{"status":"ok","message":"","count":23,"data":[{"date":"2026-07-01 15:27:00","open":41.48,"high":41.49,"low":41.48,"close":41.49,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 15:20:00","open":41,"high":41,"low":41,"close":41,"volume":115,"shares":0,"value":0},{"date":"2026-07-01 15:19:00","open":41,"high":41,"low":41,"close":41,"volume":2885,"shares":0,"value":0},{"date":"2026-07-01 15:15:00","open":41.22,"high":41.22,"low":41.22,"close":41.22,"volume":497,"shares":0,"value":0},{"date":"2026-07-01 15:14:00","open":41.22,"high":41.22,"low":41.22,"close":41.22,"volume":3,"shares":0,"value":0},{"date":"2026-07-01 14:40:00","open":41.59,"high":41.59,"low":41.59,"close":41.59,"volume":298,"shares":0,"value":0},{"date":"2026-07-01 14:39:00","open":41.58,"high":41.59,"low":41.58,"close":41.59,"volume":4,"shares":0,"value":0},{"date":"2026-07-01 14:32:00","open":41.58,"high":41.58,"low":41.58,"close":41.58,"volume":22,"shares":0,"value":0},{"date":"2026-07-01 14:31:00","open":41.58,"high":41.58,"low":41.58,"close":41.58,"volume":78,"shares":0,"value":0},{"date":"2026-07-01 14:30:00","open":41.58,"high":41.58,"low":41.58,"close":41.58,"volume":110,"shares":0,"value":0},{"date":"2026-07-01 14:29:00","open":41.58,"high":41.58,"low":41.58,"close":41.58,"volume":48,"shares":0,"value":0},{"date":"2026-07-01 13:30:00","open":41.58,"high":41.58,"low":41.58,"close":41.58,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 13:06:00","open":41.08,"high":41.08,"low":41.08,"close":41.08,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 11:08:00","open":41.5,"high":41.5,"low":41.5,"close":41.5,"volume":121,"shares":0,"value":0},{"date":"2026-07-01 10:41:00","open":41.73,"high":41.73,"low":41.73,"close":41.73,"volume":51,"shares":0,"value":0},{"date":"2026-07-01 10:20:00","open":41.5,"high":41.78,"low":41.5,"close":41.78,"volume":4,"shares":0,"value":0},{"date":"2026-07-01 10:00:00","open":41,"high":41,"low":41,"close":41,"volume":311,"shares":0,"value":0},{"date":"2026-07-01 09:59:00","open":41.01,"high":41.01,"low":41,"close":41,"volume":3902,"shares":0,"value":0},{"date":"2026-07-01 09:56:00","open":41,"high":41,"low":41,"close":41,"volume":1298,"shares":0,"value":0},{"date":"2026-07-01 09:55:00","open":41,"high":41,"low":41,"close":41,"volume":2201,"shares":0,"value":0},{"date":"2026-07-01 09:54:00","open":41.5,"high":41.5,"low":41.01,"close":41.01,"volume":503,"shares":0,"value":0},{"date":"2026-07-01 09:44:00","open":41.02,"high":41.02,"low":41.02,"close":41.02,"volume":4,"shares":0,"value":0},{"date":"2026-07-01 09:36:00","open":41.5,"high":41.5,"low":41.5,"close":41.5,"volume":15,"shares":0,"value":0},{"date":"2026-07-01 09:33:00","open":40.75,"high":40.75,"low":40.75,"close":40.75,"volume":180,"shares":0,"value":0}]}

[{"symbol":"AGIC","compan_name":"Askari General Insurance Company Limited","posting_date":"2026-07-01","enclosure":"279386.pdf","attachment":"279386-1.gif|279386.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279386.pdf","updated_at":"2026-07-01 09:52:00","created_at":"2026-07-01 09:52:00","Person-Name":"Nusrat Munshi","Person-Description":"Independent Director","UIN_ID":"39065","Transaction-Date":"2026-06-29","Transaction-Nature":"110","No-Of-Shares":"210","Rate":"40.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30454","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"32441"},{"symbol":"AGIC","compan_name":"Askari General Insurance Company Limited","posting_date":"2026-06-29","enclosure":"279147.pdf","attachment":"279147-1.gif|279147.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279147.pdf","updated_at":"2026-06-29 06:48:16","created_at":"2026-06-29 06:48:16","Person-Name":"Nusrat Munshi","Person-Description":"Independent Director","UIN_ID":"39065","Transaction-Date":"2026-06-24","Transaction-Nature":"110","No-Of-Shares":"25731","Rate":"39.92","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30416","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"32231"},{"symbol":"AGIC","compan_name":"Askari General Insurance Company Limited","posting_date":"2020-11-25","enclosure":"-","attachment":"157764-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/157764-1.gif","updated_at":"2020-11-25 07:06:31","created_at":"2020-11-25 07:06:31","Person-Name":"Army Welfare Trust","Person-Description":"Substantial Shareholder","UIN_ID":"8675","Transaction-Date":"2020-11-25","Transaction-Nature":"110","No-Of-Shares":"3521","Rate":"23.66","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"7364"}]

{"ds":"","ty":1,"h52":50.60238146320532,"l52":30.04459496735832,"ldcp":41.13,"ldcv":13753,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":113,"var":18.5,"hc":22.5,"ff":40265061,"sa":4016418,"sg3y":0.33655,"scagr5y":0.11892,"pat":659837,"pcagr5y":0.13619,"as":11299574,"pm":16.42849424536988,"di":7.339988256018789,"dps":2.5,"eps":6.98,"eg3y":-0.15904,"pr":35.81661891117478,"p1w":40.74,"p1m":37.21,"p3m":35.2,"p6m":38.22,"p1y":30.04459496735832,"pytd":37.88,"pfy":41.86,"p5y":18.6549621479143,"vw":65783,"vm":591704,"v3m":1851070,"v6m":3613274,"vy":8578241,"vytd":3678837,"vfy":13753,"vaw":32891.5,"va10d":21361.9,"vam":31142.32,"va3m":31915,"va6m":30363.65,"vay":34450.77,"vaytd":30403.61,"v30a":28932.63,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":46.9194,"std":1.3243,"pp":{"pp":41.22,"r1":41.69,"r2":42.25,"r3":42.72,"s1":40.66,"s2":40.19,"s3":39.63},"bt":{"1m":-0.0867,"1y":0.5624,"3m":0.4758,"6m":0.6116},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 17:39:14","etf":null,"uc":45.24,"lc":37.02,"d":"2026-07-02 15:47:50","sc":"0812","nm":"Askari General Insurance Company Limited","st":1,"o":41.15,"h":41.68,"l":40,"c":40.07,"v":77715,"ch":-1.06,"pch":-0.0258,"sh":100662656,"li":["ALLSHR"]}

Stock Detail

AGIC Askari General Insurance Company Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume