827523,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":3.81,"high":3.81,"low":3.5,"close":3.66,"volume":2313324,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":3.95,"high":3.95,"low":3.7,"close":3.8,"volume":359137,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":3.9,"high":3.98,"low":3.65,"close":3.87,"volume":224782,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":3.8,"high":3.99,"low":3.7,"close":3.86,"volume":1410075,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":3.98,"high":3.99,"low":3.75,"close":3.8,"volume":1051013,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":3.78,"high":4.01,"low":3.7,"close":3.95,"volume":2396585,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":3.32,"high":3.86,"low":3.32,"close":3.79,"volume":2322286,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":3.26,"high":3.35,"low":3.15,"close":3.32,"volume":1096469,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":3.55,"high":3.55,"low":3.25,"close":3.26,"volume":2815790,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":3.15,"high":3.43,"low":3.05,"close":3.3,"volume":5286404,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":2.98,"high":3.2,"low":2.98,"close":3.13,"volume":2870022,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":2.88,"high":3,"low":2.75,"close":2.96,"volume":2508905,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":2.75,"high":2.84,"low":2.6,"close":2.79,"volume":2258353,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":2.98,"high":3,"low":2.54,"close":2.74,"volume":3851074,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":2.46,"high":3.17,"low":2.45,"close":2.92,"volume":10763218,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":2.55,"high":2.7,"low":2.15,"close":2.32,"volume":829094,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":2.28,"high":2.74,"low":2.19,"close":2.5,"volume":4778041,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":2.21,"high":2.27,"low":2.15,"close":2.25,"volume":752272,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":2.18,"high":2.23,"low":2.1,"close":2.19,"volume":377912,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":2.15,"high":2.23,"low":2.02,"close":2.12,"volume":669165,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":2.05,"high":2.15,"low":1.95,"close":2.09,"volume":159183,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":2.02,"high":2.02,"low":1.92,"close":1.92,"volume":23468,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":1.95,"high":2.01,"low":1.95,"close":2,"volume":23511,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":2.01,"high":2.02,"low":1.85,"close":1.95,"volume":144840,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":2.04,"high":2.05,"low":1.9,"close":2,"volume":92355,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":2.08,"high":2.08,"low":1.92,"close":2.01,"volume":104536,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":2.06,"high":2.06,"low":1.97,"close":1.98,"volume":5254,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":2,"high":2.09,"low":1.98,"close":2.02,"volume":179018,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":2.08,"high":2.08,"low":1.86,"close":1.9,"volume":21245,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":1.94,"high":1.94,"low":1.86,"close":1.9,"volume":47924,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":1.84,"high":2,"low":1.84,"close":1.87,"volume":13569,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":2.1,"high":2.1,"low":1.83,"close":1.97,"volume":166204,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":2.08,"high":2.12,"low":2.01,"close":2.02,"volume":694877,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":1.8,"high":2.06,"low":1.8,"close":2.02,"volume":969867,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":1.86,"high":1.98,"low":1.81,"close":1.95,"volume":155261,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":1.97,"high":1.98,"low":1.82,"close":1.95,"volume":30139,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":1.96,"high":1.98,"low":1.88,"close":1.96,"volume":143909,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":1.77,"high":1.95,"low":1.76,"close":1.95,"volume":46982,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":1.83,"high":1.98,"low":1.8,"close":1.9,"volume":3871,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":1.85,"high":1.85,"low":1.78,"close":1.85,"volume":41568,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":1.95,"high":1.95,"low":1.79,"close":1.8,"volume":78383,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":1.98,"high":1.98,"low":1.8,"close":1.81,"volume":146915,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":1.96,"high":1.98,"low":1.88,"close":1.96,"volume":7500,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":1.96,"high":1.96,"low":1.84,"close":1.89,"volume":72000,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":1.9,"high":1.9,"low":1.81,"close":1.89,"volume":81000,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":1.96,"high":1.96,"low":1.8,"close":1.83,"volume":295000,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":1.99,"high":2.05,"low":1.85,"close":1.92,"volume":60500,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":2.04,"high":2.04,"low":1.85,"close":1.9,"volume":20500,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":2.1,"high":2.1,"low":1.88,"close":1.94,"volume":36000,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":2.05,"high":2.05,"low":1.95,"close":1.96,"volume":22000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":2.1,"high":2.1,"low":2.02,"close":2.04,"volume":38000,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":2.06,"high":2.1,"low":1.95,"close":2.01,"volume":213500,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":2.11,"high":2.12,"low":2.06,"close":2.1,"volume":411500,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":1.93,"high":2.19,"low":1.93,"close":2.07,"volume":668500,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":1.93,"high":1.94,"low":1.93,"close":1.94,"volume":1500,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":1.91,"high":1.91,"low":1.88,"close":1.88,"volume":4500,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":1.95,"high":1.95,"low":1.81,"close":1.89,"volume":57500,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":1.89,"high":1.92,"low":1.75,"close":1.89,"volume":179500,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":1.77,"high":1.84,"low":1.73,"close":1.83,"volume":54000,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":1.89,"high":1.89,"low":1.75,"close":1.77,"volume":36500,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":1.84,"high":1.89,"low":1.81,"close":1.85,"volume":46000,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":1.79,"high":1.88,"low":1.77,"close":1.81,"volume":84000,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":1.89,"high":1.9,"low":1.81,"close":1.9,"volume":40000,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":1.89,"high":1.89,"low":1.8,"close":1.8,"volume":176500,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":1.82,"high":1.88,"low":1.81,"close":1.88,"volume":15500,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":1.8,"high":1.86,"low":1.8,"close":1.86,"volume":34500,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":1.9,"high":1.9,"low":1.75,"close":1.81,"volume":19000,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":1.9,"high":1.9,"low":1.83,"close":1.89,"volume":2000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":1.85,"high":1.9,"low":1.8,"close":1.83,"volume":48500,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":1.95,"high":1.95,"low":1.8,"close":1.84,"volume":63000,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":1.84,"high":1.9,"low":1.8,"close":1.84,"volume":259000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":1.85,"high":1.85,"low":1.83,"close":1.84,"volume":17000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":1.73,"high":1.93,"low":1.73,"close":1.87,"volume":35000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":1.75,"high":1.88,"low":1.74,"close":1.85,"volume":151000,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":1.85,"high":1.87,"low":1.8,"close":1.81,"volume":55500,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":1.99,"high":1.99,"low":1.8,"close":1.85,"volume":188500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":2.05,"high":2.05,"low":1.89,"close":1.99,"volume":69000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":1.98,"high":2.08,"low":1.95,"close":2,"volume":77000,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":1.74,"high":1.98,"low":1.74,"close":1.89,"volume":177000,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":1.91,"high":1.95,"low":1.91,"close":1.92,"volume":26500,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":1.69,"high":1.88,"low":1.69,"close":1.85,"volume":241500,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":1.9,"high":1.95,"low":1.85,"close":1.89,"volume":57500,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":1.89,"high":1.96,"low":1.89,"close":1.89,"volume":8000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":1.95,"high":1.95,"low":1.89,"close":1.89,"volume":7000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":1.91,"high":1.94,"low":1.84,"close":1.93,"volume":12000,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":1.94,"high":1.94,"low":1.81,"close":1.84,"volume":10500,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":1.8,"high":1.94,"low":1.78,"close":1.94,"volume":36500,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":1.83,"high":1.89,"low":1.57,"close":1.73,"volume":73000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":1.86,"high":1.89,"low":1.86,"close":1.89,"volume":4500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":1.83,"high":1.9,"low":1.8,"close":1.9,"volume":25500,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":1.97,"high":1.97,"low":1.9,"close":1.9,"volume":14000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":1.96,"high":1.96,"low":1.9,"close":1.9,"volume":6000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":1.9,"high":1.97,"low":1.9,"close":1.91,"volume":38000,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":1.9,"high":1.96,"low":1.89,"close":1.96,"volume":12000,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":1.89,"high":1.92,"low":1.89,"close":1.92,"volume":10000,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":1.98,"high":1.98,"low":1.85,"close":1.88,"volume":134500,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":2,"high":2,"low":1.82,"close":1.89,"volume":48000,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":1.92,"high":2.04,"low":1.83,"close":1.87,"volume":59000,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":1.91,"high":1.97,"low":1.8,"close":1.82,"volume":108500,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":1.87,"high":2.04,"low":1.86,"close":1.9,"volume":180500,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":1.96,"high":1.96,"low":1.9,"close":1.92,"volume":18500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":2.07,"high":2.07,"low":1.99,"close":2,"volume":42000,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":2.04,"high":2.04,"low":2,"close":2,"volume":8500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":1.99,"high":2,"low":1.9,"close":1.9,"volume":46500,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":1.92,"high":1.92,"low":1.79,"close":1.81,"volume":1004500,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":2.09,"high":2.09,"low":2.09,"close":2.09,"volume":1000,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":1.8,"high":2,"low":1.8,"close":1.97,"volume":120000,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":2.09,"high":2.09,"low":2.09,"close":2.09,"volume":500,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":2.09,"high":2.09,"low":2,"close":2,"volume":2500,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":2.1,"high":2.1,"low":2.02,"close":2.02,"volume":30000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":1.88,"high":1.95,"low":1.88,"close":1.95,"volume":12500,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":1.95,"high":2,"low":1.9,"close":1.94,"volume":60000,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":1.92,"high":2.12,"low":1.9,"close":1.93,"volume":11000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":1.92,"high":2.1,"low":1.92,"close":2.06,"volume":24000,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":2.1,"high":2.1,"low":1.94,"close":2.08,"volume":15000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":1.95,"high":2.09,"low":1.95,"close":2.08,"volume":50500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":1.94,"high":2.07,"low":1.94,"close":2.07,"volume":3000,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":2,"high":2,"low":1.9,"close":1.99,"volume":24500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":2.16,"high":2.18,"low":1.95,"close":1.99,"volume":54000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":2.01,"high":2.16,"low":2,"close":2.01,"volume":114500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":2.23,"high":2.23,"low":2.02,"close":2.15,"volume":4500,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":2.05,"high":2.21,"low":2.05,"close":2.21,"volume":1500,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":2.23,"high":2.23,"low":2.07,"close":2.15,"volume":23500,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":2.18,"high":2.22,"low":2.11,"close":2.11,"volume":15000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":2.1,"high":2.15,"low":2.03,"close":2.08,"volume":47500,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":2.2,"high":2.2,"low":2.1,"close":2.17,"volume":20500,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":2.27,"high":2.28,"low":2.15,"close":2.17,"volume":66500,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":2.29,"high":2.3,"low":2.16,"close":2.26,"volume":256000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":2.1,"high":2.2,"low":2.05,"close":2.14,"volume":100500,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":2.18,"high":2.22,"low":2.1,"close":2.15,"volume":202500,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":2.15,"high":2.22,"low":2.05,"close":2.12,"volume":187500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":2.15,"high":2.2,"low":2.11,"close":2.15,"volume":188000,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":1.91,"high":2.5,"low":1.91,"close":2.14,"volume":508500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":1.83,"high":1.99,"low":1.83,"close":1.95,"volume":391500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":1.83,"high":2.08,"low":1.83,"close":2,"volume":93000,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":1.95,"high":2,"low":1.91,"close":1.98,"volume":352000,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":1.95,"high":1.96,"low":1.91,"close":1.91,"volume":107000,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":2.03,"high":2.03,"low":1.96,"close":1.98,"volume":220500,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":2,"high":2.02,"low":1.93,"close":1.96,"volume":79000,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":1.99,"high":2.01,"low":1.91,"close":2,"volume":164500,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":2,"high":2,"low":1.85,"close":1.91,"volume":303500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":1.99,"high":1.99,"low":1.92,"close":1.92,"volume":100000,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":1.88,"high":1.95,"low":1.85,"close":1.92,"volume":356500,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":1.97,"high":1.97,"low":1.85,"close":1.89,"volume":349500,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":2.1,"high":2.15,"low":1.91,"close":1.96,"volume":275500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":1.86,"high":2.05,"low":1.84,"close":1.95,"volume":615500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":2,"high":2.1,"low":1.8,"close":1.88,"volume":515500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":2.16,"high":2.25,"low":1.92,"close":2,"volume":989500,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":2.26,"high":2.59,"low":2.14,"close":2.18,"volume":4660500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":2.14,"high":2.3,"low":2.12,"close":2.25,"volume":1440000,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":1.94,"high":2.08,"low":1.94,"close":2.08,"volume":352000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":2.09,"high":2.1,"low":1.94,"close":1.98,"volume":561500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":2.05,"high":2.07,"low":1.96,"close":2,"volume":206000,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":2.14,"high":2.2,"low":1.99,"close":2.03,"volume":1097000,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":1.94,"high":2.24,"low":1.94,"close":2.1,"volume":1234500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":2.04,"high":2.04,"low":1.9,"close":1.92,"volume":68000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":2.05,"high":2.05,"low":1.94,"close":1.96,"volume":321500,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":1.97,"high":2.06,"low":1.89,"close":2.02,"volume":297500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":1.95,"high":1.98,"low":1.83,"close":1.98,"volume":52000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":2.13,"high":2.13,"low":1.61,"close":1.98,"volume":646000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":2.06,"high":2.09,"low":1.91,"close":2.01,"volume":161500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":1.9,"high":2.14,"low":1.9,"close":2.04,"volume":2188000,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":1.95,"high":1.96,"low":1.85,"close":1.86,"volume":168000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":1.91,"high":1.95,"low":1.86,"close":1.95,"volume":150000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":1.74,"high":2.02,"low":1.74,"close":1.92,"volume":812500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":1.88,"high":1.9,"low":1.77,"close":1.78,"volume":231000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":1.85,"high":1.89,"low":1.8,"close":1.86,"volume":35500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":1.8,"high":1.82,"low":1.73,"close":1.8,"volume":531000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":1.8,"high":1.8,"low":1.71,"close":1.78,"volume":19500,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":1.73,"high":1.8,"low":1.7,"close":1.77,"volume":161000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":1.65,"high":1.76,"low":1.65,"close":1.73,"volume":201000,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":1.65,"high":1.69,"low":1.6,"close":1.69,"volume":359500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":1.55,"high":1.75,"low":1.55,"close":1.67,"volume":488500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":1.61,"high":1.65,"low":1.6,"close":1.62,"volume":268000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":1.64,"high":1.64,"low":1.6,"close":1.61,"volume":14500,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":1.53,"high":1.65,"low":1.5,"close":1.61,"volume":176500,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":1.52,"high":1.53,"low":1.5,"close":1.51,"volume":72000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":1.67,"high":1.67,"low":1.52,"close":1.53,"volume":29000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":1.57,"high":1.59,"low":1.5,"close":1.59,"volume":68500,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":1.51,"high":1.58,"low":1.45,"close":1.56,"volume":142500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":1.56,"high":1.56,"low":1.49,"close":1.52,"volume":31000,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":1.54,"high":1.56,"low":1.5,"close":1.52,"volume":63000,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":1.5,"high":1.54,"low":1.5,"close":1.5,"volume":80000,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":1.51,"high":1.58,"low":1.4,"close":1.49,"volume":453000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":1.54,"high":1.62,"low":1.52,"close":1.6,"volume":63000,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":1.55,"high":1.56,"low":1.55,"close":1.55,"volume":21500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":1.61,"high":1.61,"low":1.54,"close":1.55,"volume":23000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":1.52,"high":1.69,"low":1.52,"close":1.62,"volume":49000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":1.54,"high":1.6,"low":1.53,"close":1.6,"volume":11500,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":1.55,"high":1.63,"low":1.52,"close":1.56,"volume":28500,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":1.56,"high":1.62,"low":1.55,"close":1.55,"volume":177000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":1.58,"high":1.63,"low":1.57,"close":1.59,"volume":429500,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":1.61,"high":1.63,"low":1.56,"close":1.63,"volume":34000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":1.5,"high":1.62,"low":1.49,"close":1.59,"volume":300500,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":1.65,"high":1.65,"low":1.49,"close":1.51,"volume":182500,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":1.71,"high":1.71,"low":1.55,"close":1.56,"volume":259000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":1.75,"high":1.9,"low":1.75,"close":1.81,"volume":211000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":1.73,"high":1.83,"low":1.7,"close":1.77,"volume":398500,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":1.81,"high":1.84,"low":1.73,"close":1.74,"volume":124000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":1.79,"high":1.84,"low":1.76,"close":1.79,"volume":84500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":1.8,"high":1.86,"low":1.75,"close":1.79,"volume":259500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":1.97,"high":1.99,"low":1.81,"close":1.84,"volume":383000,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":1.8,"high":2.14,"low":1.8,"close":1.92,"volume":5527500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":1.66,"high":1.69,"low":1.56,"close":1.69,"volume":208000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":1.55,"high":1.7,"low":1.51,"close":1.64,"volume":122000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":1.52,"high":1.63,"low":1.52,"close":1.55,"volume":9500,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":1.66,"high":1.7,"low":1.54,"close":1.56,"volume":87000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":1.55,"high":1.59,"low":1.55,"close":1.59,"volume":306500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":1.55,"high":1.55,"low":1.55,"close":1.55,"volume":3500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":1.5,"high":1.5,"low":1.48,"close":1.48,"volume":12500,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":1.5,"high":1.55,"low":1.5,"close":1.5,"volume":17000,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":1.59,"high":1.59,"low":1.48,"close":1.5,"volume":15500,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":1.58,"high":1.59,"low":1.49,"close":1.49,"volume":11500,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":1.62,"high":1.63,"low":1.45,"close":1.47,"volume":128500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":1.68,"high":1.68,"low":1.47,"close":1.48,"volume":558500,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":1.53,"high":1.6,"low":1.5,"close":1.55,"volume":28500,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":1.52,"high":1.65,"low":1.52,"close":1.6,"volume":37000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":1.67,"high":1.67,"low":1.67,"close":1.67,"volume":500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":1.6,"high":1.74,"low":1.55,"close":1.6,"volume":130500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":1.55,"high":1.69,"low":1.51,"close":1.57,"volume":21500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":1.59,"high":1.64,"low":1.59,"close":1.6,"volume":12000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":1.6,"high":1.6,"low":1.49,"close":1.58,"volume":16500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":1.5,"high":1.65,"low":1.49,"close":1.55,"volume":93500,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":1.65,"high":1.65,"low":1.46,"close":1.52,"volume":159500,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":1.63,"high":1.64,"low":1.5,"close":1.56,"volume":83000,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":1.57,"high":1.68,"low":1.5,"close":1.51,"volume":136000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":1.69,"high":1.72,"low":1.55,"close":1.62,"volume":189000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":1.8,"high":1.8,"low":1.6,"close":1.61,"volume":168000,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":1.75,"high":1.84,"low":1.75,"close":1.77,"volume":40500,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":1.58,"high":1.65,"low":1.58,"close":1.63,"volume":24500,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":1.78,"high":1.78,"low":1.66,"close":1.66,"volume":30500,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":1.71,"high":1.83,"low":1.66,"close":1.67,"volume":77000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":1.71,"high":1.79,"low":1.71,"close":1.79,"volume":176000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":1.75,"high":1.9,"low":1.73,"close":1.75,"volume":381500,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":1.54,"high":1.9,"low":1.54,"close":1.76,"volume":820000,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":1.65,"high":1.74,"low":1.6,"close":1.6,"volume":233500,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":1.7,"high":1.72,"low":1.5,"close":1.7,"volume":161000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":1.55,"high":1.6,"low":1.5,"close":1.58,"volume":48000,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":1.5,"high":1.74,"low":1.5,"close":1.55,"volume":58500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":1.6,"high":1.64,"low":1.51,"close":1.52,"volume":294000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":1.76,"high":1.77,"low":1.55,"close":1.6,"volume":329000,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":1.7,"high":1.78,"low":1.62,"close":1.65,"volume":54000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":1.78,"high":1.95,"low":1.6,"close":1.62,"volume":1690500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":1.82,"high":1.84,"low":1.7,"close":1.75,"volume":119000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":1.89,"high":1.9,"low":1.71,"close":1.77,"volume":186000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":1.97,"high":1.97,"low":1.77,"close":1.85,"volume":88000,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":1.92,"high":2.05,"low":1.9,"close":1.94,"volume":1046000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":1.94,"high":1.97,"low":1.7,"close":1.89,"volume":1152000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":1.75,"high":2.02,"low":1.75,"close":1.89,"volume":2424000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":1.35,"high":1.84,"low":1.35,"close":1.71,"volume":2429500,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":1.32,"high":1.4,"low":1.32,"close":1.35,"volume":50000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":1.35,"high":1.35,"low":1.3,"close":1.32,"volume":60500,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":1.33,"high":1.34,"low":1.28,"close":1.32,"volume":58000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":1.34,"high":1.35,"low":1.29,"close":1.3,"volume":18000,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":1.27,"high":1.33,"low":1.27,"close":1.3,"volume":143500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":1.28,"high":1.3,"low":1.28,"close":1.28,"volume":37500,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":1.24,"high":1.27,"low":1.24,"close":1.27,"volume":37000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":1.3,"high":1.3,"low":1.26,"close":1.26,"volume":231000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":1.28,"high":1.3,"low":1.25,"close":1.29,"volume":279500,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":1.26,"high":1.33,"low":1.26,"close":1.3,"volume":152000,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":1.29,"high":1.39,"low":1.26,"close":1.29,"volume":47000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":1.3,"high":1.3,"low":1.25,"close":1.27,"volume":277500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":1.34,"high":1.34,"low":1.24,"close":1.27,"volume":90500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":1.5,"high":1.5,"low":1.23,"close":1.26,"volume":209000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":1.3,"high":1.65,"low":1.27,"close":1.33,"volume":182000,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":1.22,"high":1.38,"low":1.22,"close":1.25,"volume":5000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":1.3,"high":1.34,"low":1.3,"close":1.34,"volume":8000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":1.21,"high":1.21,"low":1.2,"close":1.21,"volume":57500,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":1.21,"high":1.21,"low":1.19,"close":1.2,"volume":6000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":1.25,"high":1.25,"low":1.21,"close":1.21,"volume":43000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":1.3,"high":1.34,"low":1.26,"close":1.26,"volume":112500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":1.25,"high":1.26,"low":1.2,"close":1.24,"volume":34000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":1.26,"high":1.3,"low":1.26,"close":1.27,"volume":15500,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":1.4,"high":1.4,"low":1.3,"close":1.3,"volume":41500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":1.3,"high":1.32,"low":1.3,"close":1.3,"volume":69000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":1.39,"high":1.39,"low":1.34,"close":1.34,"volume":13000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":1.3,"high":1.4,"low":1.3,"close":1.4,"volume":4500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":1.47,"high":1.47,"low":1.31,"close":1.34,"volume":18500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":1.4,"high":1.4,"low":1.32,"close":1.4,"volume":270500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":1.4,"high":1.4,"low":1.24,"close":1.32,"volume":47000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":1.22,"high":1.29,"low":1.21,"close":1.29,"volume":14000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":1.31,"high":1.31,"low":1.2,"close":1.2,"volume":7000,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":1.3,"high":1.3,"low":1.23,"close":1.23,"volume":45000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":1.26,"high":1.27,"low":1.25,"close":1.25,"volume":30000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":1.23,"high":1.28,"low":1.23,"close":1.27,"volume":36000,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":1.22,"high":1.31,"low":1.22,"close":1.31,"volume":10500,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":1.34,"high":1.45,"low":1.33,"close":1.35,"volume":52000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":1.37,"high":1.43,"low":1.36,"close":1.43,"volume":5500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":1.48,"high":1.48,"low":1.48,"close":1.48,"volume":1500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":1.33,"high":1.47,"low":1.33,"close":1.47,"volume":2500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":1.36,"high":1.36,"low":1.36,"close":1.36,"volume":12500,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":1.26,"high":1.68,"low":1.2,"close":1.33,"volume":68500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":1.39,"high":1.42,"low":1.32,"close":1.34,"volume":25000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":1.36,"high":1.5,"low":1.36,"close":1.48,"volume":7000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":1.58,"high":1.58,"low":1.58,"close":1.58,"volume":1000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":1.39,"high":1.5,"low":1.39,"close":1.5,"volume":15000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":1.57,"high":1.57,"low":1.57,"close":1.57,"volume":500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":1.36,"high":1.4,"low":1.36,"close":1.38,"volume":1500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":1.35,"high":1.35,"low":1.35,"close":1.35,"volume":2500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":1.52,"high":1.53,"low":1.52,"close":1.53,"volume":25500,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":1.45,"high":1.45,"low":1.43,"close":1.45,"volume":6000,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":9000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":1.53,"high":1.53,"low":1.3,"close":1.37,"volume":78000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":1.55,"high":1.55,"low":1.52,"close":1.53,"volume":50000,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":1.6,"high":1.7,"low":1.53,"close":1.7,"volume":3000,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":1.53,"high":1.53,"low":1.4,"close":1.53,"volume":17000,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":1.7,"high":1.73,"low":1.55,"close":1.66,"volume":26500,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":1.52,"high":1.52,"low":1.52,"close":1.52,"volume":1000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":1.47,"high":1.47,"low":1.45,"close":1.45,"volume":5000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":500,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":1.45,"high":1.73,"low":1.45,"close":1.56,"volume":2000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":1.45,"high":1.45,"low":1.45,"close":1.45,"volume":3500,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":1.44,"high":1.5,"low":1.4,"close":1.49,"volume":32000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":1.5,"high":1.5,"low":1.4,"close":1.4,"volume":6000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":500,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":1.5,"high":1.72,"low":1.5,"close":1.6,"volume":27000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":1.49,"high":1.49,"low":1.49,"close":1.49,"volume":1000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":3000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":1.67,"high":1.67,"low":1.67,"close":1.67,"volume":1000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":1.58,"high":1.68,"low":1.58,"close":1.68,"volume":1500,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":1.68,"high":1.68,"low":1.68,"close":1.68,"volume":500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":1.69,"high":1.69,"low":1.69,"close":1.69,"volume":500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":1.5,"high":1.7,"low":1.5,"close":1.7,"volume":8500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":1.67,"high":1.75,"low":1.67,"close":1.68,"volume":9000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":1.75,"high":1.75,"low":1.75,"close":1.75,"volume":500,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":1.43,"high":1.7,"low":1.43,"close":1.7,"volume":3500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":1.35,"high":1.65,"low":1.35,"close":1.65,"volume":1500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":1.4,"high":1.54,"low":1.35,"close":1.46,"volume":15500,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":1.65,"high":1.65,"low":1.65,"close":1.65,"volume":500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":1.41,"high":1.55,"low":1.41,"close":1.55,"volume":3000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":1.65,"high":1.65,"low":1.4,"close":1.41,"volume":14000,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":1.67,"high":1.67,"low":1.52,"close":1.64,"volume":6500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":1.66,"high":1.66,"low":1.66,"close":1.66,"volume":500,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":1.67,"high":1.69,"low":1.6,"close":1.65,"volume":17500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":1.68,"high":1.68,"low":1.68,"close":1.68,"volume":500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":1.47,"high":1.63,"low":1.46,"close":1.48,"volume":10500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":1.43,"high":1.67,"low":1.43,"close":1.53,"volume":5000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":1.7,"high":1.7,"low":1.5,"close":1.5,"volume":6000,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":1.78,"high":1.78,"low":1.54,"close":1.55,"volume":12000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":1.74,"high":1.74,"low":1.67,"close":1.67,"volume":9000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":1.72,"high":1.72,"low":1.59,"close":1.6,"volume":6500,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":1.55,"high":1.64,"low":1.55,"close":1.6,"volume":1000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":1.65,"high":1.65,"low":1.48,"close":1.48,"volume":1000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":1.64,"high":1.64,"low":1.45,"close":1.46,"volume":4000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":1.64,"high":1.64,"low":1.46,"close":1.5,"volume":53000,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":1.55,"high":1.6,"low":1.5,"close":1.5,"volume":1500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":1.6,"high":1.6,"low":1.4,"close":1.46,"volume":10000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":1.7,"high":1.7,"low":1.47,"close":1.47,"volume":25000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":1.63,"high":1.93,"low":1.51,"close":1.66,"volume":165500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":1.7,"high":1.7,"low":1.5,"close":1.59,"volume":27500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":1.67,"high":1.67,"low":1.42,"close":1.54,"volume":8500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":1.45,"high":1.5,"low":1.45,"close":1.5,"volume":2000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":1.54,"high":1.55,"low":1.5,"close":1.5,"volume":35500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":1.5,"high":1.5,"low":1.49,"close":1.5,"volume":19500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":1.69,"high":1.7,"low":1.42,"close":1.5,"volume":73500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":1.5,"high":1.59,"low":1.5,"close":1.58,"volume":7000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":1.53,"high":1.7,"low":1.53,"close":1.7,"volume":1500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":1.66,"high":1.7,"low":1.52,"close":1.7,"volume":6500,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":1.7,"high":1.75,"low":1.51,"close":1.63,"volume":2500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":1.6,"high":1.79,"low":1.6,"close":1.68,"volume":2000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":1.5,"high":1.59,"low":1.5,"close":1.55,"volume":15000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":1500,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":1.78,"high":1.78,"low":1.75,"close":1.75,"volume":3000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":1.72,"high":1.72,"low":1.68,"close":1.68,"volume":1500,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":1.74,"high":1.74,"low":1.74,"close":1.74,"volume":500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":1.73,"high":1.73,"low":1.73,"close":1.73,"volume":4500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":1.72,"high":1.78,"low":1.72,"close":1.78,"volume":1000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":1.5,"high":1.74,"low":1.5,"close":1.69,"volume":7000,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":1.56,"high":1.58,"low":1.46,"close":1.48,"volume":65500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":1.57,"high":1.57,"low":1.57,"close":1.57,"volume":500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":2500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":1.72,"high":1.72,"low":1.72,"close":1.72,"volume":500,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":1.69,"high":1.75,"low":1.69,"close":1.73,"volume":28000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":1.69,"high":1.69,"low":1.46,"close":1.69,"volume":4500,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":1.78,"high":1.78,"low":1.78,"close":1.78,"volume":500,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":1.72,"high":1.72,"low":1.54,"close":1.56,"volume":16000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":1.79,"high":1.79,"low":1.56,"close":1.69,"volume":8500,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":1.61,"high":1.61,"low":1.59,"close":1.59,"volume":7000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":1.8,"high":1.8,"low":1.6,"close":1.75,"volume":8000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":1.56,"high":1.75,"low":1.56,"close":1.75,"volume":26500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":1.7,"high":1.93,"low":1.6,"close":1.72,"volume":21000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":1.7,"high":1.7,"low":1.55,"close":1.59,"volume":75000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":1.63,"high":1.71,"low":1.63,"close":1.7,"volume":24000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":1.56,"high":1.56,"low":1.56,"close":1.56,"volume":3500,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":1.73,"high":1.73,"low":1.71,"close":1.71,"volume":2500,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":1.7,"high":1.73,"low":1.65,"close":1.73,"volume":3500,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":1.65,"high":1.65,"low":1.65,"close":1.65,"volume":2500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":1.52,"high":1.79,"low":1.52,"close":1.7,"volume":69000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":1.57,"high":1.58,"low":1.57,"close":1.58,"volume":7500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":1.64,"high":1.64,"low":1.6,"close":1.6,"volume":87500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":1.65,"high":1.65,"low":1.63,"close":1.64,"volume":3000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":10000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":1.87,"high":1.87,"low":1.7,"close":1.7,"volume":12000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":1.7,"high":1.7,"low":1.65,"close":1.65,"volume":12500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":1.64,"high":1.79,"low":1.64,"close":1.79,"volume":1000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":20500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":1000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":1.82,"high":1.82,"low":1.64,"close":1.64,"volume":2500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":1.7,"high":1.84,"low":1.7,"close":1.7,"volume":10000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":1.83,"high":1.84,"low":1.83,"close":1.84,"volume":2000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":1.85,"high":1.85,"low":1.85,"close":1.85,"volume":19500,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":1.8,"high":1.8,"low":1.65,"close":1.79,"volume":16000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":1.59,"high":1.65,"low":1.59,"close":1.65,"volume":19000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":1.74,"high":1.74,"low":1.74,"close":1.74,"volume":4000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":1.48,"high":1.83,"low":1.45,"close":1.79,"volume":2000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":1.62,"high":1.62,"low":1.62,"close":1.62,"volume":500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":1.85,"high":1.85,"low":1.77,"close":1.85,"volume":2500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":1.7,"high":1.77,"low":1.7,"close":1.77,"volume":50500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":1.87,"high":1.87,"low":1.87,"close":1.87,"volume":500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":1.9,"high":1.9,"low":1.74,"close":1.78,"volume":5000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":1.79,"high":1.96,"low":1.7,"close":1.73,"volume":144000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":1.79,"high":1.8,"low":1.79,"close":1.8,"volume":1000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":1.79,"high":1.79,"low":1.79,"close":1.79,"volume":500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":1.7,"high":1.7,"low":1.51,"close":1.68,"volume":16000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":1.75,"high":1.75,"low":1.61,"close":1.66,"volume":29000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":1.61,"high":1.7,"low":1.6,"close":1.7,"volume":8500,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":1.75,"high":1.78,"low":1.75,"close":1.78,"volume":2500,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":1.7,"high":1.78,"low":1.7,"close":1.78,"volume":1000,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":1.75,"high":1.78,"low":1.67,"close":1.78,"volume":10000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":1.79,"high":1.79,"low":1.79,"close":1.79,"volume":4000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":1.85,"high":1.85,"low":1.7,"close":1.8,"volume":3000,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":1.66,"high":1.79,"low":1.65,"close":1.79,"volume":11000,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":1.75,"high":1.75,"low":1.65,"close":1.74,"volume":20000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":1.72,"high":1.85,"low":1.72,"close":1.75,"volume":35000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":1.74,"high":1.74,"low":1.72,"close":1.72,"volume":103500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":1.78,"high":1.78,"low":1.77,"close":1.77,"volume":4500,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":1.89,"high":1.89,"low":1.77,"close":1.77,"volume":13500,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":1.81,"high":1.81,"low":1.81,"close":1.81,"volume":1000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":2.04,"high":2.04,"low":1.97,"close":1.97,"volume":3500,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":1.8,"high":2,"low":1.8,"close":1.95,"volume":26500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":1.9,"high":1.9,"low":1.9,"close":1.9,"volume":500,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":1.72,"high":1.76,"low":1.72,"close":1.74,"volume":8000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":1.8,"high":1.9,"low":1.72,"close":1.72,"volume":34000,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":1.95,"high":1.95,"low":1.81,"close":1.81,"volume":10500,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":1.94,"high":1.94,"low":1.94,"close":1.94,"volume":500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":2,"high":2.05,"low":1.8,"close":1.88,"volume":16000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":1.94,"high":1.94,"low":1.86,"close":1.88,"volume":2500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":1.9,"high":2.04,"low":1.85,"close":1.85,"volume":7500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":1.98,"high":1.98,"low":1.82,"close":1.82,"volume":7500,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":2.04,"high":2.18,"low":2.04,"close":2.18,"volume":2000,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":1000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":41500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":1.95,"high":1.95,"low":1.94,"close":1.95,"volume":10500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":2.09,"high":2.12,"low":2,"close":2.09,"volume":191000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":1.98,"high":2,"low":1.95,"close":1.95,"volume":58500,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":1.98,"high":1.98,"low":1.98,"close":1.98,"volume":1000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":1.84,"high":2,"low":1.83,"close":1.98,"volume":82000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":2,"high":2.05,"low":1.92,"close":1.93,"volume":15500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":1.88,"high":2,"low":1.88,"close":1.99,"volume":19500,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":2,"high":2.1,"low":1.97,"close":2.01,"volume":73500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":1.85,"high":2.1,"low":1.75,"close":2.06,"volume":282500,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":1.83,"high":1.83,"low":1.83,"close":1.83,"volume":1000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":2,"high":2.1,"low":1.8,"close":1.83,"volume":616500,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":1.92,"high":2.02,"low":1.82,"close":2.01,"volume":106500,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":1.85,"high":2.04,"low":1.81,"close":1.91,"volume":246000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":1.87,"high":1.89,"low":1.83,"close":1.85,"volume":47000,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":1.79,"high":1.9,"low":1.71,"close":1.8,"volume":147500,"shares":0,"value":0},{"date":"2022-08-11 15:46:36","open":1.75,"high":1.8,"low":1.75,"close":1.76,"volume":49000,"shares":0,"value":0},{"date":"2022-08-10 15:45:13","open":1.65,"high":1.85,"low":1.65,"close":1.83,"volume":7500,"shares":0,"value":0},{"date":"2022-08-05 17:01:58","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":116500,"shares":0,"value":0},{"date":"2022-08-04 16:03:26","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":2000,"shares":0,"value":0},{"date":"2022-08-03 15:43:32","open":1.71,"high":1.75,"low":1.66,"close":1.75,"volume":46500,"shares":0,"value":0},{"date":"2022-08-02 15:42:31","open":1.6,"high":1.7,"low":1.51,"close":1.7,"volume":15500,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":1.67,"high":1.67,"low":1.65,"close":1.66,"volume":4000,"shares":0,"value":0},{"date":"2022-07-29 16:39:36","open":1.86,"high":1.86,"low":1.72,"close":1.72,"volume":57500,"shares":0,"value":0},{"date":"2022-07-28 15:42:30","open":1.79,"high":1.82,"low":1.74,"close":1.77,"volume":28000,"shares":0,"value":0},{"date":"2022-07-27 16:03:32","open":1.73,"high":1.9,"low":1.73,"close":1.89,"volume":138500,"shares":0,"value":0},{"date":"2022-07-26 15:41:43","open":1.83,"high":1.95,"low":1.77,"close":1.81,"volume":103500,"shares":0,"value":0},{"date":"2022-07-25 15:39:58","open":1.71,"high":1.89,"low":1.71,"close":1.83,"volume":110000,"shares":0,"value":0},{"date":"2022-07-22 17:01:57","open":1.6,"high":2,"low":1.5,"close":1.77,"volume":602500,"shares":0,"value":0},{"date":"2022-07-21 16:10:36","open":1.6,"high":1.6,"low":1.5,"close":1.5,"volume":25000,"shares":0,"value":0},{"date":"2022-07-20 15:41:22","open":1.6,"high":1.6,"low":1.5,"close":1.51,"volume":96000,"shares":0,"value":0},{"date":"2022-07-19 15:41:07","open":1.6,"high":1.69,"low":1.55,"close":1.55,"volume":9500,"shares":0,"value":0},{"date":"2022-07-18 15:42:50","open":1.61,"high":1.62,"low":1.6,"close":1.62,"volume":7500,"shares":0,"value":0},{"date":"2022-07-15 16:41:14","open":1.72,"high":1.72,"low":1.6,"close":1.65,"volume":16000,"shares":0,"value":0},{"date":"2022-07-14 15:45:15","open":1.61,"high":1.65,"low":1.6,"close":1.61,"volume":9000,"shares":0,"value":0},{"date":"2022-07-13 15:41:49","open":1.69,"high":1.7,"low":1.5,"close":1.6,"volume":52500,"shares":0,"value":0},{"date":"2022-07-07 15:43:15","open":1.6,"high":1.7,"low":1.6,"close":1.7,"volume":8500,"shares":0,"value":0},{"date":"2022-07-06 15:42:56","open":1.7,"high":1.7,"low":1.69,"close":1.69,"volume":1500,"shares":0,"value":0},{"date":"2022-07-05 15:42:33","open":1.6,"high":1.65,"low":1.57,"close":1.58,"volume":29500,"shares":0,"value":0},{"date":"2022-07-04 15:42:46","open":1.61,"high":1.61,"low":1.6,"close":1.6,"volume":6000,"shares":0,"value":0},{"date":"2022-07-01 16:41:44","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":15000,"shares":0,"value":0},{"date":"2022-06-30 15:45:12","open":1.6,"high":1.65,"low":1.52,"close":1.52,"volume":12000,"shares":0,"value":0},{"date":"2022-06-29 15:45:31","open":1.63,"high":1.63,"low":1.51,"close":1.6,"volume":10500,"shares":0,"value":0},{"date":"2022-06-28 15:44:43","open":1.61,"high":1.61,"low":1.51,"close":1.57,"volume":167000,"shares":0,"value":0},{"date":"2022-06-24 16:40:17","open":1.61,"high":1.75,"low":1.6,"close":1.75,"volume":16000,"shares":0,"value":0},{"date":"2022-06-23 15:45:28","open":1.61,"high":1.7,"low":1.61,"close":1.69,"volume":30000,"shares":0,"value":0},{"date":"2022-06-22 15:45:32","open":1.72,"high":1.72,"low":1.7,"close":1.7,"volume":11500,"shares":0,"value":0},{"date":"2022-06-21 15:42:41","open":1.7,"high":1.71,"low":1.7,"close":1.7,"volume":15000,"shares":0,"value":0},{"date":"2022-06-20 15:43:21","open":1.62,"high":1.62,"low":1.6,"close":1.6,"volume":7500,"shares":0,"value":0},{"date":"2022-06-17 16:42:37","open":1.6,"high":1.7,"low":1.6,"close":1.7,"volume":13500,"shares":0,"value":0},{"date":"2022-06-16 15:43:07","open":1.68,"high":1.68,"low":1.68,"close":1.68,"volume":5000,"shares":0,"value":0},{"date":"2022-06-15 15:43:05","open":1.68,"high":1.69,"low":1.68,"close":1.69,"volume":5500,"shares":0,"value":0},{"date":"2022-06-13 15:42:04","open":1.57,"high":1.67,"low":1.57,"close":1.67,"volume":5000,"shares":0,"value":0},{"date":"2022-06-10 16:24:01","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":7500,"shares":0,"value":0},{"date":"2022-06-09 15:43:07","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":11000,"shares":0,"value":0},{"date":"2022-06-08 15:43:30","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":6000,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":1.6,"high":1.65,"low":1.6,"close":1.65,"volume":15000,"shares":0,"value":0},{"date":"2022-06-06 15:43:18","open":1.6,"high":1.69,"low":1.6,"close":1.6,"volume":12500,"shares":0,"value":0},{"date":"2022-06-03 17:01:09","open":1.7,"high":1.87,"low":1.11,"close":1.75,"volume":138000,"shares":0,"value":0},{"date":"2022-06-02 15:42:38","open":1.65,"high":1.65,"low":1.61,"close":1.61,"volume":1500,"shares":0,"value":0},{"date":"2022-06-01 15:43:59","open":1.72,"high":1.72,"low":1.71,"close":1.72,"volume":29000,"shares":0,"value":0},{"date":"2022-05-31 15:45:15","open":1.7,"high":1.72,"low":1.69,"close":1.72,"volume":34000,"shares":0,"value":0},{"date":"2022-05-30 15:45:19","open":1.61,"high":1.7,"low":1.6,"close":1.65,"volume":33500,"shares":0,"value":0},{"date":"2022-05-27 16:40:27","open":1.79,"high":1.8,"low":1.6,"close":1.61,"volume":15500,"shares":0,"value":0},{"date":"2022-05-26 15:42:42","open":1.61,"high":1.7,"low":1.52,"close":1.7,"volume":25500,"shares":0,"value":0},{"date":"2022-05-25 15:41:02","open":1.61,"high":1.65,"low":1.61,"close":1.65,"volume":10000,"shares":0,"value":0},{"date":"2022-05-24 15:41:10","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":17000,"shares":0,"value":0},{"date":"2022-05-23 15:41:29","open":1.61,"high":1.64,"low":1.6,"close":1.6,"volume":24500,"shares":0,"value":0},{"date":"2022-05-20 16:39:47","open":1.78,"high":1.78,"low":1.62,"close":1.62,"volume":26000,"shares":0,"value":0},{"date":"2022-05-19 15:42:39","open":1.65,"high":1.65,"low":1.6,"close":1.61,"volume":26500,"shares":0,"value":0},{"date":"2022-05-18 15:42:00","open":1.74,"high":1.74,"low":1.61,"close":1.65,"volume":19000,"shares":0,"value":0},{"date":"2022-05-17 15:42:32","open":1.65,"high":1.67,"low":1.5,"close":1.52,"volume":5000,"shares":0,"value":0},{"date":"2022-05-16 15:41:10","open":1.61,"high":1.61,"low":1.61,"close":1.61,"volume":9000,"shares":0,"value":0},{"date":"2022-05-13 16:40:09","open":1.5,"high":1.7,"low":1.5,"close":1.7,"volume":54500,"shares":0,"value":0},{"date":"2022-05-12 15:40:58","open":1.5,"high":1.59,"low":1.48,"close":1.55,"volume":21500,"shares":0,"value":0},{"date":"2022-05-11 15:40:18","open":1.45,"high":1.54,"low":1.45,"close":1.47,"volume":50500,"shares":0,"value":0},{"date":"2022-05-10 15:41:03","open":1.51,"high":1.58,"low":1.41,"close":1.45,"volume":100500,"shares":0,"value":0},{"date":"2022-05-09 15:40:14","open":1.65,"high":1.65,"low":1.52,"close":1.53,"volume":49000,"shares":0,"value":0},{"date":"2022-05-06 16:39:05","open":1.73,"high":1.75,"low":1.61,"close":1.65,"volume":61500,"shares":0,"value":0},{"date":"2022-04-28 13:41:51","open":1.75,"high":1.75,"low":1.72,"close":1.73,"volume":9000,"shares":0,"value":0},{"date":"2022-04-27 13:42:18","open":1.75,"high":1.85,"low":1.75,"close":1.75,"volume":66000,"shares":0,"value":0},{"date":"2022-04-26 13:42:37","open":1.74,"high":1.74,"low":1.66,"close":1.7,"volume":8000,"shares":0,"value":0},{"date":"2022-04-25 13:44:30","open":1.7,"high":1.7,"low":1.67,"close":1.67,"volume":20500,"shares":0,"value":0},{"date":"2022-04-22 13:07:26","open":1.79,"high":1.79,"low":1.7,"close":1.72,"volume":21500,"shares":0,"value":0},{"date":"2022-04-21 14:00:41","open":1.77,"high":1.87,"low":1.67,"close":1.75,"volume":355500,"shares":0,"value":0},{"date":"2022-04-20 13:44:04","open":1.77,"high":1.84,"low":1.76,"close":1.77,"volume":54500,"shares":0,"value":0},{"date":"2022-04-19 13:44:06","open":2.04,"high":2.04,"low":1.75,"close":1.77,"volume":24500,"shares":0,"value":0},{"date":"2022-04-18 13:44:39","open":1.8,"high":1.89,"low":1.77,"close":1.8,"volume":211500,"shares":0,"value":0},{"date":"2022-04-15 13:15:24","open":1.93,"high":2,"low":1.78,"close":1.8,"volume":557000,"shares":0,"value":0},{"date":"2022-04-14 14:32:40","open":1.96,"high":2,"low":1.83,"close":2,"volume":25500,"shares":0,"value":0},{"date":"2022-04-13 14:15:43","open":1.93,"high":2.1,"low":1.93,"close":2.03,"volume":152500,"shares":0,"value":0},{"date":"2022-04-12 14:30:40","open":2.04,"high":2.06,"low":1.95,"close":2.05,"volume":86500,"shares":0,"value":0},{"date":"2022-04-11 14:37:48","open":2.49,"high":2.49,"low":1.93,"close":2.04,"volume":1235500,"shares":0,"value":0},{"date":"2022-04-08 13:11:35","open":1.98,"high":2.12,"low":1.9,"close":1.97,"volume":412000,"shares":0,"value":0},{"date":"2022-04-07 14:12:27","open":1.94,"high":1.94,"low":1.9,"close":1.9,"volume":38000,"shares":0,"value":0},{"date":"2022-04-06 14:36:05","open":2.02,"high":2.3,"low":1.92,"close":1.94,"volume":1144500,"shares":0,"value":0},{"date":"2022-04-05 14:11:59","open":2.06,"high":2.2,"low":2.03,"close":2.1,"volume":23500,"shares":0,"value":0},{"date":"2022-04-04 14:33:23","open":2.35,"high":2.39,"low":2.15,"close":2.2,"volume":12500,"shares":0,"value":0},{"date":"2022-04-01 17:01:39","open":2.35,"high":2.4,"low":2.21,"close":2.27,"volume":35000,"shares":0,"value":0},{"date":"2022-03-31 16:02:36","open":2.38,"high":2.38,"low":2.2,"close":2.27,"volume":94500,"shares":0,"value":0},{"date":"2022-03-30 16:06:04","open":2.65,"high":2.8,"low":2.1,"close":2.16,"volume":1557000,"shares":0,"value":0},{"date":"2022-03-29 15:42:25","open":2.74,"high":2.81,"low":2.62,"close":2.75,"volume":1233500,"shares":0,"value":0},{"date":"2022-03-28 16:01:47","open":2.39,"high":2.65,"low":2.3,"close":2.55,"volume":656500,"shares":0,"value":0},{"date":"2022-03-25 17:04:12","open":2.59,"high":2.64,"low":2.25,"close":2.49,"volume":1458500,"shares":0,"value":0},{"date":"2022-03-24 16:08:02","open":1.95,"high":2.28,"low":1.93,"close":2.25,"volume":590000,"shares":0,"value":0},{"date":"2022-03-22 16:13:17","open":1.79,"high":2,"low":1.79,"close":1.96,"volume":100000,"shares":0,"value":0},{"date":"2022-03-21 16:07:47","open":2.07,"high":2.07,"low":1.75,"close":1.78,"volume":91000,"shares":0,"value":0},{"date":"2022-03-18 17:14:55","open":2,"high":2.02,"low":1.77,"close":1.8,"volume":625000,"shares":0,"value":0},{"date":"2022-03-17 16:05:28","open":2.34,"high":2.38,"low":2,"close":2.01,"volume":1446500,"shares":0,"value":0},{"date":"2022-03-16 16:13:03","open":1.7,"high":2.22,"low":1.63,"close":2.11,"volume":769000,"shares":0,"value":0},{"date":"2022-03-15 16:05:25","open":1.65,"high":1.69,"low":1.6,"close":1.61,"volume":6000,"shares":0,"value":0},{"date":"2022-03-14 16:00:40","open":1.7,"high":1.7,"low":1.65,"close":1.69,"volume":49000,"shares":0,"value":0},{"date":"2022-03-11 16:39:40","open":1.75,"high":1.88,"low":1.75,"close":1.84,"volume":14500,"shares":0,"value":0},{"date":"2022-03-10 15:41:55","open":1.78,"high":1.78,"low":1.61,"close":1.61,"volume":3000,"shares":0,"value":0},{"date":"2022-03-09 16:10:55","open":1.6,"high":1.6,"low":1.57,"close":1.57,"volume":2000,"shares":0,"value":0},{"date":"2022-03-08 16:15:05","open":1.62,"high":1.62,"low":1.6,"close":1.62,"volume":6500,"shares":0,"value":0},{"date":"2022-03-07 16:05:42","open":1.6,"high":1.62,"low":1.6,"close":1.62,"volume":11000,"shares":0,"value":0},{"date":"2022-03-04 16:40:37","open":1.69,"high":1.7,"low":1.61,"close":1.62,"volume":21000,"shares":0,"value":0},{"date":"2022-03-03 16:04:54","open":1.87,"high":1.87,"low":1.6,"close":1.63,"volume":96500,"shares":0,"value":0},{"date":"2022-03-02 15:44:47","open":1.8,"high":1.8,"low":1.74,"close":1.75,"volume":7000,"shares":0,"value":0},{"date":"2022-03-01 15:43:30","open":1.88,"high":1.88,"low":1.79,"close":1.88,"volume":14500,"shares":0,"value":0},{"date":"2022-02-25 16:40:00","open":1.84,"high":1.88,"low":1.7,"close":1.81,"volume":27000,"shares":0,"value":0},{"date":"2022-02-24 15:40:21","open":1.74,"high":1.75,"low":1.47,"close":1.59,"volume":280000,"shares":0,"value":0},{"date":"2022-02-23 16:09:18","open":1.98,"high":1.98,"low":1.77,"close":1.8,"volume":229000,"shares":0,"value":0},{"date":"2022-02-22 15:41:54","open":1.8,"high":2,"low":1.8,"close":1.87,"volume":31000,"shares":0,"value":0},{"date":"2022-02-21 15:43:47","open":2.09,"high":2.1,"low":1.99,"close":2,"volume":3500,"shares":0,"value":0},{"date":"2022-02-17 15:45:37","open":2,"high":2.09,"low":1.95,"close":1.95,"volume":9000,"shares":0,"value":0},{"date":"2022-02-16 15:46:08","open":2.01,"high":2.01,"low":2.01,"close":2.01,"volume":3000,"shares":0,"value":0},{"date":"2022-02-15 15:44:05","open":2.01,"high":2.02,"low":2.01,"close":2.01,"volume":20000,"shares":0,"value":0},{"date":"2022-02-14 15:44:07","open":1.97,"high":2.05,"low":1.96,"close":2.01,"volume":4000,"shares":0,"value":0},{"date":"2022-02-11 17:04:12","open":2.12,"high":2.12,"low":1.9,"close":1.9,"volume":7000,"shares":0,"value":0},{"date":"2022-02-10 15:47:24","open":2.12,"high":2.13,"low":2.11,"close":2.11,"volume":10500,"shares":0,"value":0},{"date":"2022-02-09 15:46:31","open":2,"high":2.07,"low":1.99,"close":2.03,"volume":46000,"shares":0,"value":0},{"date":"2022-02-08 15:45:35","open":2.02,"high":2.08,"low":2,"close":2,"volume":13500,"shares":0,"value":0},{"date":"2022-02-07 15:46:12","open":2.07,"high":2.07,"low":1.96,"close":2,"volume":10000,"shares":0,"value":0},{"date":"2022-02-04 17:14:57","open":2,"high":2.09,"low":2,"close":2.09,"volume":35000,"shares":0,"value":0},{"date":"2022-02-03 15:47:46","open":2.12,"high":2.17,"low":2.01,"close":2.09,"volume":28500,"shares":0,"value":0},{"date":"2022-02-02 15:47:09","open":2.23,"high":2.23,"low":2.04,"close":2.12,"volume":62000,"shares":0,"value":0},{"date":"2022-02-01 15:46:36","open":2,"high":2.04,"low":2,"close":2.03,"volume":6000,"shares":0,"value":0},{"date":"2022-01-31 15:45:29","open":2.19,"high":2.19,"low":2.19,"close":2.19,"volume":1000,"shares":0,"value":0},{"date":"2022-01-28 17:08:05","open":2.24,"high":2.24,"low":2.24,"close":2.24,"volume":1000,"shares":0,"value":0},{"date":"2022-01-27 15:44:42","open":2.01,"high":2.01,"low":2,"close":2,"volume":25000,"shares":0,"value":0},{"date":"2022-01-26 15:42:59","open":2.09,"high":2.1,"low":2.07,"close":2.07,"volume":6000,"shares":0,"value":0},{"date":"2022-01-25 15:44:21","open":2.07,"high":2.07,"low":2.07,"close":2.07,"volume":27500,"shares":0,"value":0},{"date":"2022-01-24 15:43:00","open":2.01,"high":2.03,"low":2.01,"close":2.03,"volume":8500,"shares":0,"value":0},{"date":"2022-01-21 16:41:20","open":2.1,"high":2.12,"low":2.1,"close":2.12,"volume":11000,"shares":0,"value":0},{"date":"2022-01-20 15:42:38","open":1.75,"high":2.03,"low":1.75,"close":2.01,"volume":19000,"shares":0,"value":0},{"date":"2022-01-19 15:42:47","open":2.03,"high":2.05,"low":2.03,"close":2.03,"volume":4000,"shares":0,"value":0},{"date":"2022-01-17 15:44:50","open":2.06,"high":2.06,"low":2.05,"close":2.05,"volume":2000,"shares":0,"value":0},{"date":"2022-01-14 16:43:03","open":2.01,"high":2.2,"low":2.01,"close":2.13,"volume":8500,"shares":0,"value":0},{"date":"2022-01-13 15:46:58","open":2.34,"high":2.34,"low":2.03,"close":2.11,"volume":93000,"shares":0,"value":0},{"date":"2022-01-12 15:49:15","open":2.1,"high":2.19,"low":2.06,"close":2.11,"volume":149000,"shares":0,"value":0},{"date":"2022-01-11 16:08:17","open":2.25,"high":2.25,"low":1.9,"close":1.94,"volume":43500,"shares":0,"value":0},{"date":"2022-01-10 16:07:53","open":1.82,"high":2.1,"low":1.82,"close":2,"volume":6500,"shares":0,"value":0},{"date":"2022-01-07 16:42:13","open":2,"high":2.05,"low":2,"close":2.02,"volume":15000,"shares":0,"value":0},{"date":"2022-01-06 15:45:24","open":2,"high":2,"low":1.99,"close":1.99,"volume":42000,"shares":0,"value":0},{"date":"2022-01-05 15:48:25","open":1.82,"high":2,"low":1.82,"close":2,"volume":4500,"shares":0,"value":0},{"date":"2022-01-04 15:46:52","open":2,"high":2,"low":2,"close":2,"volume":2000,"shares":0,"value":0},{"date":"2021-12-31 16:43:27","open":1.77,"high":1.85,"low":1.77,"close":1.84,"volume":68500,"shares":0,"value":0},{"date":"2021-12-29 15:45:09","open":1.86,"high":1.89,"low":1.86,"close":1.89,"volume":5000,"shares":0,"value":0},{"date":"2021-12-28 15:44:34","open":1.82,"high":1.9,"low":1.82,"close":1.85,"volume":7500,"shares":0,"value":0},{"date":"2021-12-27 15:42:47","open":2.27,"high":2.27,"low":1.85,"close":1.85,"volume":3500,"shares":0,"value":0},{"date":"2021-12-24 16:41:17","open":2.04,"high":2.04,"low":2.04,"close":2.04,"volume":500,"shares":0,"value":0},{"date":"2021-12-23 15:46:03","open":1.88,"high":1.88,"low":1.86,"close":1.87,"volume":3000,"shares":0,"value":0},{"date":"2021-12-22 15:45:13","open":1.86,"high":1.86,"low":1.86,"close":1.86,"volume":2000,"shares":0,"value":0},{"date":"2021-12-21 15:45:39","open":2.35,"high":2.35,"low":1.55,"close":1.99,"volume":22500,"shares":0,"value":0},{"date":"2021-12-20 15:44:59","open":1.99,"high":1.99,"low":1.99,"close":1.99,"volume":500,"shares":0,"value":0},{"date":"2021-12-16 15:43:41","open":1.99,"high":1.99,"low":1.94,"close":1.94,"volume":4000,"shares":0,"value":0},{"date":"2021-12-15 15:40:32","open":1.88,"high":1.9,"low":1.75,"close":1.78,"volume":10000,"shares":0,"value":0},{"date":"2021-12-14 16:02:52","open":1.69,"high":1.7,"low":1.59,"close":1.7,"volume":25000,"shares":0,"value":0},{"date":"2021-12-13 15:39:46","open":1.69,"high":1.7,"low":1.69,"close":1.7,"volume":3500,"shares":0,"value":0},{"date":"2021-12-10 17:00:13","open":1.75,"high":1.79,"low":1.69,"close":1.71,"volume":54000,"shares":0,"value":0},{"date":"2021-12-09 15:41:56","open":1.89,"high":1.89,"low":1.8,"close":1.84,"volume":13000,"shares":0,"value":0},{"date":"2021-12-08 16:01:40","open":1.84,"high":1.84,"low":1.72,"close":1.76,"volume":44000,"shares":0,"value":0},{"date":"2021-12-07 16:01:04","open":1.91,"high":1.91,"low":1.7,"close":1.84,"volume":19500,"shares":0,"value":0},{"date":"2021-12-06 15:40:15","open":1.91,"high":1.91,"low":1.91,"close":1.91,"volume":1500,"shares":0,"value":0},{"date":"2021-12-03 16:38:08","open":1.71,"high":2,"low":1.7,"close":1.91,"volume":46500,"shares":0,"value":0},{"date":"2021-12-02 16:04:26","open":1.86,"high":1.98,"low":1.76,"close":1.78,"volume":114500,"shares":0,"value":0},{"date":"2021-12-01 15:45:23","open":2,"high":2,"low":2,"close":2,"volume":500,"shares":0,"value":0},{"date":"2021-11-30 15:45:18","open":2.03,"high":2.03,"low":2.03,"close":2.03,"volume":1000,"shares":0,"value":0},{"date":"2021-11-29 15:41:59","open":2.15,"high":2.15,"low":2.12,"close":2.12,"volume":5500,"shares":0,"value":0},{"date":"2021-11-26 16:40:24","open":2.1,"high":2.15,"low":2.1,"close":2.14,"volume":3000,"shares":0,"value":0},{"date":"2021-11-25 15:42:22","open":2.02,"high":2.02,"low":2,"close":2,"volume":9500,"shares":0,"value":0},{"date":"2021-11-24 15:41:49","open":2,"high":2.01,"low":2,"close":2,"volume":11500,"shares":0,"value":0},{"date":"2021-11-23 15:42:55","open":2.05,"high":2.24,"low":2.01,"close":2.01,"volume":24500,"shares":0,"value":0},{"date":"2021-11-22 15:44:07","open":2.1,"high":2.1,"low":2.1,"close":2.1,"volume":11500,"shares":0,"value":0},{"date":"2021-11-19 16:42:43","open":2.2,"high":2.2,"low":2.2,"close":2.2,"volume":500,"shares":0,"value":0},{"date":"2021-11-18 15:44:23","open":2.2,"high":2.2,"low":2.15,"close":2.15,"volume":1500,"shares":0,"value":0},{"date":"2021-11-17 16:05:40","open":2.05,"high":2.25,"low":2.05,"close":2.2,"volume":5500,"shares":0,"value":0},{"date":"2021-11-16 16:02:29","open":2.1,"high":2.19,"low":2.07,"close":2.09,"volume":23500,"shares":0,"value":0},{"date":"2021-11-15 15:42:33","open":2.1,"high":2.25,"low":2.1,"close":2.1,"volume":26500,"shares":0,"value":0},{"date":"2021-11-12 16:40:04","open":2.3,"high":2.3,"low":2.13,"close":2.13,"volume":3000,"shares":0,"value":0},{"date":"2021-11-11 15:45:39","open":2.33,"high":2.35,"low":2.32,"close":2.33,"volume":30000,"shares":0,"value":0},{"date":"2021-11-10 15:44:48","open":2.29,"high":2.29,"low":2.1,"close":2.25,"volume":8000,"shares":0,"value":0},{"date":"2021-11-09 15:44:07","open":2.1,"high":2.24,"low":2.02,"close":2.1,"volume":16000,"shares":0,"value":0},{"date":"2021-11-08 16:01:20","open":2.15,"high":2.15,"low":2.15,"close":2.15,"volume":20000,"shares":0,"value":0},{"date":"2021-11-05 16:44:43","open":2.2,"high":2.28,"low":2.16,"close":2.18,"volume":59500,"shares":0,"value":0},{"date":"2021-11-04 15:46:48","open":2,"high":2.35,"low":2,"close":2.3,"volume":70000,"shares":0,"value":0},{"date":"2021-11-03 15:45:58","open":2.15,"high":2.2,"low":2.15,"close":2.15,"volume":44500,"shares":0,"value":0},{"date":"2021-11-02 16:04:17","open":2.01,"high":2.15,"low":2.01,"close":2.05,"volume":91500,"shares":0,"value":0},{"date":"2021-11-01 17:49:39","open":2.06,"high":2.07,"low":1.98,"close":2.07,"volume":38500,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":2.05,"high":2.05,"low":2.05,"close":2.05,"volume":500,"shares":0,"value":0},{"date":"2021-10-28 16:07:23","open":2.12,"high":2.3,"low":2.12,"close":2.2,"volume":30000,"shares":0,"value":0},{"date":"2021-10-26 16:05:01","open":2,"high":2.15,"low":1.94,"close":2.12,"volume":89500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":2,"high":2,"low":2,"close":2,"volume":0,"shares":0,"value":0},{"date":"2021-10-22 16:41:36","open":2.29,"high":2.29,"low":1.91,"close":2,"volume":30000,"shares":0,"value":0},{"date":"2021-10-21 15:44:15","open":2.25,"high":2.25,"low":2.05,"close":2.06,"volume":40500,"shares":0,"value":0},{"date":"2021-10-20 15:43:19","open":2.06,"high":2.06,"low":2.04,"close":2.05,"volume":4000,"shares":0,"value":0},{"date":"2021-10-18 15:43:40","open":1.94,"high":2.3,"low":1.94,"close":2.12,"volume":21000,"shares":0,"value":0},{"date":"2021-10-15 16:41:18","open":2.1,"high":2.1,"low":2,"close":2.04,"volume":27000,"shares":0,"value":0},{"date":"2021-10-14 15:40:46","open":2,"high":2.05,"low":1.95,"close":2.05,"volume":28000,"shares":0,"value":0},{"date":"2021-10-13 16:05:10","open":2.12,"high":2.2,"low":2,"close":2.02,"volume":89500,"shares":0,"value":0},{"date":"2021-10-12 16:05:59","open":2.2,"high":2.25,"low":2,"close":2.21,"volume":23500,"shares":0,"value":0},{"date":"2021-10-11 15:32:38","open":2.35,"high":2.37,"low":2.35,"close":2.36,"volume":151500,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":2.35,"high":2.47,"low":2.33,"close":2.41,"volume":39500,"shares":0,"value":0},{"date":"2021-10-07 15:46:59","open":2.36,"high":2.5,"low":2.36,"close":2.47,"volume":71500,"shares":0,"value":0},{"date":"2021-10-06 16:10:55","open":2.44,"high":2.45,"low":2.31,"close":2.37,"volume":114000,"shares":0,"value":0},{"date":"2021-10-05 15:48:15","open":2.4,"high":2.45,"low":2.3,"close":2.37,"volume":82500,"shares":0,"value":0},{"date":"2021-10-01 17:02:19","open":2.43,"high":2.51,"low":2.4,"close":2.45,"volume":45500,"shares":0,"value":0},{"date":"2021-09-30 16:04:23","open":2.34,"high":2.5,"low":2.34,"close":2.46,"volume":147500,"shares":0,"value":0},{"date":"2021-09-29 16:04:46","open":2.49,"high":2.54,"low":2.36,"close":2.42,"volume":92000,"shares":0,"value":0},{"date":"2021-09-28 16:00:17","open":2.55,"high":2.6,"low":2.27,"close":2.53,"volume":58500,"shares":0,"value":0},{"date":"2021-09-27 16:14:15","open":2.48,"high":2.48,"low":2.2,"close":2.35,"volume":79000,"shares":0,"value":0},{"date":"2021-09-24 16:40:21","open":2.2,"high":2.2,"low":2.1,"close":2.15,"volume":30500,"shares":0,"value":0},{"date":"2021-09-23 16:00:48","open":2.4,"high":2.45,"low":2.05,"close":2.06,"volume":203000,"shares":0,"value":0},{"date":"2021-09-22 15:41:09","open":2.51,"high":2.51,"low":2.2,"close":2.4,"volume":131000,"shares":0,"value":0},{"date":"2021-09-21 15:42:05","open":2.54,"high":2.65,"low":2.53,"close":2.59,"volume":9000,"shares":0,"value":0},{"date":"2021-09-20 15:44:04","open":2.53,"high":2.7,"low":2.5,"close":2.64,"volume":62000,"shares":0,"value":0},{"date":"2021-09-17 16:41:31","open":2.7,"high":2.7,"low":2.55,"close":2.56,"volume":51000,"shares":0,"value":0},{"date":"2021-09-16 16:13:19","open":2.6,"high":2.68,"low":2.57,"close":2.65,"volume":15500,"shares":0,"value":0},{"date":"2021-09-15 15:45:01","open":2.61,"high":2.75,"low":2.61,"close":2.65,"volume":10500,"shares":0,"value":0},{"date":"2021-09-14 16:01:24","open":2.79,"high":2.79,"low":2.6,"close":2.63,"volume":41500,"shares":0,"value":0},{"date":"2021-09-13 15:47:28","open":2.65,"high":2.75,"low":2.65,"close":2.71,"volume":32000,"shares":0,"value":0},{"date":"2021-09-10 16:43:29","open":2.8,"high":2.85,"low":2.7,"close":2.73,"volume":42500,"shares":0,"value":0},{"date":"2021-09-09 16:06:29","open":2.75,"high":2.85,"low":2.7,"close":2.85,"volume":55000,"shares":0,"value":0},{"date":"2021-09-08 15:45:59","open":2.9,"high":2.9,"low":2.74,"close":2.76,"volume":62500,"shares":0,"value":0},{"date":"2021-09-07 15:45:29","open":2.76,"high":2.88,"low":2.7,"close":2.75,"volume":105000,"shares":0,"value":0},{"date":"2021-09-06 15:47:29","open":2.98,"high":2.98,"low":2.15,"close":2.76,"volume":123000,"shares":0,"value":0},{"date":"2021-09-03 16:43:03","open":2.71,"high":2.99,"low":2.7,"close":2.94,"volume":221000,"shares":0,"value":0},{"date":"2021-09-02 15:48:35","open":2.95,"high":2.95,"low":2.8,"close":2.82,"volume":27500,"shares":0,"value":0},{"date":"2021-09-01 16:03:50","open":2.88,"high":2.89,"low":2.78,"close":2.8,"volume":223500,"shares":0,"value":0},{"date":"2021-08-31 15:48:23","open":2.91,"high":3.01,"low":2.8,"close":2.83,"volume":129000,"shares":0,"value":0},{"date":"2021-08-30 15:47:36","open":2.95,"high":3.19,"low":2.9,"close":2.99,"volume":364000,"shares":0,"value":0},{"date":"2021-08-27 17:02:47","open":2.98,"high":3.05,"low":2.86,"close":2.95,"volume":59000,"shares":0,"value":0},{"date":"2021-08-26 15:49:28","open":2.85,"high":3,"low":2.85,"close":2.87,"volume":57000,"shares":0,"value":0},{"date":"2021-08-25 16:01:07","open":3,"high":3.07,"low":2.9,"close":2.93,"volume":96000,"shares":0,"value":0},{"date":"2021-08-24 16:12:01","open":3.1,"high":3.15,"low":2.9,"close":2.93,"volume":213500,"shares":0,"value":0},{"date":"2021-08-23 16:09:44","open":2.89,"high":3.2,"low":2.88,"close":2.96,"volume":1042000,"shares":0,"value":0},{"date":"2021-08-20 16:43:23","open":2.7,"high":2.8,"low":2.7,"close":2.75,"volume":29000,"shares":0,"value":0},{"date":"2021-08-17 15:44:00","open":2.66,"high":2.89,"low":2.53,"close":2.76,"volume":54500,"shares":0,"value":0},{"date":"2021-08-16 16:06:50","open":2.9,"high":2.9,"low":2.9,"close":2.9,"volume":500,"shares":0,"value":0},{"date":"2021-08-13 16:42:12","open":2.7,"high":2.72,"low":2.7,"close":2.7,"volume":11000,"shares":0,"value":0},{"date":"2021-08-12 15:46:56","open":2.88,"high":2.88,"low":2.62,"close":2.7,"volume":56000,"shares":0,"value":0},{"date":"2021-08-11 16:03:29","open":2.99,"high":2.99,"low":2.7,"close":2.72,"volume":51500,"shares":0,"value":0},{"date":"2021-08-10 15:45:47","open":2.76,"high":2.78,"low":2.67,"close":2.72,"volume":147000,"shares":0,"value":0},{"date":"2021-08-09 16:01:28","open":3.1,"high":3.1,"low":2.7,"close":2.73,"volume":313000,"shares":0,"value":0},{"date":"2021-08-06 17:08:56","open":2.99,"high":3.49,"low":2.73,"close":2.88,"volume":349500,"shares":0,"value":0},{"date":"2021-08-05 15:51:13","open":3.17,"high":3.17,"low":2.84,"close":2.94,"volume":431500,"shares":0,"value":0},{"date":"2021-08-04 15:49:41","open":3.27,"high":3.32,"low":3.1,"close":3.1,"volume":69000,"shares":0,"value":0},{"date":"2021-08-03 16:00:32","open":3.08,"high":3.34,"low":3.08,"close":3.28,"volume":566000,"shares":0,"value":0},{"date":"2021-08-02 16:12:03","open":3.02,"high":3.3,"low":3.01,"close":3.17,"volume":341000,"shares":0,"value":0},{"date":"2021-07-30 16:42:25","open":3,"high":3.2,"low":2.9,"close":2.91,"volume":121000,"shares":0,"value":0},{"date":"2021-07-29 16:13:31","open":3.09,"high":3.19,"low":2.91,"close":3.04,"volume":343500,"shares":0,"value":0},{"date":"2021-07-28 16:10:13","open":3.09,"high":3.5,"low":3.09,"close":3.15,"volume":3561500,"shares":0,"value":0},{"date":"2021-07-27 15:48:24","open":2.9,"high":3.15,"low":2.75,"close":2.98,"volume":912000,"shares":0,"value":0},{"date":"2021-07-26 15:47:25","open":2.51,"high":2.7,"low":2.5,"close":2.67,"volume":30500,"shares":0,"value":0},{"date":"2021-07-23 17:01:39","open":2.41,"high":2.74,"low":2.41,"close":2.54,"volume":124000,"shares":0,"value":0},{"date":"2021-07-19 15:49:49","open":2.8,"high":2.8,"low":2.53,"close":2.55,"volume":44000,"shares":0,"value":0},{"date":"2021-07-16 16:45:07","open":2.88,"high":2.88,"low":2.61,"close":2.62,"volume":15500,"shares":0,"value":0},{"date":"2021-07-15 15:49:37","open":2.68,"high":2.79,"low":2.53,"close":2.59,"volume":95500,"shares":0,"value":0},{"date":"2021-07-14 16:06:46","open":2.88,"high":2.95,"low":2.6,"close":2.74,"volume":69000,"shares":0,"value":0},{"date":"2021-07-13 15:49:18","open":2.98,"high":2.98,"low":2.65,"close":2.71,"volume":96500,"shares":0,"value":0},{"date":"2021-07-12 15:48:44","open":2.83,"high":2.9,"low":2.81,"close":2.84,"volume":136500,"shares":0,"value":0},{"date":"2021-07-09 16:45:33","open":2.76,"high":3.15,"low":2.6,"close":2.84,"volume":391000,"shares":0,"value":0},{"date":"2021-07-08 16:08:15","open":3.16,"high":3.37,"low":2.9,"close":2.91,"volume":1630000,"shares":0,"value":0},{"date":"2021-07-07 16:10:47","open":2.45,"high":3.24,"low":2.45,"close":3.08,"volume":3537000,"shares":0,"value":0},{"date":"2021-07-06 16:13:05","open":2.43,"high":2.55,"low":2.42,"close":2.55,"volume":16500,"shares":0,"value":0},{"date":"2021-07-05 16:04:54","open":2.43,"high":2.69,"low":2.43,"close":2.53,"volume":187000,"shares":0,"value":0},{"date":"2021-07-02 16:46:59","open":2.5,"high":2.6,"low":2.47,"close":2.51,"volume":38000,"shares":0,"value":0},{"date":"2021-07-01 16:05:26","open":2.5,"high":2.67,"low":2.48,"close":2.58,"volume":94500,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"WASL","created":"2026-05-12T05:15:57.841Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Cash and bank balances","values":[108368,161237.132,231763.932,86330.327,146066.656,162187.832,248179.611,45039.248,45039.248,95327.554,241497.285,315062,190145,224519.535,90368.066,294764,288557,187666.8],"is_heading":false,"key":"cabb"},{"label":"Advances, prepayments and other receivables","values":[56199,36227.206,4745.419,56413.369,34880.65,15852.927,19860.408,26728.813,26728.813,27425.159,22192.611,15895,15428,33267.602,39826.034,41506,34150,46307.629],"is_heading":false,"key":null},{"label":"Lease rentals receivables","values":[20279,5668.113,1528.722,3136.775,704.084,156.923,58.331,279.176,279.176,396.06,12572,1011,1569,734.008,1490.63,2286,2762,41105.036],"is_heading":false,"key":null},{"label":"Investments","values":[195,14257.836,16957.897,6539.334,8236.248,121095.565,4451.565,7550.532,7550.532,10344.116,10358,9894,80824,46994.51,282828.284,95175,73432,98265.16],"is_heading":false,"key":"invest"},{"label":"Modaraba term deposit","values":[null,null,null,null,null,84000,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term morabaha and musharika finances","values":[null,null,null,null,23624.891,null,null,18115.89,18115.89,18837.534,null,null,null,24576.691,26314.136,28750,31474,38484.832],"is_heading":false,"key":null},{"label":"Diminishing musharika","values":[null,null,null,null,null,null,null,0,92979.031,63428.579,30645,29672,31553,13723.212,null,null,null,null],"is_heading":false,"key":null},{"label":"Wakala Finance","values":[66183,66183.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Tijarah Finance","values":[32014,16250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Receiveables against Sale of Shares ","values":[null,null,null,null,null,null,null,0,null,null,null,null,6666,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Receivable against sale of agriculture produce","values":[null,null,null,null,null,null,null,11692.131,11692.131,27811.518,27812,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term musharika finance","values":[94698,138189.603,228145.583,190537.594,214660.675,34304.232,57937.244,92979.031,null,null,null,null,null,null,null,null,null,3477.646],"is_heading":false,"key":null},{"label":"Current portion of long term morabaha finance","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,18091.324],"is_heading":false,"key":null},{"label":"Other assets","values":[null,null,null,null,null,null,null,0,null,17102.76,null,null,null,null,null,null,null,null],"is_heading":false,"key":"toas"},{"label":"Asset acquired in satisfaction of financing facility","values":[null,null,null,null,null,null,2375,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"morabaha and musharika finance","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,2534.802],"is_heading":false,"key":null},{"label":"Tax refundable - considered good","values":[27846,34272.694,29009.587,22865.16,27823.175,12039.284,12039.284,12913.879,12913.879,12913.879,12913.879,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Current Assets","values":[405786.89800000004,472286.14600000007,512151.14,365822.55899999995,455996.37899999996,429636.763,344901.443,215298.7,215298.7,273587.15900000004,357990.775,371534,326185,343815.55799999996,440827.14999999997,462481,430375,435933.229],"is_heading":false,"key":"c_assets"},{"label":"Long term musharika finance","values":[131620,190077.307,355590.77799999993,462904.323,335210.571,39893.9,54131.699,125494.123,125494.123,99590.166,9392,29351,55771,50212.898,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term morabaha finance","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,1081,11530,8837.362],"is_heading":false,"key":null},{"label":"Long Term Advances","values":[4327,3711.799,864.445,730.003,629.914,227.5,12.176,370.678,370.678,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term deposits","values":[null,null,null,null,null,null,235.5,37.5,37.5,66.192,66,66,66,3066.192,3068.092,3066,3066,3066.192],"is_heading":false,"key":null},{"label":"Long term investments","values":[15246,11164.079,5611.474,9006.423,20533.912,19608.23,10347.133,16724.294,16724.294,16784.182,16128,20553,14188,9553.797,6447.388,6640,7277,7285.615],"is_heading":false,"key":"lt_inv"},{"label":"Investment property","values":[101400,101400,74180,74180,50105,46200,46200,45400,45400,46900,19200,26550,27080,41194.5,10500,10028,9923,8400],"is_heading":false,"key":"inv_prop"},{"label":"Property and equipment - owned","values":[43738,59667.343,2433.724,1815.466,2050.776,2723.644,4017.908,8139.549,8139.549,236.843,19790,21118,22525,48593.921,187.267,315,288,1076.247],"is_heading":false,"key":null},{"label":"Loan and receivables","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,5816.258,null,null,null,null],"is_heading":false,"key":null},{"label":"Intangible Assets ","values":[null,null,null,41.111,172.234,164.445,null,0,null,null,null,42,542,6549.89,22326.567,22327,22327,null],"is_heading":false,"key":"int_assets"},{"label":"Property, plant and equipment ","values":[480279,258085.437,60614.607,82676.743,58326.331,10350.262,17493.911,83238.064,83238.064,76198.801,89520,42756,38204,76082.525,107907.387,66185,85179,117128.823],"is_heading":false,"key":"prop_plant_eq"},{"label":"Deferred Tax Asset","values":[24533,2627.57,10013.865,10993.677,99.819,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Capital work-in-progress","values":[null,null,null,null,null,null,null,0,null,1595.336,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cap_wip"},{"label":"Total Non Current Assets","values":[801147.0260000001,626733.5349999999,509308.89300000004,642347.7460000002,467128.55700000003,119167.98100000001,132438.327,279404.208,279404.208,241371.52,154096,140436,158376,241069.98100000006,150436.701,109642,139590,145794.239],"is_heading":false,"key":"nc_assets"},{"label":"Total Assets","values":[1206933.924,1099019.6809999999,1021460.033,1008170.3050000002,923124.936,548804.744,477339.77,494702.908,494702.908,514958.679,512086.775,511970,484561,584885.539,591263.851,572123,569965,581727.468],"is_heading":false,"key":"assets"},{"label":"Musharaka finance","values":[null,null,null,null,null,50000,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term finance","values":[150000,150000,150000,150000,150000,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Redeemable Capital ","values":[815,815,815,815,1315,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of Ijarah Deposits ","values":[44236,24747.43,10688.681,14670.556,11508.681,8542.081,13536.984,6732.55,6732.55,7560.531,13140,17360,26831,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of Lease liability agninst right-of-use asset","values":[11817,7621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred morabaha income","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term lease deposits","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,16679,13381,8538,29101,40836.556],"is_heading":false,"key":null},{"label":"Accrued and other liabilities","values":[60164,31024.374,33297.435,41907.083,43109.464,16807.929,12627.949,15364.183,15364.183,14895.898,9788,12597,5441,5701,7545,8091,3874,39001.181],"is_heading":false,"key":null},{"label":"Taxation","values":[null,null,null,null,null,1858.981,1858.981,0,null,null,null,null,null,null,null,null,null,457.801],"is_heading":false,"key":null},{"label":"Unclaimed Profit ","values":[52637,52654.472,53021.794,46197.018,41758.989,30842.228,30842.228,30854.211,30854.211,29065.618,27188,24884,25282,22710,17832,15649,12437,null],"is_heading":false,"key":null},{"label":"Total Current Liabilities","values":[319671.28,266862.755,247822.91,253589.657,247692.13400000002,108051.219,58866.142,52950.944,52950.944,51522.047,50116,54841,57554,45090,38758,32278,45412,80295.538],"is_heading":false,"key":"c_liabilities"},{"label":"Liability against right of use assets","values":[16512,19489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term portion of ijarah deposits","values":[122447,64085,21863.249,23363.249,10345.749,320,320,20554.434,20554.434,11277.403,9580,6183,4019,24119.48,32898.007,26849,19066,29371.09],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities","values":[138960.084,83574.994,21863.249,23363.249,10345.749,320,320,20554.434,20554.434,11277.403,9580,6183,4019,24119.48,32898.007,26849,19066,29371.09],"is_heading":false,"key":"nc_liabilities"},{"label":"Total Liabilities","values":[458631.36400000006,350437.74899999995,269686.159,276952.906,258037.88300000003,108371.219,59186.142,73505.378,73505.378,62799.45,59696,61024,61573,69209.48,71656.007,59127,64478,109666.628],"is_heading":false,"key":"liabilities"},{"label":"Net Assets","values":[748302.56,748581.9319999998,751773.8740000001,731217.3990000002,665087.053,440433.52499999997,418153.628,421197.53,421197.53,452159.229,452390.775,450946,422988,515676.059,519607.84400000004,512996,505487,472060.84],"is_heading":false,"key":null},{"label":"Share Capital","values":[1293916,1293916.76,1293916.76,1293916.76,1293916.76,872176.6,872176.6,872176.6,872176.6,872176.6,872177,872177,872176,872176.6,872176.6,872177,872177,872176.6],"is_heading":false,"key":"share_cap"},{"label":"Statutory reserves","values":[157982.325,null,null,157982.325,157982.325,153622.591,151747.338,151282.924,151282.924,151282.924,148247,144084,138651,138650.648,133492.5,126898,120244,113586.162],"is_heading":false,"key":null},{"label":"Merger Reserve ","values":[-706539,-544567.083,-536062.632,-208031.24,-208031.24,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accumulated loss","values":[null,null,null,-508892.154,-586549.989,-595851.717,-603352.728,-600394.309,-600394.309,-569492.498,-565936.123,-565314,-587839,-495150.687,-486061.213,-486079,-486934,-513701.922],"is_heading":false,"key":null},{"label":"Total Equity","values":[745359.79,749349.677,757854.128,734975.691,657317.856,429947.47400000005,420571.20999999996,423065.21499999997,423065.21499999997,453967.02599999995,454487.877,450947,422988,515676.5609999999,519607.887,512996,505487,472060.84],"is_heading":false,"key":"equity"},{"label":"Deficit on revaluation of investments classified as Available for sale","values":[2942,-767.745,-6080.254,-3757.902,7769.197,10486.051,-2417.582,-1867.685,-1867.685,-1807.797,-2097.039,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Equity and Liabilities","values":[1206933.4020000002,1099019.681,1021460.033,1008170.6950000001,923124.9360000001,548804.7440000001,477339.76999999996,494702.90799999994,494702.90799999994,514958.67899999995,512086.838,511971,484561,584886.041,591263.8939999999,572123,569965,581727.468],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"WASL","created":"2026-05-12T05:15:57.877Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Lease rentals","values":[197466.191,31147,29557.32,28580.831,8270.608,4850.024,21821.297,30749.489,26953.698,22888,22021,11943,22448,39139,47038,32192,33412,73087.116],"is_heading":false,"key":null},{"label":"Return on Term Deposits ","values":[6548.864000000001,28294,7989.458,10013.702,11833.309,13817.096,15297.175,2780.511,4392.671,8274,14653,17428,16575,20246,25646,37306,30833,null],"is_heading":false,"key":null},{"label":"Profit on Morabaha finance","values":[0,null,null,null,null,null,0,1454.797,2222.412,8786,null,null,null,null,740,3269,9298,2663.85],"is_heading":false,"key":null},{"label":"Profit on Musharika finance","values":[41700.21799999999,81633,160002.741,117018.716,39900.899,15970.879,24045.101,29116.192,22084.298,8667,7593,9642,10245,2800,null,null,null,10705.375],"is_heading":false,"key":null},{"label":"Gain on Sale of Investment ","values":[11371.4,2830,null,null,null,248.283,0,250.625,null,null,590,13083,12139,6969,9067,null,null,null],"is_heading":false,"key":null},{"label":"Gain on sale of investment property","values":[0,null,null,null,null,null,null,null,null,null,2250,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Income from Tijarah Finance","values":[6296.285,11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Income from investment in Sukuk","values":[0,null,null,null,6137.992,1493.187,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Income from investment in term deposit","values":[0,null,null,null,3127.604,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Gain on sale of agriculture produce","values":[0,null,null,null,null,null,null,null,null,null,1590,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"(Loss) \/ gain on sale of listed securities","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8303,6784,-9093.05],"is_heading":false,"key":null},{"label":"Profit on TFCs and bank accounts","values":[0,null,null,null,null,898.685,null,null,null,null,null,null,null,null,null,null,null,16575.407],"is_heading":false,"key":null},{"label":"Income from investment against repurchase agreement","values":[0,null,null,null,2112.354,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Dividend income","values":[221.39499999999998,952,1052.853,1609.947,1570.281,385.307,952.396,282.333,648.244,1216,1418,3053,2939,3015,5023,2878,3416,4738.022],"is_heading":false,"key":null},{"label":"Rental Income on Investment Property ","values":[0,null,227.408,4004.21,3383.832,3332.562,3006.289,2711.814,2482.02,1300,195,235,270,948,1116,1006,908,null],"is_heading":false,"key":null},{"label":"Other income","values":[5110.072,5503,2821.74,17303.422,4698.379,1096.533,4234.924,3189.227,1198.195,3257,2321,513,-180,2779,2699,2221,3127,18312.921],"is_heading":false,"key":"other_income"},{"label":"Share of Loss from Associate ","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-142,null],"is_heading":false,"key":null},{"label":"Total Income ","values":[268720.51300000004,150373.617,201651.52,178530.82799999998,81035.258,42092.556,69357.18199999999,70534.988,59981.53799999999,54388,52631,55897,64436,75896,91329,87175,87636,116989.641],"is_heading":false,"key":"sales"},{"label":"(Provision) \/ reversal of provision for doubtful recoveries - net","values":[1532.868,2419.241,823.748,22907.873,2468.346,3638.968,0,450.527,null,249,12530,3563,-45957,-283,-5918,-3612,-1727,-64041.687],"is_heading":false,"key":null},{"label":"Reversal of provision against potential losses","values":[-323.976,-323.976,-13844.959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for doubtful receivable under morabaha arrangement","values":[0,null,null,null,null,null,null,null,-11225.681,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for doubtful receivable against sale of agricultual produce","values":[0,null,null,null,null,null,-11692.131,null,-16119.387,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Impariment on Ijarah asset","values":[0,null,null,null,null,null,-8570.512,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Loss on change in fair value of investments","values":[0,null,223.584,null,null,null,null,null,1600,-500,900,-530,-14115,1906,-6228,-3148,-1603,-86160.153],"is_heading":false,"key":null},{"label":"Gain on  the re-measurement of investment property","values":[27220,27220,null,null,null,null,null,null,null,null,null,null,null,315,473,105,1523,1050],"is_heading":false,"key":null},{"label":"Unrealized gain on investment property","values":[0,null,null,24075,3905,null,800,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unrealized loss on remeasurement of property, plant and equipment","values":[0,null,null,null,null,-595.95,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Reversal of impairment on property amd equipment","values":[0,null,null,null,null,null,null,null,null,9461,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Reversal of provision against workers welfare fund","values":[0,null,null,null,null,null,null,null,null,2586,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unrealized gain on Investment held for Trading ","values":[-2700.062,-2700.062,10418.563,-1696.913,-3798.262,388.839,-280.553,-1051.612,-2091.095,-14,2117,2519,-3255,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Amortization Charges ","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,-2000,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Provision ","values":[24178.851000000002,26615.203,-2379.0640000000003,45285.96,2575.0839999999994,3431.857,-19743.196,-601.085,-27836.163,11782,15547,5552,-63327,-62,-11673,-6655,-1807,-149151.84],"is_heading":false,"key":null},{"label":"Impairment on Intangible Assets ","values":[0,null,null,null,null,null,null,null,null,null,null,null,-5344,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Impairment on Property, Plant and Equipment ","values":[-27305.851,-27305.851,-19379.074,-21146.672,-5959.57,-3791.246,-21306.114,-32773.336,-28462.351,-22089,-18470,-10164,-21587,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Amortization on Ijarah Rentals ","values":[0,null,null,null,null,null,null,null,null,null,null,null,-25013,-31319,-29366,-25700,-33432,null],"is_heading":false,"key":null},{"label":"Administrative expenses","values":[-114922.531,-77895.255,-62568.311,-61803.403,-38739.375,-30361.653,-31892.724,-32540.151,-23172.777,-26742,-26002,-20374,-18039,-17917,-14848,-17147,-18851,-16269.745],"is_heading":false,"key":"adex"},{"label":"Depreciation on property, plant and equipment - leased out","values":[-124977.623,null,null,null,null,null,null,null,null,null,null,null,-3348,null,null,null,null,-54037.905],"is_heading":false,"key":null},{"label":"Modaraba Company's management fee","values":[0,null,null,-9629.014,-3164.028,-937.626,0,-461.301,null,-1518,-2082,-2716,null,null,null,-3697,null,-675.032],"is_heading":false,"key":null},{"label":"Bank and other charges","values":[-23294.552000000003,-26752.534,-36443.826,-31769.986,-10752.006,-748.208,-120.431,-121.24,-73.762,-110,-80,-77,-42,-109,-30,-29,-41,-114.917],"is_heading":false,"key":null},{"label":"Total Expense","values":[-290500.55700000003,-131953.64,-118391.21100000001,-124349.075,-58614.979,-35838.73299999999,-53319.269,-65896.02800000002,-51708.89,-50459,-46634,-33331,-73373,-49345,-44244,-46573,-52324,-70422.567],"is_heading":false,"key":null},{"label":"Worker welfare Fund ","values":[-372.90900000000005,-797.123,-1425.22,-1925.803,-504.778,-187.525,0,-77.998,null,-304,-416,-543,null,-529,-708,-678,-670,null],"is_heading":false,"key":null},{"label":"Modaraba Company's remuneration","values":[-4503.518,-4503.518,-7126.101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Sales Tax on management fee","values":[-675.528,-675.528,-1068.915,-1251.772,-411.324,-121.891,0,-59.969,null,-228,-312,-407,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[-3152.211000000001,39059.01099999999,71261.00899999999,96290.13799999998,24079.26100000002,9376.264000000008,-3705.2830000000104,3899.907999999971,-19563.515000000007,15179,20816,27168,-72264,25960,34704,33269,32835,-102584.76599999999],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[12829.47,-8745.959,-9565.069,2255.348,-3440.386,null,-1858.981,-1577.836,null,null,null,null,null,-166,null,null,457,-457.801],"is_heading":false,"key":"tax"},{"label":"- prior","values":[0,null,null,null,null,null,162.142,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit After Taxation","values":[9679.430999999995,30313.051999999978,61695.939999999995,98545.48599999998,20638.875000000022,9376.264000000008,-5402.12200000001,2322.071999999971,-19563.515000000007,15179,20816,27168,-72264,25794,34704,33269,33292,-103042.567],"is_heading":false,"key":"pat"},{"label":"EPS ","values":[0.06999999999999999,0.23,0.48,0.76,0.16,0.11,-0.06,0.03,-0.22,0.17,0.24,0.31,-0.83,0.3,0.38,0.38,0.38,-1.19],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"WASL","created":"2026-05-12T05:15:57.918Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Return on Equity","values":[0.012986253256296525,0.04045247890325037,0.08140872724783785,0.13407992564477889,0.031398622160661374,0.021807929030884382,-0.01284472610476597,0.005488685710074205,-0.04624231514755948,0.03343634918541419,0.045801001640358385,0.060246547820475574,-0.17084172600641154,0.05001972544569464,0.06678882455069432,0.06485235752325554,0.06586123876578429,-0.21828238707536085],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.008019851631910874,0.027581900965065593,0.06039975917491428,0.09774686430582773,0.022357618340839644,0.017084881467424068,-0.01131714208518601,0.004693871740895388,-0.039545987467694464,0.029476151425345723,0.04064936064790972,0.053065609313045686,-0.14913292650460933,0.044100936473999576,0.05869460806931692,0.05815008311149875,0.05841060415990455,-0.17713202946091589],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Total\\ Assets}$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0.3,0.3,0.17,0.08,0,0,0,0.13,0.18,0.23,0.14,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0.15625,0.24,0.1118421052631579,0.030769230769230767,0,0,0,0.05909090909090909,1,0.12105263157894738,0.07291666666666667,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,1.6,2.5333333333333337,0.9411764705882353,1.375,null,null,null,1.3076923076923077,1.3333333333333333,1.3478260869565217,-5.928571428571428,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,0.375,0.6052631578947368,-0.0625,0.2727272727272727,1,1,1,0.23529411764705888,0.25,0.25806451612903225,1.1686746987951808,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[138277.58571428567,131795.87826086947,128533.20833333333,129665.11315789471,128992.96875000013,85238.76363636371,90035.36666666684,77402.39999999903,88925.0681818182,89288.23529411764,86733.33333333334,87638.70967741935,87065.06024096387,85980,91326.31578947368,87550,87610.52631578947,86590.39243697478],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0.625,0.39473684210526316,1.0625,0.7272727272727273,0,0,0,0.7647058823529411,0.75,0.7419354838709677,-0.16867469879518074,0,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Market Price per Share","values":[4.41,4.31,1.92,1.25,1.52,2.6,0.8,0.82,1.64,2.2,0.18,1.9,1.92,1.7,1.12,0.95,0.88,1.12],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[0.06999999999999999,0.23,0.48,0.76,0.16,0.11,-0.06,0.03,-0.22,0.17,0.24,0.31,-0.83,0.3,0.38,0.38,0.38,-1.19],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[5.390315329485795,5.68568370185886,5.896173742388884,5.668260899946246,5.0957650046332414,5.044036957577129,4.671177844558111,5.46578936828839,4.757547265918214,5.084287134857369,5.240060073020753,5.145523041813899,4.8582979076718695,5.997633879972086,5.689574604080222,5.859463163906339,5.769706235732309,5.4516537772200495],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[63.00000000000001,18.739130434782606,4,1.644736842105263,9.5,23.636363636363637,-13.333333333333334,27.333333333333332,-7.454545454545454,12.941176470588236,0.75,6.129032258064516,-2.3132530120481927,5.666666666666667,2.947368421052632,2.5,2.3157894736842106,-0.9411764705882354],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.8181339551466813,0.7580442785783004,0.3256349089913514,0.2205261934947021,0.29828691052628303,0.5154601407299945,0.17126301473021294,0.15002407607536158,0.3447154401908979,0.4327056953406542,0.03435075123026879,0.36925303502872125,0.39520013726784353,0.28344511085893626,0.19685127235994115,0.16213089380813886,0.1525207634576057,0.2054422466591632],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Net Assets per Share","values":[5.411596942010333,5.679858443814899,5.848868815678958,5.639276295618455,5.155994620830829,5.167056702968256,4.6443263739693315,5.441659819333836,4.736544358209656,5.064040380130444,5.215881341275941,5.145511631330978,4.8582979076718695,5.997628041404978,5.689574133241126,5.859463163906339,5.769706235732309,5.4516537772200495],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[887262.6440000001,832156.9259999999,773637.123,754580.6480000002,675432.8019999999,440753.52499999997,418473.628,441751.964,441751.964,463436.632,461970.775,457129,427007,539795.539,552505.851,539845,524553,501431.93],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.6192635290937818,1.4666312867443858,1.3478319840991881,1.371705645976256,1.4043813469750013,1.276446024660212,1.1349796625403819,1.169330142162598,1.169330142162598,1.1343526060414795,1.1267336290248289,1.1353218892685837,1.1455667773081033,1.1342100518700908,1.137903919075809,1.115258208641003,1.1275561982800744,1.2323146058885122],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.6175647027384409,0.6818346294928636,0.7419322376952951,0.7290193803119404,0.712057307051231,0.7834252139773779,0.8810730562006177,0.8551904752498443,0.8551904752498443,0.8815601028058407,0.8875212155205531,0.8808074691876477,0.8729303431353328,0.8816709024498551,0.8788088196516516,0.8966533420261028,0.8868737554060337,0.8114810903170212],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Liabilities to Assets","values":[0.37999707761963614,0.3188639430743734,0.2640202751819267,0.2747084541435685,0.2795265006252632,0.19746771540298494,0.12399164226353902,0.14858489168210023,0.14858489168210023,0.12195046430123377,0.11657399275737984,0.11919448405179991,0.1270696568646672,0.11832995583773528,0.12119125307391741,0.10334665797389722,0.1131262445939663,0.1885189096829789],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.02110503502329159,0.08650053279505565,0.2287693970976093,0.3558203718577337,0.07998389523293375,0.08651987203355171,-0.09127342680994498,0.03159050484714154,-0.2661507978368604,0.24170593850742325,0.3487000804073975,0.4452018877818563,-1.1736312994331932,0.3726946077329291,0.48431389708890704,0.5626701845180713,0.516331151710661,-0.9395982066668449],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Cash per Share","values":[0.7836989591640255,1.2233852388073636,1.8031443780579404,0.6657945602906663,1.13236137919339,1.9027473543833646,2.7564680434836477,0.5818843860138776,0.5064853918122586,1.067638459714079,2.784365315142198,3.5950095700824503,2.183941519982287,2.611299546406141,0.9895074077916092,3.3668075385494003,3.2936339060434943,2.167293561310444],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.2693880351090658,1.7697716790790083,2.0666012678166035,1.4425768121923046,1.840980460849031,3.97623244768761,5.859080131325746,4.066003053694378,4.066003053694378,5.310098781595383,7.14324317583207,6.774748819314017,5.667460124404907,7.625095542248835,11.3738363692657,14.328056261230559,9.477120584867436,5.429109012259187],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Total Assets Turnover","values":[0.22264724493732932,0.1368252266994662,0.1974149878461275,0.17708399772794334,0.08778363018892603,0.07669860084154083,0.1452993996289058,0.14258050005236678,0.12124759533453155,0.10561624110426926,0.10277750289489511,0.10918022540383225,0.13297809770080546,0.12976214137515205,0.15446403470385678,0.15237108104376157,0.15375680962866142,0.20110730098789148],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[0.7278804328437612,0.9436686303061822,2.8145665457126334,2.5322969625470715,2.359909088675963,3.0234373274436983,1.3770638766886083,0.8473886177842868,0.7524174286793709,0.6563890116487144,0.7957754997127219,1.380854743083004,1.127622000931431,0.8250017533569992,1.0492015368828278,1.1518590946328058,0.8663629384218128,0.9988117186151525],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"}],"sector_stats":[{"key":"solr","min":-0.7304965222444898,"max":2.1286914621369197,"median":0.17599126438081553},{"key":"roce","min":-0.0770650887076123,"max":0.3334416900959273,"median":0.05319567210302806},{"key":"eq_mul","min":-16.487245270454334,"max":6.631279750455486,"median":1.2886295431500143},{"key":"cash_ps","min":0.004542462146148784,"max":16.031669449655702,"median":3.3194824941087373},{"key":"cur_ratio","min":0.30240391700746155,"max":35.24791844299158,"median":5.890640407685345},{"key":"bkv","min":-0.3100662995711159,"max":82.29911489014951,"median":20.095788351129684},{"key":"roce","min":-0.0770650887076123,"max":0.3334416900959273,"median":0.05319567210302806},{"key":"na_ps","min":-0.3100662995711159,"max":82.29911489014951,"median":20.0975112762549},{"key":"fat","min":-5.184527102054771,"max":1567.2192875733447,"median":89.84798574136254},{"key":"dps","min":0,"max":15,"median":0.8954838709677418},{"key":"retention","min":-1,"max":1,"median":0.6674980447112172},{"key":"inexr","min":-4.647854585623619,"max":-0.4899032178218987,"median":-1.5163651318581592},{"key":"dps","min":0,"max":15,"median":0.8954838709677418},{"key":"shares","min":2998.4317246835426,"max":679038.7596899228,"median":76258.82781181313},{"key":"payout","min":0,"max":2,"median":0.33250195528878274},{"key":"mp_ps","min":0.64,"max":192.66,"median":17.024193548387093},{"key":"bkv","min":-0.3100662995711159,"max":82.29911489014951,"median":20.095788351129684},{"key":"eps","min":-3.22,"max":12.639999999999999,"median":1.43321935483871},{"key":"lta","min":0.015143790117269908,"max":1.060652946177251,"median":0.3237211500102022},{"key":"roa","min":-0.05427375858931608,"max":0.20575632264560456,"median":0.02615577765198711},{"key":"pb_ratio","min":-2.0640746862372623,"max":4.10008420360511,"median":0.8968262845419719},{"key":"div_yield","min":0,"max":0.18125,"median":0.03661205890363021},{"key":"solr","min":-0.7304965222444898,"max":2.1286914621369197,"median":0.17599126438081553},{"key":"div_cover","min":0,"max":5.2,"median":0.8255105647041131},{"key":"pb_ratio","min":-2.0640746862372623,"max":4.10008420360511,"median":0.8968262845419719},{"key":"tat","min":-0.21214648912673204,"max":2.361434874072823,"median":0.2748345176911304},{"key":"cap_emp","min":-26585.745999999985,"max":7145999.918,"median":1513797.0631034481},{"key":"roce","min":-0.0770650887076123,"max":0.3334416900959273,"median":0.05319567210302806},{"key":"div_cover","min":0,"max":5.2,"median":0.8255105647041131},{"key":"retention","min":-1,"max":1,"median":0.6674980447112172},{"key":"eq_mul","min":-16.487245270454334,"max":6.631279750455486,"median":1.2886295431500143},{"key":"payout","min":0,"max":2,"median":0.33250195528878274},{"key":"fat","min":-5.184527102054771,"max":1567.2192875733447,"median":89.84798574136254},{"key":"inexr","min":-4.647854585623619,"max":-0.4899032178218987,"median":-1.5163651318581592},{"key":"eta","min":-0.06065294617725083,"max":0.984856215601127,"median":0.6771867152151206},{"key":"lta","min":0.015143790117269908,"max":1.060652946177251,"median":0.3237211500102022},{"key":"roe","min":-0.06295543845321354,"max":0.251205757626873,"median":0.05477130748384807},{"key":"mp_ps","min":0.64,"max":192.66,"median":17.024193548387093},{"key":"cash_ps","min":0.004542462146148784,"max":16.031669449655702,"median":3.3194824941087373},{"key":"cur_ratio","min":0.30240391700746155,"max":35.24791844299158,"median":5.890640407685345},{"key":"tat","min":-0.21214648912673204,"max":2.361434874072823,"median":0.2748345176911304},{"key":"eps","min":-3.22,"max":12.639999999999999,"median":1.43321935483871},{"key":"roe","min":-0.06295543845321354,"max":0.251205757626873,"median":0.05477130748384807},{"key":"pe_ratio","min":-415.49999999999966,"max":100.62015503875973,"median":-13.317100316125835},{"key":"na_ps","min":-0.3100662995711159,"max":82.29911489014951,"median":20.0975112762549},{"key":"roa","min":-0.05427375858931608,"max":0.20575632264560456,"median":0.02615577765198711},{"key":"eta","min":-0.06065294617725083,"max":0.984856215601127,"median":0.6771867152151206},{"key":"div_yield","min":0,"max":0.18125,"median":0.03661205890363021},{"key":"shares","min":2998.4317246835426,"max":679038.7596899228,"median":76258.82781181313},{"key":"pe_ratio","min":-415.49999999999966,"max":100.62015503875973,"median":-13.317100316125835},{"key":"cap_emp","min":-26585.745999999985,"max":7145999.918,"median":1513797.0631034481}]}}

[{"id":225874,"title":"Request for issuance of NOC for Release of Right Certificates Subscription Money","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276688-1.gif","actual_pdf_id":"276688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276688.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224945,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275746-1.gif","actual_pdf_id":"275746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275746.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224937,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=88255.562|unconsolidatedPat=-9440.517|unconsolidatedQuarterEps=-0.07|unconsolidatedCumulativeEps=-0.03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"88255.562","unconsolidatedPat":"-9440.517","unconsolidatedQuarterEps":"-0.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:44","heldDate":"2026-04-29","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275736-1.gif","actual_pdf_id":"275736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275736.pdf","name":"Wasl Mobility Modaraba","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224932,"title":"Approval for Allotment of Un-Subscribed Right Issue Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275727-1.gif","actual_pdf_id":"275727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275727.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223879,"title":"Board Meeting","details":"datetime=2026-04-29, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:45","heldDate":"2026-04-29","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274649-1.gif","actual_pdf_id":"274649","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274649.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223603,"title":"Credit of Right Shares Certificates in CDS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274371-1.gif","actual_pdf_id":"274371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274371.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223185,"title":"Auditors Certificate Request for Issuance of NOC for Release of Right Certificates Subscription Money","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273963-1.gif","actual_pdf_id":"273963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273963.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222716,"title":"Material Information - Right Issue of Certificates of WASL - Status of Subscription of Right Issue","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273505-1.gif","actual_pdf_id":"273505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273505.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221416,"title":"Dispatch of Letter of Rights and CDC Intimation Letter","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272156-1.gif","actual_pdf_id":"272156","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272156.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221397,"title":"Notice for Declaration of Unpaid Right Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:10:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"272135","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/272135-1.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221366,"title":"Schedule for Handling Un-Paid Rights of Wasl Mobility Modaraba","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272103-1.gif","actual_pdf_id":"272103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272103.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221361,"title":"Credit of Un-Paid Rights of Wasl Mobility Modaraba","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272099-1.gif","actual_pdf_id":"272099","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272099.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221231,"title":"Auditors Certificate on Payment for Subscription of Right Shares by Directors and Substantial Shareholders","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271963-1.gif","actual_pdf_id":"271963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271963.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221188,"title":"Subscription of Right Certificates of WASL by Substantial Certificate Holder","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271915-1.gif","actual_pdf_id":"271915","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271915.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221156,"title":"Declaration of Letter of Right of Wasl Mobility Modaraba as CDS Eligible Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271874-1.gif","actual_pdf_id":"271874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271874.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221099,"title":"Right Issue of Modaraba Certificates by Wasl Mobility Modaraba","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"271826","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/271826-1.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220672,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271398-1.gif","actual_pdf_id":"271398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271398.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220475,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=76846.052|unconsolidatedPat=-4626.763|unconsolidatedQuarterEps=-0.04|unconsolidatedCumulativeEps=0.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"76846.052","unconsolidatedPat":"-4626.763","unconsolidatedQuarterEps":"-0.04","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:31","heldDate":"2026-02-26","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271192-1.gif","actual_pdf_id":"271192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271192.pdf","name":"Wasl Mobility Modaraba","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220149,"title":"Notice of Book Closure for Right Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270857-1.gif","actual_pdf_id":"270857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270857.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220140,"title":"Financial results for Q2 ended December 31, 2025","details":"rightIssue=24.21|exDate=2026-03-02|rightPrice=10|bookClosureDates=2026-03-03 - 2026-03-03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-23","period":null,"dividend":null,"exDate":"2026-03-02","bonus":null,"revised":"N","rightPrice":"10","rightIssue":"24.21","book_closure_date_to":"2026-03-03","book_closure_date_from":"2026-03-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270852-1.gif","actual_pdf_id":"270852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270852.pdf","name":"Wasl Mobility Modaraba","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219751,"title":"Board Meeting","details":"datetime=2026-02-26, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:35","heldDate":"2026-02-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270457-1.gif","actual_pdf_id":"270457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270457.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218765,"title":"Material Information - Draft Offer Documents - Issuance of Right Modaraba Certificates at Discount","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:31:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269479-1.gif","actual_pdf_id":"269479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269479.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218552,"title":"Material Information - Approval to Issue Right Modaraba Certificates at Discount by Wasl Mobility Modaraba","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WASL","date":"2026-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269254-1.gif","actual_pdf_id":"269254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269254.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217322,"title":"Increase in Authorized Capital and Amendment in Prospectus of Modaraba","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268019-1.gif","actual_pdf_id":"268019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268019.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216492,"title":"Public Notice in the Matter of Increase in Authorized Fund","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267096-1.gif","actual_pdf_id":"267096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267096.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215191,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265760-1.gif","actual_pdf_id":"265760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265760.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215027,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265596-1.gif","actual_pdf_id":"265596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265596.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214912,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265476-1.gif","actual_pdf_id":"265476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265476.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213489,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264014-1.gif","actual_pdf_id":"264014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264014.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213473,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=68095.038|unconsolidatedPat=9844.403|unconsolidatedQuarterEps=0.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"68095.038","unconsolidatedPat":"9844.403","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:08","heldDate":"2025-10-29","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263998-1.gif","actual_pdf_id":"263998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263998.pdf","name":"Wasl Mobility Modaraba","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213177,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263674-1.gif","actual_pdf_id":"263674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263674.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212299,"title":"Board Meeting","details":"datetime=2025-10-29, 11:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:13","heldDate":"2025-10-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262744-1.gif","actual_pdf_id":"262744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262744.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210975,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 11:30 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:44","heldDate":"2025-10-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261310-1.gif","actual_pdf_id":"261310","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261310.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210972,"title":"Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"WASL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:30","heldDate":"2025-10-28","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261274-1.gif","actual_pdf_id":"261274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261274.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210947,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261279-1.gif","actual_pdf_id":"261279","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261279.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210296,"title":"Unusual Movement in the Volume of the Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260481-1.gif","actual_pdf_id":"260481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260481.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210147,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=150373.617|unconsolidatedPat=30313.052|unconsolidatedQuarterEps=0.23|exDate=2025-10-13|bookClosureDates=2025-10-14 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-09-29","period":null,"dividend":null,"exDate":"2025-10-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-14","unconsolidatedSales":"150373.617","unconsolidatedPat":"30313.052","unconsolidatedQuarterEps":"0.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:17","heldDate":"2025-09-29","heldTime":"11:00","location":"LAHORE","address":"M\/s C.K .Management (Private) Limited, M-13, Progressive Plaza, Civil Lines Quarter, near P.I.D.C., Beaumont Road, Karachi ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260327-1.gif","actual_pdf_id":"260327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260327.pdf","name":"Wasl Mobility Modaraba","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209544,"title":"Board Meeting","details":"datetime=2025-09-29, 11:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-29","book_closure_date_from":"2025-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:25","heldDate":"2025-09-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259663-1.gif","actual_pdf_id":"259663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259663.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208717,"title":"Change of Registered Office Address","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"WASL","date":"2025-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258770-1.gif","actual_pdf_id":"258770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258770.pdf","name":"Wasl Mobility Modaraba","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

Stock Detail

WASL Wasl Mobility Modaraba

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume