{"status":"ok","message":"","count":13,"data":[{"date":"2026-07-01 15:36:00","open":18149.5,"high":18149.5,"low":18149.5,"close":18149.5,"volume":0,"shares":0,"value":0},{"date":"2026-07-01 15:01:00","open":18299,"high":18299,"low":18299,"close":18299,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:45:00","open":18000,"high":18000,"low":18000,"close":18000,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:44:00","open":18000,"high":18000,"low":18000,"close":18000,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 14:32:00","open":18298,"high":18298,"low":18298,"close":18298,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:04:00","open":18000,"high":18000,"low":18000,"close":18000,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 13:45:00","open":18000,"high":18000,"low":18000,"close":18000,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 13:00:00","open":18000,"high":18000,"low":18000,"close":18000,"volume":4,"shares":0,"value":0},{"date":"2026-07-01 12:46:00","open":18000,"high":18000,"low":18000,"close":18000,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 12:20:00","open":18400,"high":18400,"low":18400,"close":18400,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 11:06:00","open":18500,"high":18500,"low":18500,"close":18500,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 10:53:00","open":18500,"high":18500,"low":18500,"close":18500,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 10:42:00","open":18500,"high":18500,"low":18500,"close":18500,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 10:31:00","open":17998,"high":17998,"low":17998,"close":17998,"volume":1,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"PIAHCLB","created":"2024-05-27T08:04:53.128Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"","year_end_diff":0},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Dividend Per Share","values":[0,null,null,null,null,null,null,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Market Price per Share","values":[null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Book Value per Share (Rs.)","values":[null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price\/Book Ratio","values":[null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Net Assets per Share","values":[null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[0,-248231,-11580.562999999966,4077.0720000000438,-493745.83999999997,-543905.4500000001,-518116.40300000017,-495568.94600000005,-470638.9839999999],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[null,-1.5642981114314292,-45.14315046537957,691.3323542905343,-0.35853207067194454,-0.24564601494277336,-0.33706533623171053,-0.6222373674032056,-0.891308710326217],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[null,-0.6392643401486552,-0.022151754799809627,0.0014464822798959402,-2.7891507672545037,-4.070898525396245,-2.966783862083537,-1.6071037394834033,-1.121945728134983],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Liabilities to Assets","values":[null,1.5907892076894508,1.0221517547998098,0.9985535177201043,3.789150767254504,5.070898034179711,3.966779532558601,2.607103739483404,2.121948101295301],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Cash per Share","values":[null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[null,0.04614002924388959,0.05069356710251586,0.03956771715437928,0.05257552191493485,0.03220815302028196,0.056396382219258766,0.20441687721205384,0.29961652444964015],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Cash to Current Liabilities","values":[null,0.0031440892458193858,0.002909874808401215,0.002393891390061265,0.002367635036840611,0.0029566464264387414,0.002415635474209334,0.165293593345649,0.2357577044321068],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its available cash over a period of 12 months","latex":"$$Cash\\ to\\ Current\\ Liabilities= \\frac{Cash\\ and\\ balances\\ with\\ treasury\\ banks}{Total\\ current\\ liabilities} $$","unit":"Times","key":"ctcl"}],"sector_stats":[{"key":"pe_ratio","min":-40.6871609403255,"max":2036.5384615384614,"median":101.3870496472743},{"key":"pe_ratio","min":-40.6871609403255,"max":2036.5384615384614,"median":101.3870496472743},{"key":"opm","min":-23.669145693505012,"max":0.7308568533690728,"median":-2.2786770656536763},{"key":"eta","min":-7.952515114888187,"max":0.9993635412263079,"median":0.22296476662244258},{"key":"ctcl","min":0,"max":87.261818983564,"median":3.1407296104820897},{"key":"cash_ps","min":-159.175273630275,"max":163.13026615392477,"median":1.837188707585619},{"key":"na_ps","min":-410.97007801206473,"max":225.51228732142485,"median":11.404395522626087},{"key":"fat","min":0,"max":642.3587418532162,"median":59.16974766722748},{"key":"dps","min":0,"max":10.5,"median":1.03},{"key":"cur_ratio","min":0,"max":87.31159179814027,"median":6.881247950148719},{"key":"solr","min":-0.5805001395116884,"max":2.369034164521162,"median":0.38743268465117253},{"key":"retention","min":-0.04761904761904767,"max":1,"median":0.8815530958756699},{"key":"ooi","min":-0.3392662083145923,"max":12.810732935657482,"median":0.9260386240287427},{"key":"lta","min":0,"max":8.915214847640453,"median":0.7392970844784573},{"key":"roce","min":-0.19845173597027732,"max":0.4903389266889645,"median":0.12578117262398603},{"key":"s_ps","min":-120.0414094123819,"max":114.33683546908884,"median":7.116392502177476},{"key":"ooi","min":-0.3392662083145923,"max":12.810732935657482,"median":0.9260386240287427},{"key":"roa","min":-0.9806179726137942,"max":0.3227511419340568,"median":0.04324023576476811},{"key":"roa","min":-0.9806179726137942,"max":0.3227511419340568,"median":0.04324023576476811},{"key":"lta","min":0,"max":8.915214847640453,"median":0.7392970844784573},{"key":"payout","min":0,"max":1.0476190476190477,"median":0.11844690412433018},{"key":"roe","min":-0.20769491983294647,"max":0.4917295204263037,"median":0.12892487273534414},{"key":"div_cover","min":0,"max":5.71,"median":0.6934781323604854},{"key":"mp_ps","min":0,"max":264.75,"median":36.237},{"key":"dps","min":0,"max":10.5,"median":1.03},{"key":"ctcl","min":0,"max":87.261818983564,"median":3.1407296104820897},{"key":"pe_ratio","min":-40.6871609403255,"max":2036.5384615384614,"median":101.3870496472743},{"key":"retention","min":-0.04761904761904767,"max":1,"median":0.8815530958756699},{"key":"eq_mul","min":-1.8599819477906532,"max":5.140450461510141,"median":1.581785627495147},{"key":"npm","min":-22.335124727524306,"max":6.700385468234097,"median":-0.18023635123348888},{"key":"opm","min":-23.669145693505012,"max":0.7308568533690728,"median":-2.2786770656536763},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":11.255269314476553},{"key":"fat","min":0,"max":642.3587418532162,"median":59.16974766722748},{"key":"s_ps","min":-120.0414094123819,"max":114.33683546908884,"median":7.116392502177476},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":11.255269314476553},{"key":"na_ps","min":-410.97007801206473,"max":225.51228732142485,"median":11.404395522626087},{"key":"pb_ratio","min":-10.488351023144972,"max":4.360997846703624,"median":0.8670726890649143},{"key":"npm","min":-22.335124727524306,"max":6.700385468234097,"median":-0.18023635123348888},{"key":"eta","min":-7.952515114888187,"max":0.9993635412263079,"median":0.22296476662244258},{"key":"roce","min":-0.19845173597027732,"max":0.4903389266889645,"median":0.12578117262398603},{"key":"cap_emp","min":-218850236,"max":166840929,"median":3129526.842368422},{"key":"div_cover","min":0,"max":5.71,"median":0.6934781323604854},{"key":"tat","min":0,"max":0.8940982097093121,"median":0.19725417030258854},{"key":"eps","min":-13.47,"max":23.46,"median":3.093613513513513},{"key":"pbtm","min":-22.49323843142916,"max":7.021185982149804,"median":-0.017821510590581804},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":11.255269314476553},{"key":"s_ps","min":-120.0414094123819,"max":114.33683546908884,"median":7.116392502177476},{"key":"eq_mul","min":-1.8599819477906532,"max":5.140450461510141,"median":1.581785627495147},{"key":"pb_ratio","min":-10.488351023144972,"max":4.360997846703624,"median":0.8670726890649143},{"key":"inexr","min":-40.993239873265566,"max":1.1582330689355607,"median":-3.567091190384672},{"key":"cash_ps","min":-159.175273630275,"max":163.13026615392477,"median":1.837188707585619},{"key":"roe","min":-0.20769491983294647,"max":0.4917295204263037,"median":0.12892487273534414},{"key":"div_yield","min":0,"max":0.23788927335640137,"median":0.019259832067601863},{"key":"mp_ps","min":0,"max":264.75,"median":36.237},{"key":"eps","min":-13.47,"max":23.46,"median":3.093613513513513},{"key":"pbtm","min":-22.49323843142916,"max":7.021185982149804,"median":-0.017821510590581804},{"key":"dps","min":0,"max":10.5,"median":1.03},{"key":"eps","min":-13.47,"max":23.46,"median":3.093613513513513},{"key":"shares","min":-1239891.7902350815,"max":6042095.619896065,"median":330250.5900780658},{"key":"tat","min":0,"max":0.8940982097093121,"median":0.19725417030258854}]}}

{"ds":"","ty":1,"h52":41990,"l52":14500,"ldcp":18149.5,"ldcv":20,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":4,"var":36,"hc":42.5,"ff":2826,"sa":0,"sg3y":0,"scagr5y":0,"pat":0,"pcagr5y":0,"as":0,"pm":0,"di":0,"dps":0,"eps":0,"eg3y":0,"pr":0,"p1w":17565,"p1m":17612,"p3m":15017.5,"p6m":23644.1,"p1y":19562.1,"pytd":19540.58,"pfy":17998,"p5y":65.91,"vw":30,"vm":281,"v3m":1054,"v6m":2904,"vy":13740,"vytd":3057,"vfy":20,"vaw":15,"va10d":23.8,"vam":17.56,"va3m":20.27,"va6m":26.16,"vay":57.25,"vaytd":27.05,"v30a":21.03,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":51.4186,"std":321.9412,"pp":{"pp":18216.5,"r1":18433,"r2":18716.5,"r3":18933,"s1":17933,"s2":17716.5,"s3":17433},"bt":{"1m":1.0769,"1y":0.5625,"3m":0.8626,"6m":0.6136},"fdd":"2024-05-27 18:00:00","fid":"2024-05-27 15:01:56","etf":null,"uc":19964.45,"lc":16334.55,"d":"2026-07-02 15:35:00","sc":"0813","nm":"PIA Holding Company LimitedB","st":1,"o":18150,"h":18588,"l":18000,"c":18294,"v":4,"ch":144.5,"pch":0.008,"sh":1500000,"li":["ALLSHR"]}

Stock Detail

PIAHCLB PIA Holding Company LimitedB

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume