{"status":"ok","message":"","count":23,"data":[{"date":"2026-07-01 15:28:00","open":193,"high":193,"low":193,"close":193,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 15:27:00","open":193,"high":193,"low":193,"close":193,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 15:23:00","open":193,"high":193,"low":193,"close":193,"volume":84,"shares":0,"value":0},{"date":"2026-07-01 15:20:00","open":193,"high":193,"low":193,"close":193,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:29:00","open":190,"high":190,"low":190,"close":190,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 14:02:00","open":190,"high":190,"low":190,"close":190,"volume":207,"shares":0,"value":0},{"date":"2026-07-01 13:16:00","open":190,"high":190,"low":190,"close":190,"volume":8,"shares":0,"value":0},{"date":"2026-07-01 13:10:00","open":190,"high":190,"low":190,"close":190,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 12:44:00","open":190,"high":190,"low":190,"close":190,"volume":15,"shares":0,"value":0},{"date":"2026-07-01 12:43:00","open":192.25,"high":192.25,"low":192.25,"close":192.25,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 12:15:00","open":195,"high":195,"low":195,"close":195,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 12:04:00","open":195,"high":195,"low":195,"close":195,"volume":31,"shares":0,"value":0},{"date":"2026-07-01 11:40:00","open":195,"high":195,"low":195,"close":195,"volume":115,"shares":0,"value":0},{"date":"2026-07-01 11:28:00","open":195,"high":195,"low":195,"close":195,"volume":22,"shares":0,"value":0},{"date":"2026-07-01 11:09:00","open":195,"high":195,"low":195,"close":195,"volume":63,"shares":0,"value":0},{"date":"2026-07-01 10:56:00","open":194.99,"high":194.99,"low":194.99,"close":194.99,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 10:25:00","open":194.99,"high":194.99,"low":194.99,"close":194.99,"volume":15,"shares":0,"value":0},{"date":"2026-07-01 10:22:00","open":194.99,"high":194.99,"low":194.99,"close":194.99,"volume":7,"shares":0,"value":0},{"date":"2026-07-01 10:20:00","open":194.99,"high":195,"low":194.99,"close":194.99,"volume":78,"shares":0,"value":0},{"date":"2026-07-01 09:56:00","open":191,"high":191,"low":191,"close":191,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 09:40:00","open":199,"high":199,"low":199,"close":199,"volume":32,"shares":0,"value":0},{"date":"2026-07-01 09:38:00","open":199.89,"high":199.89,"low":199.89,"close":199.89,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 09:35:00","open":199.89,"high":199.89,"low":199.89,"close":199.89,"volume":26,"shares":0,"value":0},{"date":"2026-07-01 09:33:00","open":184.02,"high":184.02,"low":184.02,"close":184.02,"volume":26,"shares":0,"value":0}]}

{"ds":"","ty":1,"h52":259.71,"l52":84.01,"ldcp":193,"ldcv":1060,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":44,"var":33,"hc":42.5,"ff":777659,"sa":2342376,"sg3y":0.39435,"scagr5y":0.17661,"pat":103546.38600000009,"pcagr5y":0.13089,"as":2275941.415,"pm":4.420570651338644,"di":0,"dps":0,"eps":6.66,"eg3y":0.56338,"pr":0,"p1w":189.55,"p1m":133.5,"p3m":131.9,"p6m":154.77,"p1y":82.43,"pytd":170.31,"pfy":188.34,"p5y":24.24,"vw":1413,"vm":57233,"v3m":65179,"v6m":73493,"vy":173377,"vytd":74253,"vfy":1060,"vaw":706.5,"va10d":5387.7,"vam":3179.61,"va3m":1253.44,"va6m":713.52,"vay":795.31,"vaytd":707.17,"v30a":2135.83,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":69.1911,"std":35.3149,"pp":{"pp":192.3,"r1":200.58,"r2":208.17,"r3":216.45,"s1":184.71,"s2":176.43,"s3":168.84},"bt":{"1m":2.8069,"1y":0.3417,"3m":0.4288,"6m":0.3436},"fdd":"2000-02-10 16:00:00","fid":"2018-01-05 19:40:10","etf":null,"uc":212.3,"lc":173.7,"d":"2026-07-02 15:35:00","sc":"0827","nm":"The National Silk & Rayon Mills Limited","st":1,"o":188,"h":192.25,"l":176.02,"c":189.36,"v":1332,"ch":-3.64,"pch":-0.0189,"sh":15553133,"li":["ALLSHR","KMIALLSHR"]}

Stock Detail

NSRM The National Silk & Rayon Mills Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume