{"status":"ok","message":"","count":0,"data":[{"date":"2023-02-16 18:00:00","open":947.15,"high":947.15,"low":947.15,"close":947.15,"volume":0,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":922.225,"high":922.225,"low":922.225,"close":922.225,"volume":0,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":897.3,"high":897.3,"low":897.3,"close":897.3,"volume":0,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":847.45,"high":847.45,"low":847.45,"close":847.45,"volume":0,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":795.15735,"high":795.15735,"low":795.15735,"close":795.15735,"volume":0,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":739.68427,"high":739.68427,"low":739.68427,"close":739.68427,"volume":0,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":688.0795499999999,"high":688.0795499999999,"low":688.0795499999999,"close":688.0795499999999,"volume":0,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":640.074,"high":640.074,"low":640.074,"close":640.074,"volume":0,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":595.41837,"high":595.41837,"low":595.41837,"close":595.41837,"volume":0,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":553.88335,"high":550.89235,"low":550.89235,"close":553.88335,"volume":0,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":550.89235,"high":550.89235,"low":550.89235,"close":550.89235,"volume":0,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":545.8846884618846,"high":545.8846884618846,"low":545.8846884618846,"close":545.8846884618846,"volume":0,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":520.8463807713077,"high":520.8463807713077,"low":520.8463807713077,"close":520.8463807713077,"volume":0,"shares":0,"value":0},{"date":"2022-01-11 15:49:15","open":519.398621197912,"high":519.398621197912,"low":519.398621197912,"close":519.398621197912,"volume":0,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":483.1649672171722,"high":483.1649672171722,"low":483.1649672171722,"close":483.1649672171722,"volume":0,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":483.1649672171722,"high":483.1649672171722,"low":483.1649672171722,"close":483.1649672171722,"volume":0,"shares":0,"value":0}]}

{"ds":"","ty":1,"h52":0,"l52":0,"ldcp":1926.12,"ldcv":0,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":0,"var":60,"hc":60,"ff":116,"sa":1784708.743,"sg3y":-0.09248,"scagr5y":0.06094,"pat":4544.4410000000535,"pcagr5y":-0.01979,"as":1167728.9360000002,"pm":0.25463208032259044,"di":0.3009027081243731,"dps":3,"eps":15.149999999999999,"eg3y":0.39246,"pr":19.801980198019802,"p1w":997,"p1m":997,"p3m":997,"p6m":997,"p1y":997,"pytd":997,"pfy":997,"p5y":487.25,"vw":0,"vm":0,"v3m":0,"v6m":0,"vy":0,"vytd":0,"vfy":0,"vaw":0,"va10d":0,"vam":0,"va3m":0,"va6m":0,"vay":0,"vaytd":0,"v30a":0,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":-922337203685477.6,"std":0,"pp":{"pp":1000,"r1":1000,"r2":1000,"r3":1000,"s1":1000,"s2":1000,"s3":1000},"bt":[],"fdd":"2000-01-17 16:00:00","fid":"2022-01-11 15:49:15","etf":null,"uc":2118.73,"lc":1733.51,"d":"2023-02-23 15:43:45","sc":"0810","nm":"Good Luck Industries Ltd.","st":1,"o":0,"h":0,"l":0,"c":1000,"v":0,"ch":0,"pch":0,"sh":300000,"li":["ALLSHR","KMIALLSHR"]}

Stock Detail

GIL Good Luck Industries Ltd.

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume