{"status":"ok","message":"","count":24,"data":[{"date":"2026-07-01 15:30:00","open":91,"high":91,"low":91,"close":91,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 15:29:00","open":91,"high":91,"low":91,"close":91,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 15:27:00","open":90.2,"high":90.2,"low":90.2,"close":90.2,"volume":123,"shares":0,"value":0},{"date":"2026-07-01 15:25:00","open":90.2,"high":90.2,"low":90.2,"close":90.2,"volume":55,"shares":0,"value":0},{"date":"2026-07-01 15:19:00","open":91.8,"high":91.8,"low":91.8,"close":91.8,"volume":8,"shares":0,"value":0},{"date":"2026-07-01 15:14:00","open":91.8,"high":91.8,"low":91.8,"close":91.8,"volume":22,"shares":0,"value":0},{"date":"2026-07-01 15:07:00","open":91.8,"high":91.8,"low":91.8,"close":91.8,"volume":70,"shares":0,"value":0},{"date":"2026-07-01 15:04:00","open":90.3,"high":90.3,"low":90.3,"close":90.3,"volume":66,"shares":0,"value":0},{"date":"2026-07-01 14:52:00","open":91,"high":91,"low":91,"close":91,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:16:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":15,"shares":0,"value":0},{"date":"2026-07-01 14:09:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 13:27:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":345,"shares":0,"value":0},{"date":"2026-07-01 12:48:00","open":92,"high":92,"low":92,"close":92,"volume":24,"shares":0,"value":0},{"date":"2026-07-01 12:42:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":20,"shares":0,"value":0},{"date":"2026-07-01 12:09:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 12:08:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 11:52:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":35,"shares":0,"value":0},{"date":"2026-07-01 11:49:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 11:48:00","open":91.99,"high":91.99,"low":91.99,"close":91.99,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 10:52:00","open":92.2,"high":92.2,"low":92.2,"close":92.2,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 10:44:00","open":92.2,"high":92.2,"low":92.2,"close":92.2,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 10:43:00","open":92.2,"high":92.2,"low":92.2,"close":92.2,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 10:15:00","open":90.01,"high":90.01,"low":90.01,"close":90.01,"volume":66,"shares":0,"value":0},{"date":"2026-07-01 09:55:00","open":90,"high":90,"low":90,"close":90,"volume":36,"shares":0,"value":0},{"date":"2026-07-01 09:33:00","open":88.21,"high":88.21,"low":88.21,"close":88.21,"volume":205,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"DAAG","created":"2026-05-19T07:16:46.628Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[375116.29899999994,353206.98,362311.518,214572.96899999998,202622.43,191625.14,146878.482,148444.493,130597.599,122375.954,83232,71368,66028,55841],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-305088.001,-297877.929,-269133.546,-163007.081,-154743.159,-152557.821,-113685.088,-117717.725,-103292.839,-95118.324,-61565,-60187,-54850,-60311],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[70028.74299999999,55329.05099999998,93177.97200000002,51565.888000000006,47879.27099999998,39067.31900000002,33193.393999999986,30726.767999999982,27304.759999999995,27257.630000000005,21667,11181,11178,-4470],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-14892.813999999998,-13977.497,-13355.937,-8688.399,-8454.387,-7007.235,-6304.739,-6956.27,-7130.654,-9001.486,-11273,-3304,-3628,-3543],"is_heading":false,"key":"disc"},{"label":"Other operating expenses","values":[-449.6690000000001,-619.873,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"other_op_exp"},{"label":"Administrative Expenses","values":[-25830.133,-30304.069,-27576.113,-23019.882,-20227.723,-18925.997,-18245.577,-16742.985,-13287.148,-12527.194,-9414,-6078,-6200,-5402],"is_heading":false,"key":"adex"},{"label":"Profit from operations","values":[28856.126999999975,10427.611999999976,52245.922000000006,19857.607000000007,19197.160999999975,13134.087000000018,8643.077999999983,7027.512999999981,6886.957999999993,5728.950000000004,980,1799,1350,-13415],"is_heading":false,"key":"op_profit"},{"label":"Finance cost ","values":[-35870.39600000001,-41446.991,-47464.493,-7445.977,-1447.56,-1150.734,-1136.379,-1018.038,-907.381,-740.809,-853,-722,-598,-632],"is_heading":false,"key":"fin_cost"},{"label":"Other income","values":[-458.5989999999997,2093.302,1714.965,3826.336,831.886,290.985,941.214,293.279,897.764,77.77,3938,81,276,581],"is_heading":false,"key":"other_income"},{"label":"Profit before taxation ","values":[-7472.868000000024,-28926.077000000023,6496.394000000004,16237.966000000008,18581.486999999972,12274.338000000018,8447.912999999984,6302.753999999981,6877.340999999993,5065.911000000004,4065,1158,1028,-13466],"is_heading":false,"key":"pbt"},{"label":"Taxation ","values":[7491.427000000001,4231.080999999999,991.2120000000001,582.372,-15904.285,-4231.074,-2609.551,-2332.465,-3766.636,-2728.309,-8654,-1879,2480,-1908],"is_heading":false,"key":"tax"},{"label":"Profit after taxation ","values":[18.558999999979278,-24694.99600000003,7487.606000000004,16820.338000000007,2677.201999999972,8043.264000000018,5838.361999999985,3970.2889999999807,3110.7049999999936,2337.6020000000044,-4589,-721,3508,-15374],"is_heading":false,"key":"pat"},{"label":"EPS","values":[0.019999999999999574,-6.17,1.87,4.21,0.67,2.01,1.46,0.99,0.78,0.58,-1.15,-0.18,0.86,-3.84],"is_heading":false,"key":"eps"}]}}

{"ds":"","ty":1,"h52":121.42,"l52":52,"ldcp":90.74,"ldcv":1414,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":44,"var":29.5,"hc":32.5,"ff":939000,"sa":375116.29899999994,"sg3y":0.64609,"scagr5y":0.1301,"pat":18.558999999979278,"pcagr5y":-0.38359,"as":622621.003,"pm":0.004947532285175186,"di":0,"dps":0,"eps":0.019999999999999574,"eg3y":-0.9893,"pr":0,"p1w":90.62,"p1m":85.86,"p3m":54.61,"p6m":89.03,"p1y":112.73,"pytd":89,"pfy":92.27,"p5y":19.71,"vw":4809,"vm":456401,"v3m":633269,"v6m":813350,"vy":1925292,"vytd":816154,"vfy":1414,"vaw":2404.5,"va10d":23985.1,"vam":24021.11,"va3m":10918.43,"va6m":6834.87,"vay":7732.1,"vaytd":6745.07,"v30a":17735.37,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":54.8026,"std":6.5323,"pp":{"pp":90.38,"r1":92.55,"r2":94.37,"r3":96.54,"s1":88.56,"s2":86.39,"s3":84.57},"bt":{"1m":-1.2513,"1y":0.4446,"3m":0.3928,"6m":0.546},"fdd":"2000-01-24 16:00:00","fid":"2018-01-01 20:29:05","etf":null,"uc":99.81,"lc":81.67,"d":"2026-07-02 15:39:13","sc":"0805","nm":"Data Agro Limited","st":1,"o":90.3,"h":92.95,"l":90,"c":91.5,"v":13687,"ch":0.76,"pch":0.0084,"sh":4000000,"li":["ALLSHR","KMIALLSHR"]}

Stock Detail

DAAG Data Agro Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume