{"status":"ok","message":"","count":50,"data":[{"date":"2026-07-01 15:36:00","open":126.93,"high":126.93,"low":126.93,"close":126.93,"volume":0,"shares":0,"value":0},{"date":"2026-07-01 15:28:00","open":129,"high":129,"low":129,"close":129,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 15:23:00","open":126.72,"high":126.72,"low":126.72,"close":126.72,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 15:16:00","open":129.46,"high":129.46,"low":129.46,"close":129.46,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 15:14:00","open":126.65,"high":126.65,"low":126.65,"close":126.65,"volume":240,"shares":0,"value":0},{"date":"2026-07-01 15:05:00","open":129.51,"high":129.51,"low":129.51,"close":129.51,"volume":25,"shares":0,"value":0},{"date":"2026-07-01 14:59:00","open":129.52,"high":129.52,"low":126.6,"close":126.6,"volume":780,"shares":0,"value":0},{"date":"2026-07-01 14:57:00","open":129.53,"high":129.53,"low":129.53,"close":129.53,"volume":6,"shares":0,"value":0},{"date":"2026-07-01 14:48:00","open":127,"high":127,"low":127,"close":127,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 14:11:00","open":127,"high":127,"low":127,"close":127,"volume":502,"shares":0,"value":0},{"date":"2026-07-01 14:00:00","open":127,"high":127,"low":127,"close":127,"volume":4012,"shares":0,"value":0},{"date":"2026-07-01 13:56:00","open":128,"high":128,"low":128,"close":128,"volume":199,"shares":0,"value":0},{"date":"2026-07-01 13:46:00","open":128,"high":128,"low":128,"close":128,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 13:21:00","open":128,"high":128,"low":128,"close":128,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 13:17:00","open":128,"high":128,"low":128,"close":128,"volume":3000,"shares":0,"value":0},{"date":"2026-07-01 13:15:00","open":128,"high":128,"low":128,"close":128,"volume":20,"shares":0,"value":0},{"date":"2026-07-01 13:13:00","open":128,"high":128,"low":128,"close":128,"volume":1431,"shares":0,"value":0},{"date":"2026-07-01 13:10:00","open":128,"high":128,"low":128,"close":128,"volume":130,"shares":0,"value":0},{"date":"2026-07-01 13:02:00","open":128,"high":128,"low":128,"close":128,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 12:54:00","open":128,"high":128,"low":128,"close":128,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 12:51:00","open":128,"high":128,"low":128,"close":128,"volume":155,"shares":0,"value":0},{"date":"2026-07-01 12:30:00","open":128,"high":128,"low":128,"close":128,"volume":2274,"shares":0,"value":0},{"date":"2026-07-01 12:23:00","open":128.6,"high":128.6,"low":128.6,"close":128.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 12:20:00","open":129.59,"high":129.59,"low":129.59,"close":129.59,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 12:03:00","open":129.59,"high":129.59,"low":129.59,"close":129.59,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 12:01:00","open":129.59,"high":129.59,"low":129.59,"close":129.59,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 11:56:00","open":129.58,"high":129.58,"low":129.58,"close":129.58,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 11:51:00","open":129.59,"high":129.59,"low":129.59,"close":129.59,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 11:43:00","open":128.1,"high":128.1,"low":128.1,"close":128.1,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 11:12:00","open":129.7,"high":129.7,"low":129.7,"close":129.7,"volume":2950,"shares":0,"value":0},{"date":"2026-07-01 11:11:00","open":129.7,"high":129.7,"low":129.7,"close":129.7,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 10:59:00","open":128.02,"high":129.7,"low":128.02,"close":129.7,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 10:54:00","open":128.02,"high":128.02,"low":128.02,"close":128.02,"volume":365,"shares":0,"value":0},{"date":"2026-07-01 10:52:00","open":128.02,"high":128.02,"low":128.02,"close":128.02,"volume":40,"shares":0,"value":0},{"date":"2026-07-01 10:43:00","open":128.02,"high":128.02,"low":128.02,"close":128.02,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 10:41:00","open":128,"high":128,"low":128,"close":128,"volume":97,"shares":0,"value":0},{"date":"2026-07-01 10:40:00","open":128,"high":128,"low":128,"close":128,"volume":2045,"shares":0,"value":0},{"date":"2026-07-01 10:32:00","open":129.74,"high":129.74,"low":129.74,"close":129.74,"volume":7,"shares":0,"value":0},{"date":"2026-07-01 10:29:00","open":129.74,"high":129.74,"low":129.74,"close":129.74,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 10:22:00","open":129.89,"high":129.89,"low":129.89,"close":129.89,"volume":75,"shares":0,"value":0},{"date":"2026-07-01 10:21:00","open":129.89,"high":129.89,"low":129.89,"close":129.89,"volume":73,"shares":0,"value":0},{"date":"2026-07-01 10:20:00","open":129.89,"high":129.89,"low":129.89,"close":129.89,"volume":926,"shares":0,"value":0},{"date":"2026-07-01 10:14:00","open":129.9,"high":129.9,"low":129.1,"close":129.1,"volume":614,"shares":0,"value":0},{"date":"2026-07-01 09:58:00","open":129.1,"high":130.48,"low":129.1,"close":129.1,"volume":307,"shares":0,"value":0},{"date":"2026-07-01 09:55:00","open":128,"high":128,"low":128,"close":128,"volume":6,"shares":0,"value":0},{"date":"2026-07-01 09:51:00","open":127.05,"high":127.05,"low":127.01,"close":127.01,"volume":155,"shares":0,"value":0},{"date":"2026-07-01 09:50:00","open":128,"high":128,"low":128,"close":128,"volume":494,"shares":0,"value":0},{"date":"2026-07-01 09:48:00","open":130.9,"high":130.9,"low":130.9,"close":130.9,"volume":26,"shares":0,"value":0},{"date":"2026-07-01 09:42:00","open":129,"high":129,"low":128.9,"close":128.9,"volume":375,"shares":0,"value":0},{"date":"2026-07-01 09:39:00","open":128.9,"high":128.9,"low":128.9,"close":128.9,"volume":450,"shares":0,"value":0},{"date":"2026-07-01 09:37:00","open":128.9,"high":128.9,"low":128.9,"close":128.9,"volume":50,"shares":0,"value":0}]}

[{"id":210397,"title":"Financial results for Year ended June 1, 2025","details":"unconsolidatedSales=1856058.165|dividend=6|unconsolidatedPat=152945.186|unconsolidatedQuarterEps=12.9|exDate=2025-10-17|bookClosureDates=2025-10-20 - 2025-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-01","period":null,"dividend":"6","exDate":"2025-10-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-20","unconsolidatedSales":"1856058.165","unconsolidatedPat":"152945.186","unconsolidatedQuarterEps":"12.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:28","heldDate":"2025-09-30","heldTime":"14:30","location":"Islamabad","address":"CDC House, 99-B, Block-B, SMCHS, Main Shahra-e-Faisal, Karachi","periodEndDate":"2025-06-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260597-1.gif","actual_pdf_id":"260597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260597.pdf","quarter":"YEAR"},{"id":188401,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=1685394.320|dividend=3.5|unconsolidatedPat=192223.638|bonus=0|unconsolidatedQuarterEps=16.21|exDate=2024-10-11|rightPrice=0|bookClosureDates=2024-10-14 - 2024-10-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-09-25","period":null,"dividend":"3.5","exDate":"2024-10-11","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2024-10-21","book_closure_date_from":"2024-10-14","unconsolidatedSales":"1685394.320","unconsolidatedPat":"192223.638","unconsolidatedQuarterEps":"16.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:16:05","heldDate":"2024-09-24","heldTime":"11:00","location":"Islamabad","address":"CDC House, 99-B, Block-B, SMCHS, Main Shahra-e-Faisal, Karachi","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237411-1.gif","actual_pdf_id":"237411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237411.pdf","quarter":"YEAR"},{"id":167274,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=1362843.918|dividend=9.00|unconsolidatedPat=289861.508|bonus=0|unconsolidatedQuarterEps=24.44|exDate=2023-10-18|rightPrice=0|bookClosureDates=2023-10-19 - 2023-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-09-21","period":null,"dividend":"9","exDate":"2023-10-18","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2023-10-26","book_closure_date_from":"2023-10-19","unconsolidatedSales":"1362843.918","unconsolidatedPat":"289861.508","unconsolidatedQuarterEps":"24.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:07:11","heldDate":"2023-09-20","heldTime":"14:00","location":"Islamabad","address":"CDC House, 99-B, Block-B, SMCHS, Main Shahra-e-Faisal, Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215275-1.gif","actual_pdf_id":"215275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215275.pdf","quarter":"YEAR"},{"id":145499,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=1239278.592|dividend=6|unconsolidatedPat=231298.622|bonus=0|unconsolidatedQuarterEps=19.50|exDate=2022-10-12|rightPrice=0|bookClosureDates=2022-10-13 - 2022-10-22","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-09-22","period":null,"dividend":"6","exDate":"2022-10-12","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2022-10-22","book_closure_date_from":"2022-10-13","unconsolidatedSales":"1239278.592","unconsolidatedPat":"231298.622","unconsolidatedQuarterEps":"19.5","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:19","heldDate":"2022-09-21","heldTime":"11:00","location":"Islamabad","address":"Shares Registrar Department, Pak Datacom Limited, M\/s CDC Share Regsitrar Services Limited (CDCSRSL), CDCHouse, 99-B, Block-B, SMCHS, Main Shahra-e-Faisal, Karachi-74400","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192489-1.gif","actual_pdf_id":"192489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192489.pdf","quarter":"YEAR"},{"id":135490,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=209490.932|unconsolidatedPat=24718.519|bonus=0|unconsolidatedQuarterEps=2.08|exDate=2022-02-16|rightPrice=0|unconsolidatedCumulativeEps=5.87|bookClosureDates=2022-02-17 - 2022-02-25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-02-28","period":null,"dividend":null,"exDate":"2022-02-16","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2022-02-25","book_closure_date_from":"2022-02-17","unconsolidatedSales":"209490.932","unconsolidatedPat":"24718.519","unconsolidatedQuarterEps":"2.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:24","heldDate":"2022-02-25","heldTime":"03:00","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182503-1.gif","actual_pdf_id":"182503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182503.pdf","quarter":"Q2"},{"id":126187,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=897207.378|dividend=1.5|unconsolidatedPat=15367.369|bonus=10|unconsolidatedQuarterEps=1.43|exDate=2021-10-18|rightPrice=0|bookClosureDates=2021-10-19 - 2021-10-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-09-30","period":null,"dividend":"1.5","exDate":"2021-10-18","bonus":"10","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-10-26","book_closure_date_from":"2021-10-19","unconsolidatedSales":"897207.378","unconsolidatedPat":"15367.369","unconsolidatedQuarterEps":"1.43","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:09","heldDate":"2021-09-29","heldTime":"11:30","location":"Islamabad","address":"Shares Registrar Department, Pak Datacom Limited, M\/s CDC Share Regsitrar Services Limited (CDCSRSL), CDCHouse, 99-B, Block-B, SMCHS, Main Shahra-e-Faisal, Karachi-74400","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172831-1.gif","actual_pdf_id":"172831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172831.pdf","quarter":"YEAR"},{"id":128358,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=293437.989|unconsolidatedPat=44925.043|bonus=0|unconsolidatedQuarterEps=4.17|exDate=2021-10-15|rightPrice=0|bookClosureDates=2021-10-16 - 2021-10-22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-10-25","period":null,"dividend":null,"exDate":"2021-10-15","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-10-22","book_closure_date_from":"2021-10-16","unconsolidatedSales":"293437.989","unconsolidatedPat":"44925.043","unconsolidatedQuarterEps":"4.17","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:53","heldDate":"2021-10-22","heldTime":"02:30","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175138-1.gif","actual_pdf_id":"175138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175138.pdf","quarter":"Q1"},{"id":119031,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=181538.925|unconsolidatedPat=-26897.307|bonus=0|unconsolidatedQuarterEps=-2.49|exDate=2021-04-16|rightPrice=0|unconsolidatedCumulativeEps=-2.69|bookClosureDates=2021-04-16 - 2021-04-23","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-04-26","period":null,"dividend":null,"exDate":"2021-04-16","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-04-23","book_closure_date_from":"2021-04-16","unconsolidatedSales":"181538.925","unconsolidatedPat":"-26897.307","unconsolidatedQuarterEps":"-2.49","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:46","heldDate":"2021-04-23","heldTime":"10:00","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165486-1.gif","actual_pdf_id":"165486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165486.pdf","quarter":"Q3"},{"id":115765,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=223034.848|unconsolidatedPat=2853.987|bonus=0|unconsolidatedQuarterEps=0.26|exDate=2021-02-16|rightPrice=0|unconsolidatedCumulativeEps=-0.19|bookClosureDates=2021-02-16 - 2021-02-25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-02-26","period":null,"dividend":null,"exDate":"2021-02-16","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-16","unconsolidatedSales":"223034.848","unconsolidatedPat":"2853.987","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:00","heldDate":"2021-02-25","heldTime":"02:30","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162146-1.gif","actual_pdf_id":"162146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162146.pdf","quarter":"Q2"},{"id":115998,"title":"Financial results for Q2 ended December 31, 2020 - Revoked","details":"bonus=0|rightPrice=0","announcementType":"FRV1007","announcementAction":"REVOKE","symbol":"PAKD","date":"2021-02-26","period":null,"dividend":null,"exDate":"2021-02-16","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-16","unconsolidatedSales":"223034.848","unconsolidatedPat":"2853.987","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:00","heldDate":"2021-02-25","heldTime":"02:30","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162146-1.gif","actual_pdf_id":"162146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162146.pdf","quarter":"Q2"},{"id":116073,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=223034.848|unconsolidatedPat=2853.987|bonus=0|unconsolidatedQuarterEps=0.26|exDate=2021-02-16|rightPrice=0|unconsolidatedCumulativeEps=-0.19|bookClosureDates=2021-02-16 - 2021-02-25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-03-01","period":null,"dividend":null,"exDate":"2021-02-16","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-16","unconsolidatedSales":"223034.848","unconsolidatedPat":"2853.987","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:25","heldDate":"2021-01-25","heldTime":"02:30","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162458-1.gif","actual_pdf_id":"162458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162458.pdf","quarter":"Q2"},{"id":116110,"title":"Financial results for Q2 ended December 31, 2020 - Revoked","details":"unconsolidatedSales=223034.848|unconsolidatedPat=2853.987|bonus=0|unconsolidatedQuarterEps=0.26|exDate=2021-02-16|rightPrice=0|unconsolidatedCumulativeEps=-0.19|bookClosureDates=2021-02-16 - 2021-02-25","announcementType":"FRV1007","announcementAction":"REVOKE","symbol":"PAKD","date":"2021-03-01","period":null,"dividend":null,"exDate":"2021-02-16","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-16","unconsolidatedSales":"223034.848","unconsolidatedPat":"2853.987","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:25","heldDate":"2021-01-25","heldTime":"02:30","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162458-1.gif","actual_pdf_id":"162458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162458.pdf","quarter":"Q2"},{"id":116121,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=223034.848|unconsolidatedPat=2853.987|bonus=0|unconsolidatedQuarterEps=0.26|exDate=2021-02-16|rightPrice=0|unconsolidatedCumulativeEps=-0.19|bookClosureDates=2021-02-16 - 2021-02-25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-03-01","period":null,"dividend":null,"exDate":"2021-02-16","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-16","unconsolidatedSales":"223034.848","unconsolidatedPat":"2853.987","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:46","heldDate":"2021-02-25","heldTime":"02:30","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162509-1.gif","actual_pdf_id":"162509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162509.pdf","quarter":"Q2"},{"id":112641,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=161043.992|dividend=0|rightIssue=0|unconsolidatedPat=-4944.714|bonus=0|unconsolidatedQuarterEps=-0.50|exDate=2020-12-27|bookClosureDates=2020-12-20 - 2020-12-27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-28","period":null,"dividend":"0","exDate":"2020-12-27","bonus":"0","revised":"N","rightPrice":"0","rightIssue":"0","book_closure_date_to":"2020-12-27","book_closure_date_from":"2020-12-20","unconsolidatedSales":"161043.992","unconsolidatedPat":"-4944.714","unconsolidatedQuarterEps":"-0.5","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:44","heldDate":"2020-12-26","heldTime":"04:00","location":"Islamabad","address":"CDC House, Karachi","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158995-1.gif","actual_pdf_id":"158995","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158995.pdf","quarter":"Q1"},{"id":111971,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=770442.396|dividend=1|unconsolidatedPat=7413.478|bonus=10|unconsolidatedQuarterEps=0.76|exDate=2020-12-19|rightPrice=0|bookClosureDates=2020-12-20 - 2020-12-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-07","period":null,"dividend":"1","exDate":"2020-12-19","bonus":"10","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2020-12-27","book_closure_date_from":"2020-12-20","unconsolidatedSales":"770442.396","unconsolidatedPat":"7413.478","unconsolidatedQuarterEps":"0.76","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:25","heldDate":"2020-12-04","heldTime":"02:30","location":"Islamabad","address":"M\/s CDC Share Registrar Services Limited (CDCSRSL), CDC House, 99-B, Block-B, SMCHS, Main Shahrah-e-Faisal, Karachi","periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158220-1.gif","actual_pdf_id":"158220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158220.pdf","quarter":"YEAR"},{"id":93444,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=933876.238|dividend=4.00|unconsolidatedPat=88462.281|bonus=0|unconsolidatedQuarterEps=9.03|exDate=2019-11-19|rightPrice=0|bookClosureDates=2019-11-20 - 2019-11-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-05","period":null,"dividend":"4","exDate":"2019-11-19","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2019-11-27","book_closure_date_from":"2019-11-20","unconsolidatedSales":"933876.238","unconsolidatedPat":"88462.281","unconsolidatedQuarterEps":"9.03","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"1.94","agenda":null,"postingTime":"09:15:13","heldDate":"2019-11-04","heldTime":"14:00","location":"Islamabad","address":"CDC Shares Registrar Services Limited, CDC House, 99-B, Block-B, SMCHS, Main Shahr-e-Faisal, Karachi","periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138905-1.gif","actual_pdf_id":"138905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138905.pdf","quarter":"YEAR"},{"id":77620,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=798063.305|dividend=3|unconsolidatedPat=18965.075|unconsolidatedQuarterEps=1.94|exDate=2018-11-19|bookClosureDates=2018-11-20 - 2018-11-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAKD","date":"2018-10-29","period":null,"dividend":"3","exDate":"2018-11-19","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-11-27","book_closure_date_from":"2018-11-20","unconsolidatedSales":"798063.305","unconsolidatedPat":"18965.075","unconsolidatedQuarterEps":"1.94","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"3.53","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121251-1.gif","actual_pdf_id":"121251","pdf_id":null,"quarter":"Year"},{"id":69690,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=193314|dividend=1|unconsolidatedPat=7542|unconsolidatedQuarterEps=0.77|exDate=2018-03-28|unconsolidatedCumulativeEps=2.41|bookClosureDates=2018-03-28 - 2018-04-04","announcementType":"MISV001","announcementAction":null,"symbol":"PAKD","date":"2018-02-28","period":null,"dividend":"1","exDate":"2018-03-28","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-04-04","book_closure_date_from":"2018-03-28","unconsolidatedSales":"193314","unconsolidatedPat":"7542","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"0.36","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111139-1.gif","actual_pdf_id":"111139","pdf_id":null,"quarter":"Q2"},{"id":69727,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=193315|dividend=1|unconsolidatedPat=8809|unconsolidatedQuarterEps=.9|exDate=2018-03-28|unconsolidatedCumulativeEps=2.41|bookClosureDates=2018-03-28 - 2018-04-04","announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-03-01","period":null,"dividend":"1","exDate":"2018-03-28","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-04-04","book_closure_date_from":"2018-03-28","unconsolidatedSales":"193315","unconsolidatedPat":"8809","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111197-1.gif","actual_pdf_id":"111197","pdf_id":null,"quarter":"Q2"},{"id":64212,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=660279|dividend=2.5|unconsolidatedPat=34629|unconsolidatedQuarterEps=3.53|exDate=2017-10-16|bookClosureDates=2017-10-17 - 2017-10-24","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAKD","date":"2017-09-27","period":null,"dividend":"2.5","exDate":"2017-10-16","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-24","book_closure_date_from":"2017-10-17","unconsolidatedSales":"660279","unconsolidatedPat":"34629","unconsolidatedQuarterEps":"3.53","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"3.78","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103367-1.gif","actual_pdf_id":"103367","pdf_id":null,"quarter":"YEAR"},{"id":58738,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=162825|dividend=1|unconsolidatedPat=3521|unconsolidatedQuarterEps=0.36|exDate=2017-03-27|unconsolidatedCumulativeEps=1.42|bookClosureDates=2017-03-27 - 2017-04-03","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2017-02-28","period":null,"dividend":"1","exDate":"2017-03-27","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-04-03","book_closure_date_from":"2017-03-27","unconsolidatedSales":"162825","unconsolidatedPat":"3521","unconsolidatedQuarterEps":"0.36","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"1.5","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095308-1.gif","actual_pdf_id":"095308","pdf_id":null,"quarter":"Q2"},{"id":53953,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=654603|dividend=3|unconsolidatedPat=37096.359|unconsolidatedQuarterEps=3.78|exDate=2016-10-20|bookClosureDates=2016-10-21 - 2016-10-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAKD","date":"2016-10-03","period":null,"dividend":"3","exDate":"2016-10-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-10-28","book_closure_date_from":"2016-10-21","unconsolidatedSales":"654603","unconsolidatedPat":"37096.359","unconsolidatedQuarterEps":"3.78","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"8.99","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086892-1.gif","actual_pdf_id":"086892","pdf_id":null,"quarter":"YEAR"},{"id":48006,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=169744|dividend=1.25|unconsolidatedPat=14678|unconsolidatedQuarterEps=1.5|exDate=2016-03-28|unconsolidatedCumulativeEps=3.99|bookClosureDates=2016-03-28 - 2016-04-04","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2016-02-23","period":null,"dividend":"1.25","exDate":"2016-03-28","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-04-04","book_closure_date_from":"2016-03-28","unconsolidatedSales":"169744","unconsolidatedPat":"14678","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"2.48","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077408-1.gif","actual_pdf_id":"077408","pdf_id":null,"quarter":"Q2"},{"id":41480,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=706422.030|dividend=3|unconsolidatedPat=88145.637|unconsolidatedQuarterEps=8.99|exDate=2015-10-22|bookClosureDates=2015-10-22 - 2015-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAKD","date":"2015-10-02","period":null,"dividend":"3","exDate":"2015-10-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-10-29","book_closure_date_from":"2015-10-22","unconsolidatedSales":"706422.030","unconsolidatedPat":"88145.637","unconsolidatedQuarterEps":"8.99","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"10.17","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070137-1.gif","actual_pdf_id":"070137","pdf_id":null,"quarter":"YEAR"},{"id":41488,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=174013.728|dividend=2|unconsolidatedPat=24283.380|unconsolidatedQuarterEps=2.48|exDate=2015-03-27|unconsolidatedCumulativeEps=5.05|bookClosureDates=2015-03-27 - 2015-04-03","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2015-02-26","period":null,"dividend":"2","exDate":"2015-03-27","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-04-03","book_closure_date_from":"2015-03-27","unconsolidatedSales":"174013.728","unconsolidatedPat":"24283.38","unconsolidatedQuarterEps":"2.48","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063155-1.gif","actual_pdf_id":"063155","pdf_id":null,"quarter":"Q2"},{"id":41497,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=732659.578|dividend=4|unconsolidatedPat=99715.935|unconsolidatedQuarterEps=10.17|exDate=2014-10-15|bookClosureDates=2014-10-15 - 2014-10-23","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PAKD","date":"2014-09-26","period":null,"dividend":"4","exDate":"2014-10-15","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-10-23","book_closure_date_from":"2014-10-15","unconsolidatedSales":"732659.578","unconsolidatedPat":"99715.935","unconsolidatedQuarterEps":"10.17","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057671-1.gif","actual_pdf_id":"057671","pdf_id":null,"quarter":"YEAR"},{"id":41545,"title":"Financial results for Q3 ended March 31, 2012","details":"bonus=25|exDate=2012-05-20|bookClosureDates=2012-05-21 - 2012-05-28","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2012-04-27","period":null,"dividend":null,"exDate":"2012-05-20","bonus":"25","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-05-28","book_closure_date_from":"2012-05-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033467-2.gif","actual_pdf_id":"033467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033467-1.gif","quarter":"Q3"},{"id":41581,"title":"Financial results for Q2 ended December 31, 2009","details":"dividend=3|exDate=2010-03-22|bookClosureDates=2010-03-22 - 2010-03-29","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2010-02-25","period":null,"dividend":"3","exDate":"2010-03-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2010-03-29","book_closure_date_from":"2010-03-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2009-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014471-1.gif","actual_pdf_id":"014471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014471-2.gif","quarter":"Q2"},{"id":97619,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=180825.731|unconsolidatedPat=-17041.201|unconsolidatedQuarterEps=-1.74|unconsolidatedCumulativeEps=-.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-02-26","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"180825.731","unconsolidatedPat":"-17041.201","unconsolidatedQuarterEps":"-1.74","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:21","heldDate":"2020-02-25","heldTime":"15:00","location":"Islamabad","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143420-1.gif","actual_pdf_id":"143420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143420.pdf","quarter":"Q2"},{"id":94283,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=207651.374|unconsolidatedPat=9669.091|unconsolidatedQuarterEps=1.00","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-27","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"207651.374","unconsolidatedPat":"9669.091","unconsolidatedQuarterEps":"1","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"2.39","agenda":null,"postingTime":"09:17:22","heldDate":"2019-11-26","heldTime":"14:00","location":"Islamabad","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139777-1.gif","actual_pdf_id":"139777","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139777.pdf","quarter":"Q1"},{"id":100889,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=178528.731|unconsolidatedPat=5375.228|unconsolidatedQuarterEps=0.55|unconsolidatedCumulativeEps=-0.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-04-28","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"178528.731","unconsolidatedPat":"5375.228","unconsolidatedQuarterEps":"0.55","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":"-4.1","agenda":null,"postingTime":"10:10:22","heldDate":"2020-04-27","heldTime":"11:00","location":"Islamabad","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146695-1.gif","actual_pdf_id":"146695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146695.pdf","quarter":"Q3"},{"id":41600,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2007-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001196-1.gif","actual_pdf_id":"001196","pdf_id":null,"quarter":null},{"id":41599,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2007-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001568-2.gif","actual_pdf_id":"001568","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001568-1.gif","quarter":null},{"id":41598,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2008-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002228-2.gif","actual_pdf_id":"002228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002228-1.gif","quarter":null},{"id":41597,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2008-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002635-2.gif","actual_pdf_id":"002635","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002635-1.gif","quarter":null},{"id":41595,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2008-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004852-3.gif","actual_pdf_id":"004852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004852-1.gif","quarter":null},{"id":41596,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2008-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004793-2.gif","actual_pdf_id":"004793","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004793-1.gif","quarter":null},{"id":41594,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2008-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005259-1.gif","actual_pdf_id":"005259","pdf_id":null,"quarter":null},{"id":41593,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2008-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005740-2.gif","actual_pdf_id":"005740","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005740-1.gif","quarter":null},{"id":41592,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2008-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"006096","pdf_id":null,"quarter":null},{"id":41591,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007143-2.gif","actual_pdf_id":"007143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007143-1.gif","quarter":null},{"id":41590,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008255-2.gif","actual_pdf_id":"008255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008255-1.gif","quarter":null},{"id":41589,"title":"Pak Datacom Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009366-6.gif","actual_pdf_id":"009366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009366-1.gif","quarter":null},{"id":41588,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010429-1.gif","actual_pdf_id":"010429","pdf_id":null,"quarter":null},{"id":41587,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010812-1.gif","actual_pdf_id":"010812","pdf_id":null,"quarter":null},{"id":41586,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010899-2.gif","actual_pdf_id":"010899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010899-1.gif","quarter":null},{"id":41585,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011962-1.gif","actual_pdf_id":"011962","pdf_id":null,"quarter":null},{"id":41584,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012376-1.gif","actual_pdf_id":"012376","pdf_id":null,"quarter":null},{"id":41583,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2009-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012382-2.gif","actual_pdf_id":"012382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012382-1.gif","quarter":null},{"id":41582,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014310-1.gif","actual_pdf_id":"014310","pdf_id":null,"quarter":null},{"id":41580,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014760-1.gif","actual_pdf_id":"014760","pdf_id":null,"quarter":null},{"id":41579,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015779-1.gif","actual_pdf_id":"015779","pdf_id":null,"quarter":null},{"id":41578,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015982-1.gif","actual_pdf_id":"015982","pdf_id":null,"quarter":null},{"id":41577,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016356-1.gif","actual_pdf_id":"016356","pdf_id":null,"quarter":null},{"id":41576,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016367-2.gif","actual_pdf_id":"016367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016367-1.gif","quarter":null},{"id":41575,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018909-1.gif","actual_pdf_id":"018909","pdf_id":null,"quarter":null},{"id":41574,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019201-1.gif","actual_pdf_id":"019201","pdf_id":null,"quarter":null},{"id":41573,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019216-2.gif","actual_pdf_id":"019216","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019216-1.gif","quarter":null},{"id":41572,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019300-2.gif","actual_pdf_id":"019300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019300-1.gif","quarter":null},{"id":41571,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019960-2.gif","actual_pdf_id":"019960","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019960-1.gif","quarter":null},{"id":41570,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019995-1.gif","actual_pdf_id":"019995","pdf_id":null,"quarter":null},{"id":41569,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020510-1.gif","actual_pdf_id":"020510","pdf_id":null,"quarter":null},{"id":41568,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020546-2.gif","actual_pdf_id":"020546","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020546-1.gif","quarter":null},{"id":41567,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2010-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021029-1.gif","actual_pdf_id":"021029","pdf_id":null,"quarter":null},{"id":41566,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022468-1.gif","actual_pdf_id":"022468","pdf_id":null,"quarter":null},{"id":41565,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022881-2.gif","actual_pdf_id":"022881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022881-1.gif","quarter":null},{"id":41564,"title":"Pak Datacom Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023041-1.gif","actual_pdf_id":"023041","pdf_id":null,"quarter":null},{"id":41563,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024245-2.gif","actual_pdf_id":"024245","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024245-1.gif","quarter":null},{"id":41562,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024785-1.gif","actual_pdf_id":"024785","pdf_id":null,"quarter":null},{"id":41561,"title":"Pak Datacom Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024814-2.gif","actual_pdf_id":"024814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024814-1.gif","quarter":null},{"id":41560,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027064-1.gif","actual_pdf_id":"027064","pdf_id":null,"quarter":null},{"id":41559,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027206-1.gif","actual_pdf_id":"027206","pdf_id":null,"quarter":null},{"id":41558,"title":"Pakdatacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027212-2.gif","actual_pdf_id":"027212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027212-1.gif","quarter":null},{"id":41557,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027539-2.gif","actual_pdf_id":"027539","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027539-1.gif","quarter":null},{"id":41555,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028209-1.gif","actual_pdf_id":"028209","pdf_id":null,"quarter":null},{"id":41556,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028181-1.gif","actual_pdf_id":"028181","pdf_id":null,"quarter":null},{"id":41554,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028478-1.gif","actual_pdf_id":"028478","pdf_id":null,"quarter":null},{"id":41553,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028493-2.gif","actual_pdf_id":"028493","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028493-1.gif","quarter":null},{"id":41552,"title":"Pak Datacom Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2011-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029480-1.gif","actual_pdf_id":"029480","pdf_id":null,"quarter":null},{"id":41551,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030656-1.gif","actual_pdf_id":"030656","pdf_id":null,"quarter":null},{"id":41550,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030823-1.gif","actual_pdf_id":"030823","pdf_id":null,"quarter":null},{"id":41549,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031121-2.gif","actual_pdf_id":"031121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031121-1.gif","quarter":null},{"id":41548,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032586-1.gif","actual_pdf_id":"032586","pdf_id":null,"quarter":null},{"id":41547,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032971-1.gif","actual_pdf_id":"032971","pdf_id":null,"quarter":null},{"id":41546,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033446-1.gif","actual_pdf_id":"033446","pdf_id":null,"quarter":null},{"id":41544,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033566-1.gif","actual_pdf_id":"033566","pdf_id":null,"quarter":null},{"id":41543,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033764-2.gif","actual_pdf_id":"033764","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033764-1.gif","quarter":null},{"id":41542,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034128-5.gif","actual_pdf_id":"034128","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/034128-1.gif","quarter":null},{"id":41541,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034224-1.gif","actual_pdf_id":"034224","pdf_id":null,"quarter":null},{"id":41540,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034330-1.gif","actual_pdf_id":"034330","pdf_id":null,"quarter":null},{"id":41539,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-07-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034914-1.gif","actual_pdf_id":"034914","pdf_id":null,"quarter":null},{"id":41538,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036454-1.gif","actual_pdf_id":"036454","pdf_id":null,"quarter":null},{"id":41537,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036678-1.gif","actual_pdf_id":"036678","pdf_id":null,"quarter":null},{"id":41536,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036862-1.gif","actual_pdf_id":"036862","pdf_id":null,"quarter":null},{"id":41535,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036874-2.gif","actual_pdf_id":"036874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036874-1.gif","quarter":null},{"id":41534,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037147-3.gif","actual_pdf_id":"037147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/037147-1.gif","quarter":null},{"id":41533,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037439-1.gif","actual_pdf_id":"037439","pdf_id":null,"quarter":null},{"id":41532,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037889-1.gif","actual_pdf_id":"037889","pdf_id":null,"quarter":null},{"id":41531,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038137-4.gif","actual_pdf_id":"038137","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038137-1.gif","quarter":null},{"id":41530,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038909-1.gif","actual_pdf_id":"038909","pdf_id":null,"quarter":null},{"id":41529,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2012-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039277-1.gif","actual_pdf_id":"039277","pdf_id":null,"quarter":null},{"id":41528,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040691-1.gif","actual_pdf_id":"040691","pdf_id":null,"quarter":null},{"id":41527,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040718-1.gif","actual_pdf_id":"040718","pdf_id":null,"quarter":null},{"id":41526,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040783-1.gif","actual_pdf_id":"040783","pdf_id":null,"quarter":null},{"id":41525,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041437-1.gif","actual_pdf_id":"041437","pdf_id":null,"quarter":null},{"id":41524,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041884-1.gif","actual_pdf_id":"041884","pdf_id":null,"quarter":null},{"id":41523,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041909-2.gif","actual_pdf_id":"041909","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041909-1.gif","quarter":null},{"id":41522,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042035-1.gif","actual_pdf_id":"042035","pdf_id":null,"quarter":null},{"id":41521,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043233-1.gif","actual_pdf_id":"043233","pdf_id":null,"quarter":null},{"id":41520,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043486-1.gif","actual_pdf_id":"043486","pdf_id":null,"quarter":null},{"id":41519,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043874-1.gif","actual_pdf_id":"043874","pdf_id":null,"quarter":null},{"id":41517,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044006-3.gif","actual_pdf_id":"044006","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/044006-1.gif","quarter":null},{"id":41518,"title":"Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043896-2.gif","actual_pdf_id":"043896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043896-1.gif","quarter":null},{"id":41516,"title":"PAKD : Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046732-1.gif","actual_pdf_id":"046732","pdf_id":null,"quarter":null},{"id":41515,"title":"PAKD : Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046914-1.gif","actual_pdf_id":"046914","pdf_id":null,"quarter":null},{"id":41514,"title":"PAKD : Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047211-1.gif","actual_pdf_id":"047211","pdf_id":null,"quarter":null},{"id":41513,"title":"PAKD : Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047235-2.gif","actual_pdf_id":"047235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/047235-1.gif","quarter":null},{"id":41512,"title":"PAKD : Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047651-3.gif","actual_pdf_id":"047651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/047651-1.gif","quarter":null},{"id":41511,"title":"PAKD : Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047825-1.gif","actual_pdf_id":"047825","pdf_id":null,"quarter":null},{"id":41510,"title":"PAKD : Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048477-1.gif","actual_pdf_id":"048477","pdf_id":null,"quarter":null},{"id":41509,"title":"PAKD : Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2013-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048494-2.gif","actual_pdf_id":"048494","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048494-1.gif","quarter":null},{"id":41508,"title":"PAKD | Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50948-1.gif","actual_pdf_id":"050948","pdf_id":null,"quarter":null},{"id":41507,"title":"PAKD | Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51403-1.gif","actual_pdf_id":"051403","pdf_id":null,"quarter":null},{"id":41506,"title":"PAKD | Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51413-2.gif","actual_pdf_id":"051413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/51413-1.gif","quarter":null},{"id":41505,"title":"PAKD | Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/51711-1.gif","actual_pdf_id":"051711","pdf_id":null,"quarter":null},{"id":41504,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2014-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053424-1.gif","actual_pdf_id":"053424","pdf_id":null,"quarter":null},{"id":41503,"title":"PAKD | Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53832-1.gif","actual_pdf_id":"053832","pdf_id":null,"quarter":null},{"id":41502,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053876-1.gif","actual_pdf_id":"053876","pdf_id":null,"quarter":null},{"id":41501,"title":"PAKD | Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/54148-1.gif","actual_pdf_id":"054148","pdf_id":null,"quarter":null},{"id":41500,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=184592.928|unconsolidatedPat=24670.873|unconsolidatedQuarterEps=2.52|unconsolidatedCumulativeEps=7.84","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2014-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"184592.928","unconsolidatedPat":"24670.873","unconsolidatedQuarterEps":"2.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/054165-1.gif","actual_pdf_id":"054165","pdf_id":null,"quarter":"Q3"},{"id":41499,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057247-1.gif","actual_pdf_id":"057247","pdf_id":null,"quarter":null},{"id":41498,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2014-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057290-1.gif","actual_pdf_id":"057290","pdf_id":null,"quarter":null},{"id":41496,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PAKD","date":"2014-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057839-1.gif","actual_pdf_id":"057839","pdf_id":null,"quarter":null},{"id":41495,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058568-1.gif","actual_pdf_id":"058568","pdf_id":null,"quarter":null},{"id":41494,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2014-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059084-1.gif","actual_pdf_id":"059084","pdf_id":null,"quarter":null},{"id":41493,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059687-1.gif","actual_pdf_id":"059687","pdf_id":null,"quarter":null},{"id":41492,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=167899.429|unconsolidatedPat=25165.637|unconsolidatedQuarterEps=2.57","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2014-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"167899.429","unconsolidatedPat":"25165.637","unconsolidatedQuarterEps":"2.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059709-1.gif","actual_pdf_id":"059709","pdf_id":null,"quarter":"Q1"},{"id":41491,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2014-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060372-1.gif","actual_pdf_id":"060372","pdf_id":null,"quarter":null},{"id":41490,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2015-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062563-1.gif","actual_pdf_id":"062563","pdf_id":null,"quarter":null},{"id":41489,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063128-1.gif","actual_pdf_id":"063128","pdf_id":null,"quarter":null},{"id":41487,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063653-1.gif","actual_pdf_id":"063653","pdf_id":null,"quarter":null},{"id":41486,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2015-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064923-1.gif","actual_pdf_id":"064923","pdf_id":null,"quarter":null},{"id":41485,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065498-1.gif","actual_pdf_id":"065498","pdf_id":null,"quarter":null},{"id":41484,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065673-1.gif","actual_pdf_id":"065673","pdf_id":null,"quarter":null},{"id":41483,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=174699.561|unconsolidatedPat=19656.629|unconsolidatedQuarterEps=2.02|unconsolidatedCumulativeEps=7.07","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"174699.561","unconsolidatedPat":"19656.629","unconsolidatedQuarterEps":"2.02","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"2.52","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065695-1.gif","actual_pdf_id":"065695","pdf_id":null,"quarter":"Q3"},{"id":41482,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2015-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069681-1.gif","actual_pdf_id":"069681","pdf_id":null,"quarter":null},{"id":41481,"title":"Board Meeting (Revised Timings)","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2015-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069858-1.gif","actual_pdf_id":"069858","pdf_id":null,"quarter":null},{"id":41479,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PAKD","date":"2015-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070339-1.gif","actual_pdf_id":"070339","pdf_id":null,"quarter":null},{"id":44376,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071431-1.gif","actual_pdf_id":"071431","pdf_id":null,"quarter":null},{"id":44639,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2015-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071745-1.gif","actual_pdf_id":"071745","pdf_id":null,"quarter":null},{"id":45386,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072247-1.gif","actual_pdf_id":"072247","pdf_id":null,"quarter":null},{"id":45407,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=173419.505|unconsolidatedPat=24475.091|unconsolidatedQuarterEps=2.50","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2015-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"173419.505","unconsolidatedPat":"24475.091","unconsolidatedQuarterEps":"2.5","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"2.57","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072272-1.gif","actual_pdf_id":"072272","pdf_id":null,"quarter":"Q1"},{"id":45900,"title":"Change of  Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073312-1.gif","actual_pdf_id":"073312","pdf_id":null,"quarter":null},{"id":45901,"title":"Appointment of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073311-1.gif","actual_pdf_id":"073311","pdf_id":null,"quarter":null},{"id":45961,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2015-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073402-1.gif","actual_pdf_id":"073402","pdf_id":null,"quarter":null},{"id":47546,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076707-1.gif","actual_pdf_id":"076707","pdf_id":null,"quarter":null},{"id":47659,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2016-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076904-1.gif","actual_pdf_id":"076904","pdf_id":null,"quarter":null},{"id":47982,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077378-1.gif","actual_pdf_id":"077378","pdf_id":null,"quarter":null},{"id":48731,"title":"PAKD | Pak Datacom Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"078469","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/78469-1.pdf","quarter":null},{"id":49967,"title":"Board Meeting","details":"datetime=2016-04-20, 01:30 PM|location=Islamabad","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2016-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-20","heldTime":"13:30","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079814-1.gif","actual_pdf_id":"079814","pdf_id":null,"quarter":null},{"id":50374,"title":"Meeting in progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080552-1.gif","actual_pdf_id":"080552","pdf_id":null,"quarter":null},{"id":50391,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=164601|unconsolidatedPat=10536|unconsolidatedQuarterEps=1.08","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2016-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"164601","unconsolidatedPat":"10536","unconsolidatedQuarterEps":"1.08","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"2.02","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080575-1.gif","actual_pdf_id":"080575","pdf_id":null,"quarter":"Q3"},{"id":50778,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081062-1.gif","actual_pdf_id":"081062","pdf_id":null,"quarter":null},{"id":53583,"title":"Board Meeting","details":"datetime=2016-09-30, 09:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2016-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-30","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086385-1.gif","actual_pdf_id":"086385","pdf_id":null,"quarter":null},{"id":53910,"title":"Meeting in progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086839-1.gif","actual_pdf_id":"086839","pdf_id":null,"quarter":null},{"id":54876,"title":"Board Meeting","details":"datetime=2016-10-27, 01:00 PM|location=Islamabad|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2016-10-20","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-27","heldTime":"13:00","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088582-1.gif","actual_pdf_id":"088582","pdf_id":null,"quarter":null},{"id":55372,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089217-1.gif","actual_pdf_id":"089217","pdf_id":null,"quarter":null},{"id":55470,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=166931|unconsolidatedPat=10405|unconsolidatedQuarterEps=1.06","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2016-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"166931","unconsolidatedPat":"10405","unconsolidatedQuarterEps":"1.06","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"2.5","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089264-1.gif","actual_pdf_id":"089264","pdf_id":null,"quarter":"Q1"},{"id":56149,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090463-1.gif","actual_pdf_id":"090463","pdf_id":null,"quarter":null},{"id":56550,"title":"Notice of EOGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2016-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"091125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/91125-1.pdf","quarter":null},{"id":56562,"title":"PAKD | Pak Datacom Limited - Notice of Extra Ordinary General Meeting and Book Closure","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"PAKD","date":"2016-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"091140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/91140-1.pdf","quarter":null},{"id":56830,"title":"Clarification over Volatility in Trading Price and Volume","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2017-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"091575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/91575-1.pdf","quarter":null},{"id":58033,"title":"Board Meeting","details":"datetime=2017-02-23, 03:00 PM|location=Islamabad|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2017-02-15","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-23","heldTime":"15:00","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094362-1.gif","actual_pdf_id":"094362","pdf_id":null,"quarter":null},{"id":58283,"title":"Board Meeting - Revised ","details":"datetime=2017-02-27, 02:00 PM|location=Islamabad|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2017-02-20","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-27","heldTime":"14:00","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094692-1.gif","actual_pdf_id":"094692","pdf_id":null,"quarter":null},{"id":58709,"title":"Meeting in progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2017-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095261-1.gif","actual_pdf_id":"095261","pdf_id":null,"quarter":null},{"id":60236,"title":"Board Meeting","details":"datetime=2017-04-26, 11:00 AM|location=Islamabad|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2017-04-21","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-26","heldTime":"11:00","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097653-1.gif","actual_pdf_id":"097653","pdf_id":null,"quarter":null},{"id":60604,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2017-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098077-1.gif","actual_pdf_id":"098077","pdf_id":null,"quarter":null},{"id":60638,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=187044|unconsolidatedPat=7850|unconsolidatedQuarterEps=0.8|unconsolidatedCumulativeEps=2.22","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2017-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"187044","unconsolidatedPat":"7850","unconsolidatedQuarterEps":"0.8","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"1.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098133-1.gif","actual_pdf_id":"098133","pdf_id":null,"quarter":"Q3"},{"id":61204,"title":"Notice of Extra Ordinary General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":null,"symbol":"PAKD","date":"2017-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099122-1.gif","actual_pdf_id":"099122","pdf_id":null,"quarter":null},{"id":63879,"title":"Board Meeting","details":"datetime=2017-09-27, 11:30 AM|location=Islamabad|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2017-09-20","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-27","heldTime":"11:30","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102919-1.gif","actual_pdf_id":"102919","pdf_id":null,"quarter":null},{"id":65156,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2017-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104627-1.gif","actual_pdf_id":"104627","pdf_id":null,"quarter":null},{"id":65304,"title":"Board Meeting","details":"datetime=2017-10-26, 11:30 AM|location=Islamabad|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2017-10-18","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-26","heldTime":"11:30","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104805-1.gif","actual_pdf_id":"104805","pdf_id":null,"quarter":null},{"id":65893,"title":"Meeting of the Board of Directors","details":"datetime=2017-10-30, 11:00 AM|location=Islamabad|period=1QFY18","announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2017-10-26","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105487-1.gif","actual_pdf_id":"105487","pdf_id":null,"quarter":null},{"id":66228,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=215354|unconsolidatedPat=16111|unconsolidatedQuarterEps=1.64","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2017-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"215354","unconsolidatedPat":"16111","unconsolidatedQuarterEps":"1.64","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"1.06","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105939-1.gif","actual_pdf_id":"105939","pdf_id":null,"quarter":"Q1"},{"id":66362,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2017-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106162-1.gif","actual_pdf_id":"106162","pdf_id":null,"quarter":null},{"id":69152,"title":"Board Meeting","details":"datetime=2018-02-28, 11:00 AM|location=Islamabad|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2018-02-20","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110399-1.gif","actual_pdf_id":"110399","pdf_id":null,"quarter":null},{"id":69826,"title":"Appointmnet of Chief Exective","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111343-1.gif","actual_pdf_id":"111343","pdf_id":null,"quarter":null},{"id":69909,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111469-1.gif","actual_pdf_id":"111469","pdf_id":null,"quarter":null},{"id":70756,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112584-1.gif","actual_pdf_id":"112584","pdf_id":null,"quarter":null},{"id":71058,"title":"Board Meeting","details":"datetime=2018-04-27, 03:00 PM|location=Islamabad|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2018-04-18","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112945-1.gif","actual_pdf_id":"112945","pdf_id":null,"quarter":null},{"id":71254,"title":"E-Credit of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113166-1.gif","actual_pdf_id":"113166","pdf_id":null,"quarter":null},{"id":71822,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113858-1.gif","actual_pdf_id":"113858","pdf_id":null,"quarter":null},{"id":71911,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=138044|unconsolidatedPat=1882|unconsolidatedQuarterEps=.19|unconsolidatedCumulativeEps=2.61","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2018-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"138044","unconsolidatedPat":"1882","unconsolidatedQuarterEps":"0.19","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"0.8","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":null,"actual_pdf_id":"113978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/113978-1.pdf","quarter":"Q3"},{"id":75544,"title":"Extension in time for holding the Annual General Meeting ","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PAKD","date":"2018-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118735-1.gif","actual_pdf_id":"118735","pdf_id":null,"quarter":null},{"id":75850,"title":"Approval of extension for Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PAKD","date":"2018-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119178-1.gif","actual_pdf_id":"119178","pdf_id":null,"quarter":null},{"id":77239,"title":"Board Meeting\t","details":"datetime=2018-10-26, 10:30 AM|location=Islamabad|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2018-10-23","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120813-1.gif","actual_pdf_id":"120813","pdf_id":null,"quarter":null},{"id":77401,"title":"Board Meeting (Revised)","details":"datetime=2018-10-26, 02:00 PM|location=Islamabad|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2018-10-25","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120992-1.gif","actual_pdf_id":"120992","pdf_id":null,"quarter":null},{"id":77537,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121132-1.gif","actual_pdf_id":"121132","pdf_id":null,"quarter":null},{"id":78427,"title":"Change of Share Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122164-1.gif","actual_pdf_id":"122164","pdf_id":null,"quarter":null},{"id":78469,"title":"Change of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122232-1.gif","actual_pdf_id":"122232","pdf_id":null,"quarter":null},{"id":78523,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PAKD","date":"2018-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122298-1.gif","actual_pdf_id":"122298","pdf_id":null,"quarter":null},{"id":78901,"title":"Board Meeting","details":"datetime=2018-11-26, 10:30 AM|location=Islamabad|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2018-11-19","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122757-1.gif","actual_pdf_id":"122757","pdf_id":null,"quarter":null},{"id":78973,"title":"Transmission of Accounts for the Period Ended June 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122848-1.gif","actual_pdf_id":"122848","pdf_id":null,"quarter":null},{"id":79030,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=218040.385|unconsolidatedPat=23464.891|unconsolidatedQuarterEps=2.39","announcementType":"FRV1007","announcementAction":null,"symbol":"PAKD","date":"2018-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"218040.385","unconsolidatedPat":"23464.891","unconsolidatedQuarterEps":"2.39","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"1.64","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122930-1.gif","actual_pdf_id":"122930","pdf_id":null,"quarter":"Q1"},{"id":79069,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122996-1.gif","actual_pdf_id":"122996","pdf_id":null,"quarter":null},{"id":79448,"title":"Credit of Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2018-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"123515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":79818,"title":"Change of Director","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124043-1.gif","actual_pdf_id":"124043","pdf_id":null,"quarter":null},{"id":80407,"title":"Change in Director","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125306-1.gif","actual_pdf_id":"125306","pdf_id":null,"quarter":null},{"id":81029,"title":"Board Meeting","details":"datetime=2019-02-27, 11:00 AM|location=Islamabad|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-02-20","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"half year","postingTime":"11:58:28","heldDate":"2019-02-27","heldTime":"11:00","location":"Islamabad","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126132-1.gif","actual_pdf_id":"126132","pdf_id":null,"quarter":null},{"id":81586,"title":"Meeting in Progress","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126760-1.gif","actual_pdf_id":"126760","pdf_id":null,"quarter":null},{"id":81635,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=225218.710|unconsolidatedPat=4312.846|unconsolidatedQuarterEps=.44|unconsolidatedCumulativeEps=2.83","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"225218.710","unconsolidatedPat":"4312.846","unconsolidatedQuarterEps":"0.44","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"0.77","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126819-1.gif","actual_pdf_id":"126819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126819.pdf","quarter":"Q2"},{"id":81861,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127095-1.gif","actual_pdf_id":"127095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127095.pdf","quarter":null},{"id":83336,"title":"Board Meeting","details":"datetime=2019-04-18, 11:00 AM|location=Islamabad|period=3QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2019-04-11","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128614-1.gif","actual_pdf_id":"128614","pdf_id":null,"quarter":null},{"id":83381,"title":"Board Meeting - Revoked","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2019-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"128614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":83383,"title":"Board Meeting","details":"datetime=2019-04-23, 05:00 PM|location=Islamabad|period=3QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"PAKD","date":"2019-04-12","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128662-1.gif","actual_pdf_id":"128662","pdf_id":null,"quarter":null},{"id":84114,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=180625.096|unconsolidatedPat=-40220.549|unconsolidatedQuarterEps=-4.1|unconsolidatedCumulativeEps=-1.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"180625.096","unconsolidatedPat":"-40220.549","unconsolidatedQuarterEps":"-4.1","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.19","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129409-1.gif","actual_pdf_id":"129409","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129409.pdf","quarter":"Q3"},{"id":84949,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"REVOKE","symbol":"PAKD","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130286-1.gif","actual_pdf_id":"130286","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130286.pdf","quarter":null},{"id":84998,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PAKD","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130286-1.gif","actual_pdf_id":"130286","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130286.pdf","quarter":null},{"id":85003,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130347-1.gif","actual_pdf_id":"130347","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130347.pdf","quarter":null},{"id":86460,"title":"Appointment of Director","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131600-1.gif","actual_pdf_id":"131600","pdf_id":null,"quarter":null},{"id":91192,"title":"Approval of Extension in time for Holding the Annual General Meeting","details":"periodEndDate=2019-06-30","announcementType":"AETAGMV1012","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136586-1.gif","actual_pdf_id":"136586","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136586.pdf","quarter":null},{"id":92414,"title":"Board Meeting","details":"datetime=2019-11-04, 02:00 PM|location=Islamabad|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-11-04","book_closure_date_from":"2019-10-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:00:51","heldDate":"2019-11-04","heldTime":"02:00 PM","location":"Islamabad","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137859-1.gif","actual_pdf_id":"137859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137859.pdf","quarter":null},{"id":93338,"title":"PAKD | Pak Datacom Limited","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"138792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/138792-1.pdf","quarter":null},{"id":93422,"title":"Appointment of Directors","details":"","announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138885-1.gif","actual_pdf_id":"138885","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138885.pdf","quarter":null},{"id":93430,"title":"Meeting in Progress","details":"datetime=2019-11-04, 02:00 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:06","heldDate":"2019-11-04","heldTime":"02:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138893-1.gif","actual_pdf_id":"138893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138893.pdf","quarter":null},{"id":93477,"title":"Change of Venue of Holding AGM of Pak Datacom Limited on Nov 27, 2019 ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138942-1.gif","actual_pdf_id":"138942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138942.pdf","quarter":null},{"id":93532,"title":"Notice of Annual General Meeting","details":"","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:09","heldDate":"2019-11-27","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138999-1.gif","actual_pdf_id":"138999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138999.pdf","quarter":null},{"id":93609,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139076-1.gif","actual_pdf_id":"139076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139076.pdf","quarter":null},{"id":94120,"title":"Board Meeting","details":"datetime=2019-11-26, 02:00 PM|location=Islamabad|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-11-26","book_closure_date_from":"2019-11-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:11:10","heldDate":"2019-11-26","heldTime":"02:00 PM","location":"Islamabad","address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139596-1.gif","actual_pdf_id":"139596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139596.pdf","quarter":null},{"id":94271,"title":"Meeting in Progress","details":"datetime=2019-11-26, 02:00 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:34","heldDate":"2019-11-26","heldTime":"02:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139765-1.gif","actual_pdf_id":"139765","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139765.pdf","quarter":null},{"id":94972,"title":"Credit of Final Cash Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140563-1.gif","actual_pdf_id":"140563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140563.pdf","quarter":null},{"id":94994,"title":"Transmission of Accounts for the Period Ended September 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2019-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140591-1.gif","actual_pdf_id":"140591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140591.pdf","quarter":null},{"id":97072,"title":"Board Meeting","details":"datetime=2020-02-25, 03:00 PM|location=Islamabad|periodEndDate=2019-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-25","book_closure_date_from":"2020-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:48:47","heldDate":"2020-02-25","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142862-1.gif","actual_pdf_id":"142862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142862.pdf","quarter":null},{"id":97610,"title":"Meeting in Progress","details":"datetime=2020-02-25, 03:00 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:51:21","heldDate":"2020-02-25","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143410-1.gif","actual_pdf_id":"143410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143410.pdf","quarter":null},{"id":98168,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:28:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143988-1.gif","actual_pdf_id":"143988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143988.pdf","quarter":null},{"id":100279,"title":"Board Meeting","details":"datetime=2020-04-27, 11:00 AM|location=Islamabad|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-27","book_closure_date_from":"2020-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:17:34","heldDate":"2020-04-27","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146084-1.gif","actual_pdf_id":"146084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146084.pdf","quarter":null},{"id":101365,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"1970-01-01","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147185-1.gif","actual_pdf_id":"147185","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147185.pdf","quarter":null},{"id":104771,"title":"Appointment of Chief Executive Officer","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:45:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150668-1.gif","actual_pdf_id":"150668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150668.pdf","quarter":null},{"id":104780,"title":"Change in Management","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150677-1.gif","actual_pdf_id":"150677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/150677.pdf","quarter":null},{"id":105146,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151042-1.gif","actual_pdf_id":"151042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151042.pdf","quarter":null},{"id":107067,"title":"Notice of the Meeting of the Board","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-05","book_closure_date_from":"2020-09-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:42:51","heldDate":"2020-10-05","heldTime":"02:30","location":"islamabad","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153111-1.gif","actual_pdf_id":"153111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153111.pdf","quarter":null},{"id":107069,"title":"Board Meeting - Revoked","details":"","announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"PAKD","date":"2020-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-05","book_closure_date_from":"2020-09-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:42:51","heldDate":"2020-10-05","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153111-1.gif","actual_pdf_id":"153111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153111.pdf","quarter":null},{"id":108258,"title":"Approval for Extension in Holding AGM","details":"periodEndDate=2020-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154384-1.gif","actual_pdf_id":"154384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154384.pdf","quarter":null},{"id":109224,"title":"Application for Grant of Extension for Submission of Quarterly Accounts","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155327-1.gif","actual_pdf_id":"155327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155327.pdf","quarter":null},{"id":110505,"title":"Board Meeting","details":"datetime=2020-11-06, 02:30 PM|location=Islamabad|periodEndDate=2020-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-06","book_closure_date_from":"2020-10-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:08:36","heldDate":"2020-11-06","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156663-1.gif","actual_pdf_id":"156663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156663.pdf","quarter":null},{"id":110849,"title":"Notice of the Meeting of the Board","details":"datetime=2020-11-06, 02:30 PM|location=Islamabad|periodEndDate=2020-06-30","announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"PAKD","date":"2020-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-11-06","book_closure_date_from":"2020-10-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:08:36","heldDate":"2020-11-06","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156663-1.gif","actual_pdf_id":"156663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156663.pdf","quarter":null},{"id":111103,"title":"Applied for Extension in Time for Holding AGM","details":"periodEndDate=2020-06-30","announcementType":"ETAGMV1012","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157314-1.gif","actual_pdf_id":"157314","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157314.pdf","quarter":null},{"id":111624,"title":"Board Meeting","details":"datetime=2020-12-04, 03:00 PM|location=Islamabad|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"Y","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-12-04","book_closure_date_from":"2020-11-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:14:21","heldDate":"2020-12-04","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157846-1.gif","actual_pdf_id":"157846","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157846.pdf","quarter":null},{"id":111973,"title":"Notice of Annual General Meeting","details":"datetime=2020-12-27, 11:30 AM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:10","heldDate":"2020-12-27","heldTime":"11:30 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158222-1.gif","actual_pdf_id":"158222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158222.pdf","quarter":null},{"id":111977,"title":"Notice of Annual General Meeting - Revoked","details":"datetime=2020-12-27, 11:30 AM","announcementType":"NAGMV1004","announcementAction":"REVOKE","symbol":"PAKD","date":"2020-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:10","heldDate":"2020-12-27","heldTime":"11:30 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158222-1.gif","actual_pdf_id":"158222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158222.pdf","quarter":null},{"id":111980,"title":"Notice of Annual General Meeting","details":"datetime=2020-12-27, 11:30 AM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:03","heldDate":"2020-12-27","heldTime":"11:30 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158231-1.gif","actual_pdf_id":"158231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158231.pdf","quarter":null},{"id":112326,"title":"Board Meeting","details":"datetime=2020-12-24, 12:00 PM|location=Islamabad|periodEndDate=2020-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-12-24","book_closure_date_from":"2020-12-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:52:51","heldDate":"2020-12-24","heldTime":"12:00","location":"islamabad","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158613-1.gif","actual_pdf_id":"158613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158613.pdf","quarter":null},{"id":112327,"title":"Board Meeting","details":"datetime=2020-12-24, 12:00 PM|location=Islamabad|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"REVOKE","symbol":"PAKD","date":"2020-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-12-24","book_closure_date_from":"2020-12-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:52:51","heldDate":"2020-12-24","heldTime":"12:00","location":"islamabad","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158613-1.gif","actual_pdf_id":"158613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158613.pdf","quarter":null},{"id":112338,"title":"Clarification Regarding Share Price","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"158627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/158627-1.pdf","quarter":null},{"id":112479,"title":"Board Meeting","details":"datetime=2020-12-26, 04:30 PM|location=Islamabad|periodEndDate=2020-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-12-27","book_closure_date_from":"2020-12-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:10:12","heldDate":"2020-12-26","heldTime":"04:30 PM","location":"Islamabad","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158778-1.gif","actual_pdf_id":"158778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158778.pdf","quarter":null},{"id":112498,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158798-1.gif","actual_pdf_id":"158798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158798.pdf","quarter":null},{"id":112591,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PAKD","date":"2020-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158798-1.gif","actual_pdf_id":"158798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158798.pdf","quarter":null},{"id":112600,"title":"Notice of Election of Directors","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158931-1.gif","actual_pdf_id":"158931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158931.pdf","quarter":null},{"id":112800,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2020-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159159-1.gif","actual_pdf_id":"159159","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159159.pdf","quarter":null},{"id":112862,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159216-1.gif","actual_pdf_id":"159216","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159216.pdf","quarter":null},{"id":113314,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159692-1.gif","actual_pdf_id":"159692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159692.pdf","quarter":null},{"id":113324,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159703-1.gif","actual_pdf_id":"159703","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159703.pdf","quarter":null},{"id":113326,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:59:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159704-1.gif","actual_pdf_id":"159704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159704.pdf","quarter":null},{"id":113329,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159707-1.gif","actual_pdf_id":"159707","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159707.pdf","quarter":null},{"id":113330,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PAKD","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159707-1.gif","actual_pdf_id":"159707","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159707.pdf","quarter":null},{"id":113352,"title":"List of Elected Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159726-1.gif","actual_pdf_id":"159726","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159726.pdf","quarter":null},{"id":114638,"title":"Credit of Bonus Shares Certificate","details":null,"announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161017-1.gif","actual_pdf_id":"161017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161017.pdf","quarter":null},{"id":114777,"title":"Board Meeting","details":"datetime=2021-02-24, 02:30 PM|location=Islamabad|periodEndDate=2020-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-24","book_closure_date_from":"2021-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:00:01","heldDate":"2021-02-24","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161145-1.gif","actual_pdf_id":"161145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161145.pdf","quarter":null},{"id":115483,"title":"Board Meeting Rescheduled","details":"datetime=2021-02-25, 02:30 PM|location=Islamabad|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:51:47","heldDate":"2021-02-25","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161855-1.gif","actual_pdf_id":"161855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161855.pdf","quarter":null},{"id":115500,"title":"Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161873-1.gif","actual_pdf_id":"161873","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161873.pdf","quarter":null},{"id":115579,"title":"Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161959-1.gif","actual_pdf_id":"161959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161959.pdf","quarter":null},{"id":116105,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162491-1.gif","actual_pdf_id":"162491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162491.pdf","quarter":null},{"id":116483,"title":"Transaction in Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162875-1.gif","actual_pdf_id":"162875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162875.pdf","quarter":null},{"id":116950,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163376-1.gif","actual_pdf_id":"163376","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163376.pdf","quarter":null},{"id":118361,"title":"Board Meeting","details":"datetime=2021-04-23, 10:00 AM|location=Islamabad|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-23","book_closure_date_from":"2021-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:06:27","heldDate":"2021-04-23","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164820-1.gif","actual_pdf_id":"164820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164820.pdf","quarter":null},{"id":119451,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165922-1.gif","actual_pdf_id":"165922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165922.pdf","quarter":null},{"id":122081,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168570-1.gif","actual_pdf_id":"168570","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168570.pdf","quarter":null},{"id":122095,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:13:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168584-1.gif","actual_pdf_id":"168584","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168584.pdf","quarter":null},{"id":122184,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-06-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168672-1.gif","actual_pdf_id":"168672","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168672.pdf","quarter":null},{"id":122471,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168949-1.gif","actual_pdf_id":"168949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168949.pdf","quarter":null},{"id":122492,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168973-1.gif","actual_pdf_id":"168973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168973.pdf","quarter":null},{"id":122542,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169022-1.gif","actual_pdf_id":"169022","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169022.pdf","quarter":null},{"id":122578,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:16:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169062-1.gif","actual_pdf_id":"169062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169062.pdf","quarter":null},{"id":122579,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169063-1.gif","actual_pdf_id":"169063","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169063.pdf","quarter":null},{"id":122854,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169337-1.gif","actual_pdf_id":"169337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169337.pdf","quarter":null},{"id":123183,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169663-1.gif","actual_pdf_id":"169663","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169663.pdf","quarter":null},{"id":125642,"title":"Board Meeting","details":"datetime=2021-09-29, 11:30 AM|location=Islamabad|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-29","book_closure_date_from":"2021-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:17:47","heldDate":"2021-09-29","heldTime":"11:30 AM","location":"Islamabad","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172242-1.gif","actual_pdf_id":"172242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172242.pdf","quarter":null},{"id":126176,"title":"Meeting in Progress","details":"datetime=2021-09-29, 11:30 AM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:06","heldDate":"2021-09-29","heldTime":"11:30 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172819-1.gif","actual_pdf_id":"172819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172819.pdf","quarter":null},{"id":126602,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173293-1.gif","actual_pdf_id":"173293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173293.pdf","quarter":null},{"id":126631,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-26, 11:00 AM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:34:28","heldDate":"2021-10-26","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173327-1.gif","actual_pdf_id":"173327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173327.pdf","quarter":null},{"id":127649,"title":"Board Meeting","details":"datetime=2021-10-22, 02:30 PM|location=Islamabad|periodEndDate=2021-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-22","book_closure_date_from":"2021-09-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"16:19:05","heldDate":"2021-10-22","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174435-1.gif","actual_pdf_id":"174435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174435.pdf","quarter":null},{"id":128284,"title":"Meeting In Progress","details":"datetime=2021-10-22, 02:30 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:02","heldDate":"2021-10-22","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175067-1.gif","actual_pdf_id":"175067","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175067.pdf","quarter":null},{"id":128897,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:04:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175693-1.gif","actual_pdf_id":"175693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175693.pdf","quarter":null},{"id":129216,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176024-1.gif","actual_pdf_id":"176024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176024.pdf","quarter":null},{"id":129985,"title":"Certified True Copy of the Resolutions Passed in AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176811-1.gif","actual_pdf_id":"176811","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176811.pdf","quarter":null},{"id":129986,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176812-1.gif","actual_pdf_id":"176812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176812.pdf","quarter":null},{"id":130656,"title":"Credit of Bonus Shares","details":null,"announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177500-1.gif","actual_pdf_id":"177500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177500.pdf","quarter":null},{"id":130950,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177804-1.gif","actual_pdf_id":"177804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177804.pdf","quarter":null},{"id":132119,"title":"Change of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PAKD","date":"2021-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179068-1.gif","actual_pdf_id":"179068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179068.pdf","quarter":null},{"id":134591,"title":"Board Meeting","details":"datetime=2022-02-25, 03:00 PM|location=Islamabad|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-25","book_closure_date_from":"2022-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:22:09","heldDate":"2022-02-25","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181583-1.gif","actual_pdf_id":"181583","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181583.pdf","quarter":null},{"id":135424,"title":"Meeting in Progress","details":"datetime=2022-02-25, 03:00 AM|location=Islamabad|agenda=Half Yearly Accounts","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:57:23","heldDate":"2022-02-25","heldTime":"03:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182444-1.gif","actual_pdf_id":"182444","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182444.pdf","quarter":null},{"id":135745,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182763-1.gif","actual_pdf_id":"182763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182763.pdf","quarter":null},{"id":137764,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184757-1.gif","actual_pdf_id":"184757","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184757.pdf","quarter":null},{"id":138023,"title":"Board Meeting","details":"datetime=2022-04-22, 10:00 AM|location=Islamabad|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-22","book_closure_date_from":"2022-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:30:34","heldDate":"2022-04-22","heldTime":"10:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185015-1.gif","actual_pdf_id":"185015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185015.pdf","quarter":null},{"id":138279,"title":"Board Meeting Rescheduled","details":"datetime=2022-04-21, 01:30 PM|location=Islamabad|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-21","book_closure_date_from":"2020-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:03:06","heldDate":"2022-04-21","heldTime":"01:30 PM","location":"Islamabad","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185267-1.gif","actual_pdf_id":"185267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185267.pdf","quarter":null},{"id":138670,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=162536.848|unconsolidatedPat=9539.079|unconsolidatedQuarterEps=0.80|unconsolidatedCumulativeEps=6.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"162536.848","unconsolidatedPat":"9539.079","unconsolidatedQuarterEps":"0.8","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:52","heldDate":"2022-04-21","heldTime":"01:30","location":"Islamabad","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185657-1.gif","actual_pdf_id":"185657","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185657.pdf","quarter":"Q3"},{"id":139151,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186141-1.gif","actual_pdf_id":"186141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186141.pdf","quarter":null},{"id":142260,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189292-1.gif","actual_pdf_id":"189292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189292.pdf","quarter":null},{"id":142538,"title":"Change of Management","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189563-1.gif","actual_pdf_id":"189563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189563.pdf","quarter":null},{"id":145093,"title":"Board Meeting","details":"datetime=2022-09-21, 11:00 AM|location=Islamabad|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-21","book_closure_date_from":"2022-09-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"09:45:20","heldDate":"2022-09-21","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192053-1.gif","actual_pdf_id":"192053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192053.pdf","quarter":null},{"id":145474,"title":"Meeting in Progress","details":"datetime=2022-09-21, 11:00 AM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:52","heldDate":"2022-09-21","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192463-1.gif","actual_pdf_id":"192463","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192463.pdf","quarter":null},{"id":145831,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192829-1.gif","actual_pdf_id":"192829","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192829.pdf","quarter":null},{"id":145903,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-20, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:20","heldDate":"2022-10-20","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192906-1.gif","actual_pdf_id":"192906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192906.pdf","quarter":null},{"id":147949,"title":"Board Meeting","details":"datetime=2022-10-26, 03:00 PM|location=Islamabad|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-26","book_closure_date_from":"2022-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:41:01","heldDate":"2022-10-26","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195188-1.gif","actual_pdf_id":"195188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195188.pdf","quarter":"Q1"},{"id":148711,"title":"Meeting in Progress","details":"datetime=2022-10-26, 03:00 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:29","heldDate":"2022-10-26","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195951-1.gif","actual_pdf_id":"195951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195951.pdf","quarter":null},{"id":148740,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=442474.115|unconsolidatedPat=64958.903|unconsolidatedQuarterEps=5.48","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"442474.115","unconsolidatedPat":"64958.903","unconsolidatedQuarterEps":"5.48","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:55","heldDate":"2022-10-26","heldTime":"03:15","location":"Islamabad","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195979-1.gif","actual_pdf_id":"195979","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195979.pdf","quarter":"Q1"},{"id":148846,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196092-1.gif","actual_pdf_id":"196092","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196092.pdf","quarter":null},{"id":149726,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196977-1.gif","actual_pdf_id":"196977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196977.pdf","quarter":null},{"id":150238,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAKD","date":"2022-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197491-1.gif","actual_pdf_id":"197491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197491.pdf","quarter":null},{"id":154458,"title":"Board Meeting","details":"datetime=2023-02-23, 02:30 PM|location=Islamabad|periodEndDate=2022-12-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-23","book_closure_date_from":"2023-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"09:42:32","heldDate":"2023-02-23","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202015-1.gif","actual_pdf_id":"202015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202015.pdf","quarter":null},{"id":154712,"title":"Board Meeting Rescheduled","details":"datetime=2023-02-24, 02:30 PM|location=Islamabad|periodEndDate=2022-12-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-24","book_closure_date_from":"2023-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:27:38","heldDate":"2023-02-24","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202278-1.gif","actual_pdf_id":"202278","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202278.pdf","quarter":null},{"id":155067,"title":"Disposal of Fractional Share Certificates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202656-1.gif","actual_pdf_id":"202656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202656.pdf","quarter":null},{"id":155188,"title":"Meeting in Progress","details":"datetime=2023-02-24, 02:30 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:32","heldDate":"2023-02-24","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202779-1.gif","actual_pdf_id":"202779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202779.pdf","quarter":null},{"id":155245,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=418665.930|unconsolidatedPat=62519.590|unconsolidatedQuarterEps=5.27|unconsolidatedCumulativeEps=10.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"418665.930","unconsolidatedPat":"62519.59","unconsolidatedQuarterEps":"5.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:18","heldDate":"2023-02-24","heldTime":"02:30","location":"Islamabad","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202832-1.gif","actual_pdf_id":"202832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202832.pdf","quarter":"Q2"},{"id":155446,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203043-1.gif","actual_pdf_id":"203043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203043.pdf","quarter":null},{"id":156152,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203762-1.gif","actual_pdf_id":"203762","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203762.pdf","quarter":null},{"id":156680,"title":"Appointment of Company Secretary","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204336-1.gif","actual_pdf_id":"204336","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204336.pdf","quarter":null},{"id":157870,"title":"Board Meeting","details":"datetime=2023-04-18, 02:00 PM|location=Islamabad|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-18","book_closure_date_from":"2023-04-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:00:27","heldDate":"2023-04-18","heldTime":"02:00 PM","location":"Islamabad","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205569-1.gif","actual_pdf_id":"205569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205569.pdf","quarter":null},{"id":158378,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=235542.686|unconsolidatedPat=78633.605|unconsolidatedQuarterEps=6.63|unconsolidatedCumulativeEps=17.73","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"235542.686","unconsolidatedPat":"78633.605","unconsolidatedQuarterEps":"6.63","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:05","heldDate":"2023-04-18","heldTime":"02:00","location":"Islamabad","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206083-1.gif","actual_pdf_id":"206083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206083.pdf","quarter":"Q3"},{"id":158883,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206588-1.gif","actual_pdf_id":"206588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206588.pdf","quarter":null},{"id":166683,"title":"Board Meeting","details":"datetime=2023-09-20, 02:00 PM|location=Islamabad|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-20","book_closure_date_from":"2023-09-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:58:14","heldDate":"2023-09-20","heldTime":"02:00 PM","location":"Islamabad","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214655-1.gif","actual_pdf_id":"214655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214655.pdf","quarter":null},{"id":167495,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215508-1.gif","actual_pdf_id":"215508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215508.pdf","quarter":null},{"id":167601,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215629-1.gif","actual_pdf_id":"215629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215629.pdf","quarter":null},{"id":168029,"title":"Transmission of Accounts for the Period Ended June 30, 2023 - Revoked","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"PAKD","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215629-1.gif","actual_pdf_id":"215629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215629.pdf","quarter":null},{"id":168049,"title":"Transmission of Annual Report for the period ended June 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216129-1.gif","actual_pdf_id":"216129","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216129.pdf","quarter":null},{"id":168080,"title":"Transmission of Accounts for the Period Ended June 30, 2023 - Revoked","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"PAKD","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216129-1.gif","actual_pdf_id":"216129","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216129.pdf","quarter":null},{"id":168083,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216172-1.gif","actual_pdf_id":"216172","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216172.pdf","quarter":null},{"id":168696,"title":"Board Meeting","details":"datetime=2023-10-13, 03:00 PM|location=Islamabad|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-13","book_closure_date_from":"2023-10-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"08:13:02","heldDate":"2023-10-13","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216898-1.gif","actual_pdf_id":"216898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216898.pdf","quarter":null},{"id":169202,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-26, 11:00 AM|location=Islamabad","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:36","heldDate":"2023-10-26","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217470-1.gif","actual_pdf_id":"217470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217470.pdf","quarter":null},{"id":169423,"title":"Meeting in Progress","details":"datetime=2023-10-13, 03:00 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:52:59","heldDate":"2023-10-13","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217721-1.gif","actual_pdf_id":"217721","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217721.pdf","quarter":null},{"id":169456,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=375591.441|unconsolidatedPat=66516.572|unconsolidatedQuarterEps=5.61","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"375591.441","unconsolidatedPat":"66516.572","unconsolidatedQuarterEps":"5.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:10:55","heldDate":"2023-10-13","heldTime":"03:15","location":"islamabad","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217751-1.gif","actual_pdf_id":"217751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217751.pdf","quarter":"Q1"},{"id":169856,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218168-1.gif","actual_pdf_id":"218168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218168.pdf","quarter":null},{"id":170764,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:22:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219089-1.gif","actual_pdf_id":"219089","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219089.pdf","quarter":null},{"id":172302,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:47:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220718-1.gif","actual_pdf_id":"220718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220718.pdf","quarter":null},{"id":173575,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-12-27, 10:00 AM|location=Video link","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:43","heldDate":"2023-12-27","heldTime":"10:00 AM","location":"Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222089-1.gif","actual_pdf_id":"222089","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222089.pdf","quarter":null},{"id":174254,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-12-27, 10:00 AM|location=Video link","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:16:38","heldDate":"2023-12-27","heldTime":"10:00 AM","location":"Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222831-1.gif","actual_pdf_id":"222831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222831.pdf","quarter":null},{"id":174522,"title":"Resolutions Adopted in 07th Extra Ordinary General Meeting (EOGM) - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PAKD","date":"2023-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223174-1.gif","actual_pdf_id":"223174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223174.pdf","quarter":null},{"id":174523,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"PAKD","date":"2023-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223175-1.gif","actual_pdf_id":"223175","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223175.pdf","quarter":null},{"id":174726,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223396-1.gif","actual_pdf_id":"223396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223396.pdf","quarter":null},{"id":176702,"title":"Board Meeting","details":"datetime=2024-02-26, 03:00 PM|location=Islamabad|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:35:32","heldDate":"2024-02-26","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225402-1.gif","actual_pdf_id":"225402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225402.pdf","quarter":null},{"id":176972,"title":"Board Meeting - Revoked","details":"datetime=2024-02-19, 03:00 AM|location=Islamabad|periodEndDate=2023-12-31|agenda=half yearly","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PAKD","date":"2024-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"half yearly","postingTime":"10:35:32","heldDate":"2024-02-19","heldTime":"03:00 AM","location":"Islamabad","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225402-1.gif","actual_pdf_id":"225402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225402.pdf","quarter":null},{"id":176973,"title":"Board Meeting","details":"datetime=2024-02-26, 03:00 PM|location=Islamabad|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:25:15","heldDate":"2024-02-26","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225685-1.gif","actual_pdf_id":"225685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225685.pdf","quarter":null},{"id":177380,"title":"Financial results for Q2 ended December 1, 2023","details":"unconsolidatedSales=446184.122|unconsolidatedPat=20934.665|unconsolidatedQuarterEps=1.77|unconsolidatedCumulativeEps=7.37","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"446184.122","unconsolidatedPat":"20934.665","unconsolidatedQuarterEps":"1.77","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:18","heldDate":"2024-02-26","heldTime":"03:00","location":"Islamabad","address":"","periodEndDate":"2023-12-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226106-1.gif","actual_pdf_id":"226106","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226106.pdf","quarter":"Q2"},{"id":177461,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226184-1.gif","actual_pdf_id":"226184","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226184.pdf","quarter":null},{"id":177626,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226361-1.gif","actual_pdf_id":"226361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226361.pdf","quarter":null},{"id":178442,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227231-1.gif","actual_pdf_id":"227231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227231.pdf","quarter":null},{"id":180351,"title":"Board Meeting","details":"datetime=2024-04-26, 03:00 PM|location=Islamabad|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"10:41:56","heldDate":"2024-04-26","heldTime":"03:00 PM","location":"Islamabad","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229225-1.gif","actual_pdf_id":"229225","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229225.pdf","quarter":null},{"id":181351,"title":"Financial results for Q3 ended March 1, 2024","details":"unconsolidatedSales=294502.663|unconsolidatedPat=20373.856|unconsolidatedQuarterEps=1.72|unconsolidatedCumulativeEps=9.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"294502.663","unconsolidatedPat":"20373.856","unconsolidatedQuarterEps":"1.72","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:36","heldDate":"2024-04-26","heldTime":"03:00","location":"Islamabad","address":"","periodEndDate":"2024-03-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230221-1.gif","actual_pdf_id":"230221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230221.pdf","quarter":"Q3"},{"id":181725,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230597-1.gif","actual_pdf_id":"230597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230597.pdf","quarter":null},{"id":187810,"title":"Notice of Board Meeting for approving Annual Financials","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-24","book_closure_date_from":"2024-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:54:55","heldDate":"2024-09-24","heldTime":"11:00","location":"Islamabad","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236769-1.gif","actual_pdf_id":"236769","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236769.pdf","quarter":null},{"id":187811,"title":"Board Meeting","details":"datetime=2024-09-24, 11:00 AM|location=Islamabad|periodEndDate=2024-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-24","book_closure_date_from":"2024-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:02:08","heldDate":"2024-09-24","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236771-1.gif","actual_pdf_id":"236771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236771.pdf","quarter":null},{"id":187812,"title":"Notice  - Revoked","details":"datetime=2024-09-24, 11:00 AM|location=Islamabad","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PAKD","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-24","book_closure_date_from":"2024-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:54:55","heldDate":"2024-09-24","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236769-1.gif","actual_pdf_id":"236769","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236769.pdf","quarter":null},{"id":188382,"title":"Meeting In Progress","details":"datetime=2024-09-24, 11:00 AM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:58","heldDate":"2024-09-24","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237398-1.gif","actual_pdf_id":"237398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237398.pdf","quarter":null},{"id":188802,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-21, 11:00 AM|location=Islamabad|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:47","heldDate":"2024-10-21","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237879-1.gif","actual_pdf_id":"237879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237879.pdf","quarter":null},{"id":188804,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237881-1.gif","actual_pdf_id":"237881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237881.pdf","quarter":null},{"id":190055,"title":"Revised Notice of  Annual General Meeting","details":"datetime=2024-10-21, 11:00 AM|location=Islamabad|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:16:35","heldDate":"2024-10-21","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239427-1.gif","actual_pdf_id":"239427","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239427.pdf","quarter":null},{"id":190070,"title":"Board Meeting","details":"datetime=2024-10-22, 02:30 PM|location=Islamabad|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-22","book_closure_date_from":"2024-10-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"14:29:14","heldDate":"2024-10-22","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239446-1.gif","actual_pdf_id":"239446","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239446.pdf","quarter":null},{"id":190823,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240210-1.gif","actual_pdf_id":"240210","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240210.pdf","quarter":null},{"id":190934,"title":"Meeting In Progress","details":"datetime=2024-10-22, 02:30 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:58","heldDate":"2024-10-22","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240327-1.gif","actual_pdf_id":"240327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240327.pdf","quarter":null},{"id":190963,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=287164.085|unconsolidatedPat=38465.092|unconsolidatedQuarterEps=3.24","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"287164.085","unconsolidatedPat":"38465.092","unconsolidatedQuarterEps":"3.24","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:14:04","heldDate":"2024-10-22","heldTime":"02:30","location":"Islamabad","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240356-1.gif","actual_pdf_id":"240356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240356.pdf","quarter":"Q1"},{"id":190967,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:16:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240357-1.gif","actual_pdf_id":"240357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240357.pdf","quarter":null},{"id":191182,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240601-1.gif","actual_pdf_id":"240601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240601.pdf","quarter":null},{"id":192717,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:37","heldDate":"2024-09-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242204-1.gif","actual_pdf_id":"242204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242204.pdf","quarter":null},{"id":193570,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243117-1.gif","actual_pdf_id":"243117","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243117.pdf","quarter":null},{"id":195267,"title":"Self Clarification Regarding Price Hike of PAKD Stocks","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAKD","date":"2024-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244959-1.gif","actual_pdf_id":"244959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244959.pdf","quarter":null},{"id":195546,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245289-1.gif","actual_pdf_id":"245289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245289.pdf","quarter":null},{"id":197637,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-26","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"quarterly","postingTime":"10:37:17","heldDate":"2025-02-26","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247531-1.gif","actual_pdf_id":"247531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247531.pdf","quarter":null},{"id":198134,"title":"Board Meeting","details":"datetime=2025-02-28, 10:30 AM|location=Islamabad|periodEndDate=2024-12-31|agenda=Financials","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Financials","postingTime":"10:42:00","heldDate":"2025-02-28","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248031-1.gif","actual_pdf_id":"248031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248031.pdf","quarter":null},{"id":198753,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=367133.306|unconsolidatedPat=9627.502|unconsolidatedQuarterEps=0.81|unconsolidatedCumulativeEps=4.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"367133.306","unconsolidatedPat":"9627.502","unconsolidatedQuarterEps":"0.81","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:51","heldDate":"2025-02-28","heldTime":"10:30","location":"islamabad","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248659-1.gif","actual_pdf_id":"248659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248659.pdf","quarter":"Q2"},{"id":198984,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:11:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248890-1.gif","actual_pdf_id":"248890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248890.pdf","quarter":null},{"id":201123,"title":"Board Meeting","details":"datetime=2025-04-23, 10:30 AM|location=Islamabad|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-23","book_closure_date_from":"2025-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:34:37","heldDate":"2025-04-23","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251104-1.gif","actual_pdf_id":"251104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251104.pdf","quarter":null},{"id":201950,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=622925.522|unconsolidatedPat=62067.987|unconsolidatedQuarterEps=5.23|unconsolidatedCumulativeEps=9.29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"622925.522","unconsolidatedPat":"62067.987","unconsolidatedQuarterEps":"5.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:23","heldDate":"2025-04-23","heldTime":"10:30","location":"Islamabad","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251942-1.gif","actual_pdf_id":"251942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251942.pdf","quarter":"Q3"},{"id":202499,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252525-1.gif","actual_pdf_id":"252525","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252525.pdf","quarter":null},{"id":204035,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254068-1.gif","actual_pdf_id":"254068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254068.pdf","quarter":null},{"id":204166,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PAKD","date":"2025-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254068-1.gif","actual_pdf_id":"254068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254068.pdf","quarter":null},{"id":204178,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-05-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254211-1.gif","actual_pdf_id":"254211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254211.pdf","quarter":null},{"id":204254,"title":"Material Information - Self-Clarification Regarding Phenomenal Increase in PAKD Shares Price","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254292-1.gif","actual_pdf_id":"254292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254292.pdf","quarter":null},{"id":204324,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254369-1.gif","actual_pdf_id":"254369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254369.pdf","quarter":null},{"id":204442,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254484-1.gif","actual_pdf_id":"254484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254484.pdf","quarter":null},{"id":204496,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254543-1.gif","actual_pdf_id":"254543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254543.pdf","quarter":null},{"id":204539,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254591-1.gif","actual_pdf_id":"254591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254591.pdf","quarter":null},{"id":204546,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PAKD","date":"2025-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254484-1.gif","actual_pdf_id":"254484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254484.pdf","quarter":null},{"id":204564,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:08:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254616-1.gif","actual_pdf_id":"254616","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254616.pdf","quarter":null},{"id":204872,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254924-1.gif","actual_pdf_id":"254924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254924.pdf","quarter":null},{"id":205303,"title":"Material Information - Signed a Memorandum of Understanding","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255335-1.gif","actual_pdf_id":"255335","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255335.pdf","quarter":null},{"id":206974,"title":"Appointment of Acting Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257000-1.gif","actual_pdf_id":"257000","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257000.pdf","quarter":null},{"id":206975,"title":"Appointment of Acting Chief Executive","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257001-1.gif","actual_pdf_id":"257001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257001.pdf","quarter":null},{"id":206978,"title":"Change of Management","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257006-1.gif","actual_pdf_id":"257006","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257006.pdf","quarter":null},{"id":209573,"title":"Board Meeting","details":"datetime=2025-09-30, 02:30 PM|location=Islamabad|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:10:38","heldDate":"2025-09-30","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259695-1.gif","actual_pdf_id":"259695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259695.pdf","quarter":null},{"id":210748,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 10:30 AM|location=Islamabad|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:09","heldDate":"2025-10-27","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261018-1.gif","actual_pdf_id":"261018","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261018.pdf","quarter":null},{"id":210938,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261269-1.gif","actual_pdf_id":"261269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261269.pdf","quarter":null},{"id":211161,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261514-1.gif","actual_pdf_id":"261514","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261514.pdf","quarter":null},{"id":212194,"title":"Board Meeting","details":"datetime=2025-10-28, 11:00 AM|location=Islamabad|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:40:33","heldDate":"2025-10-28","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262635-1.gif","actual_pdf_id":"262635","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262635.pdf","quarter":null},{"id":213138,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263610-1.gif","actual_pdf_id":"263610","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263610.pdf","quarter":null},{"id":213235,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=304303.373|unconsolidatedPat=34333.609|unconsolidatedQuarterEps=2.90","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"304303.373","unconsolidatedPat":"34333.609","unconsolidatedQuarterEps":"2.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:52","heldDate":"2025-10-28","heldTime":"11:00","location":"Islamabad","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263744-1.gif","actual_pdf_id":"263744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263744.pdf","quarter":"Q1"},{"id":213707,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264235-1.gif","actual_pdf_id":"264235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264235.pdf","quarter":null},{"id":214686,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:19","heldDate":"2025-09-30","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265244-1.gif","actual_pdf_id":"265244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265244.pdf","quarter":null},{"id":219815,"title":"Board Meeting","details":"datetime=2026-02-26, 11:00 AM|location=Islamabad|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:29:52","heldDate":"2026-02-26","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"270517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/270517-1.pdf","quarter":null},{"id":219939,"title":"Board Meeting","details":"datetime=2026-02-26, 11:00 AM|location=Islamabad|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:39:23","heldDate":"2026-02-26","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270642-1.gif","actual_pdf_id":"270642","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270642.pdf","quarter":null},{"id":220510,"title":"Meeting in Progress","details":"datetime=2026-02-26, 11:00 AM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:03","heldDate":"2026-02-26","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271229-1.gif","actual_pdf_id":"271229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271229.pdf","quarter":null},{"id":220587,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=301583.704|unconsolidatedPat=-22670.124|unconsolidatedQuarterEps=-1.91|unconsolidatedCumulativeEps=0.82","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"301583.704","unconsolidatedPat":"-22670.124","unconsolidatedQuarterEps":"-1.91","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:11:46","heldDate":"2026-02-26","heldTime":"11:00","location":"Islamabad","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271306-1.gif","actual_pdf_id":"271306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271306.pdf","quarter":"Q2"},{"id":220873,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271610-1.gif","actual_pdf_id":"271610","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271610.pdf","quarter":null},{"id":222641,"title":"MANDATORY SHARIAH DISCLOSURE FOR THE HALF YEAR ENDED DECEMBER 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273422-1.gif","actual_pdf_id":"273422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273422.pdf","quarter":null},{"id":223734,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:09:19","heldDate":"2026-04-28","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274510-1.gif","actual_pdf_id":"274510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274510.pdf","quarter":null},{"id":224341,"title":"Board Meeting","details":"datetime=2026-04-29, 02:30 PM|location=Islamabad|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:48:52","heldDate":"2026-04-29","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275116-1.gif","actual_pdf_id":"275116","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275116.pdf","quarter":null},{"id":225042,"title":"Meeting in Progress","details":"datetime=2026-04-29, 02:30 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:34","heldDate":"2026-04-29","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275848-1.gif","actual_pdf_id":"275848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275848.pdf","quarter":null},{"id":225104,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=460404.313|unconsolidatedPat=3125.455|unconsolidatedQuarterEps=0.26|unconsolidatedCumulativeEps=1.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"460404.313","unconsolidatedPat":"3125.455","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:02","heldDate":"2026-04-29","heldTime":"14:30","location":"Islamabad","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275906-1.gif","actual_pdf_id":"275906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275906.pdf","quarter":"Q3"},{"id":225382,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276197-1.gif","actual_pdf_id":"276197","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276197.pdf","quarter":null},{"id":227555,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278384-1.gif","actual_pdf_id":"278384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278384.pdf","quarter":null},{"id":228387,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279202-1.gif","actual_pdf_id":"279202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279202.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-01 16:00:00","open":128.9,"high":130.9,"low":126.6,"close":126.93,"volume":28175,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":128.35,"high":130,"low":126,"close":127,"volume":54970,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":132.16,"high":133.16,"low":127.63,"close":128.35,"volume":37761,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":137.65,"high":137.65,"low":132,"close":132.16,"volume":58266,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":137.99,"high":137.99,"low":134.5,"close":134.6,"volume":17749,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":135.25,"high":137.9,"low":135.25,"close":135.99,"volume":3301,"shares":1,"value":0},{"date":"2026-06-19 16:00:00","open":139.99,"high":139.99,"low":135,"close":136.01,"volume":29559,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":139.5,"high":139.5,"low":137,"close":137.08,"volume":13394,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":140,"high":140,"low":138.02,"close":139.91,"volume":19515,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":142,"high":142.99,"low":139.01,"close":140.04,"volume":121826,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":143,"high":143,"low":137.63,"close":138.21,"volume":22600,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":139,"high":143.49,"low":138.51,"close":138.88,"volume":25925,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":137.51,"high":139,"low":136.99,"close":137.52,"volume":6895,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":138,"high":140.01,"low":133,"close":138.28,"volume":16916,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":140.01,"high":149,"low":138,"close":140.14,"volume":40463,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":145.45,"high":145.45,"low":132.6,"close":138.78,"volume":35385,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":149.5,"high":150,"low":145.03,"close":147.05,"volume":20281,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":148.75,"high":155.9,"low":142.01,"close":149.59,"volume":114950,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":147.8,"high":157.61,"low":142.1,"close":146.03,"volume":452151,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":133.6,"high":143.33,"low":129.98,"close":143.28,"volume":95447,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":140.49,"high":140.58,"low":129,"close":130.3,"volume":74196,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":117,"high":127.8,"low":116.3,"close":127.8,"volume":34115,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":123,"high":123,"low":115.05,"close":116.18,"volume":2633,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":118,"high":123,"low":117,"close":117.17,"volume":3669,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":115.11,"high":124,"low":115.11,"close":121.75,"volume":1215,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":114.01,"high":120,"low":114.01,"close":118.05,"volume":2412,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":117,"high":119.91,"low":115.13,"close":116.05,"volume":1672,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":125.9,"high":125.9,"low":113.14,"close":115.83,"volume":5236,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":125,"high":128,"low":123,"close":125.71,"volume":3875,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":126.96,"high":126.96,"low":124.11,"close":125.25,"volume":5848,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":126,"high":127.99,"low":123,"close":124.76,"volume":1084,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":133,"high":133,"low":126,"close":126,"volume":11104,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":124.45,"high":133.22,"low":124.45,"close":128.54,"volume":8630,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":124.8,"high":134.75,"low":118.25,"close":124.45,"volume":26573,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":118,"high":123.8,"low":113.02,"close":122.6,"volume":9622,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":113,"high":117.8,"low":110,"close":116.41,"volume":4315,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":111,"high":112.9,"low":108.01,"close":112.62,"volume":3779,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":116,"high":116.75,"low":112.05,"close":113.9,"volume":4450,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":111,"high":115.5,"low":108.25,"close":111.95,"volume":27616,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":124,"high":125,"low":120,"close":120.28,"volume":1650,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":126.5,"high":128,"low":124,"close":124.61,"volume":5281,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":126,"high":128,"low":123,"close":126,"volume":8130,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":125,"high":125.8,"low":121.05,"close":124.8,"volume":8309,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":126.48,"high":126.48,"low":119.3,"close":121.35,"volume":2595,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":128,"high":128,"low":120,"close":123.32,"volume":8534,"shares":1,"value":0},{"date":"2026-04-21 16:00:00","open":129.9,"high":129.9,"low":124.55,"close":126.01,"volume":3617,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":127.49,"high":130.75,"low":124,"close":127.57,"volume":19996,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":136.99,"high":136.99,"low":126,"close":131.82,"volume":23136,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":130.02,"high":138,"low":119,"close":134.09,"volume":29530,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":127,"high":133,"low":125,"close":130.02,"volume":24048,"shares":1,"value":0},{"date":"2026-04-14 16:00:00","open":123.1,"high":129.98,"low":123.1,"close":124.12,"volume":12439,"shares":0,"value":0},{"date":"2026-04-13 16:00:00","open":116,"high":127,"low":116,"close":122.89,"volume":49965,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":116.65,"high":121.55,"low":115.9,"close":121.55,"volume":27742,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":116,"high":117.5,"low":110.25,"close":110.5,"volume":8950,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":116,"high":116,"low":113,"close":115.08,"volume":17107,"shares":0,"value":0},{"date":"2026-04-07 16:00:00","open":105.71,"high":109.01,"low":105.71,"close":106.47,"volume":5776,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":106.61,"high":110,"low":105,"close":108.98,"volume":2416,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":109.48,"high":114.76,"low":106.5,"close":106.66,"volume":4873,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":105,"high":112.9,"low":105,"close":111.15,"volume":11129,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":114.4,"high":120,"low":107,"close":109.46,"volume":13147,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":112,"high":112.44,"low":108.52,"close":111.33,"volume":1263,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":113.3,"high":114.49,"low":105.01,"close":110.45,"volume":5498,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":113,"high":119,"low":108.1,"close":113.3,"volume":7927,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":115.96,"high":118.9,"low":112,"close":113.37,"volume":8365,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":119.49,"high":125.5,"low":115,"close":115.96,"volume":15884,"shares":0,"value":0},{"date":"2026-03-24 16:00:00","open":114.9,"high":120.11,"low":114.9,"close":116.29,"volume":6758,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":116.99,"high":119.48,"low":116.99,"close":118.31,"volume":4270,"shares":0,"value":0},{"date":"2026-03-18 16:00:00","open":117.47,"high":117.47,"low":110.1,"close":115.12,"volume":11153,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":122,"high":122.01,"low":115.25,"close":115.89,"volume":5919,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":132.98,"high":133.9,"low":120.42,"close":122.23,"volume":37407,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":129,"high":134.34,"low":122.5,"close":133.8,"volume":94764,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":122.13,"high":122.13,"low":120.01,"close":122.13,"volume":95604,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":102.5,"high":111.03,"low":102,"close":111.03,"volume":466143,"shares":1,"value":0},{"date":"2026-03-10 16:00:00","open":94.99,"high":100.94,"low":85.01,"close":100.94,"volume":4281,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":98.9,"high":98.9,"low":91.64,"close":91.76,"volume":2694,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":101.5,"high":105.95,"low":99.5,"close":101.82,"volume":7227,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":108,"high":109.7,"low":100,"close":105.99,"volume":3491,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":107.38,"high":108,"low":101,"close":104.99,"volume":5697,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":108.01,"high":108.9,"low":97.12,"close":107.38,"volume":3276,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":105.63,"high":110,"low":105.63,"close":105.69,"volume":11253,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":117.1,"high":129.97,"low":117.1,"close":117.37,"volume":29734,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":131.99,"high":131.99,"low":125.59,"close":130.11,"volume":7432,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":132.9,"high":132.9,"low":127,"close":130,"volume":2581,"shares":1,"value":0},{"date":"2026-02-24 16:00:00","open":134.01,"high":134.01,"low":127.11,"close":130,"volume":4344,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":140.11,"high":140.99,"low":130,"close":133.5,"volume":12042,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":147.9,"high":147.9,"low":140,"close":143.94,"volume":2685,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":150.41,"high":152.88,"low":145,"close":145.31,"volume":1458,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":145.72,"high":153.48,"low":145.72,"close":150.41,"volume":2296,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":149,"high":152,"low":145,"close":147.82,"volume":1903,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":152.99,"high":155,"low":147.5,"close":148.43,"volume":2511,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":150.25,"high":154.99,"low":147,"close":149.88,"volume":2147,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":153.02,"high":157,"low":151,"close":151.77,"volume":4823,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":158.75,"high":158.75,"low":153.11,"close":154.5,"volume":1698,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":156.01,"high":156.01,"low":153,"close":154.75,"volume":4086,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":156,"high":165,"low":151,"close":157.68,"volume":32825,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":152.96,"high":162,"low":151,"close":156.12,"volume":27471,"shares":1,"value":0},{"date":"2026-02-04 16:00:00","open":154.8,"high":154.8,"low":150.02,"close":150.12,"volume":3791,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":147.6,"high":157,"low":147.55,"close":151.02,"volume":16776,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":145.62,"high":147.99,"low":145,"close":145.36,"volume":5309,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":151,"high":151.99,"low":143,"close":145.61,"volume":7635,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":154.03,"high":154.03,"low":148.1,"close":149.51,"volume":7522,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":151,"high":153,"low":151,"close":152.47,"volume":7851,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":156.32,"high":156.32,"low":148.1,"close":150.87,"volume":14737,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":155.94,"high":157.99,"low":155.9,"close":156.32,"volume":8557,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":161,"high":163,"low":143.52,"close":155.94,"volume":10516,"shares":1,"value":0},{"date":"2026-01-22 16:00:00","open":159,"high":159.88,"low":156.26,"close":158.12,"volume":10991,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":158.06,"high":158.94,"low":157,"close":157.04,"volume":16781,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":160.9,"high":164.99,"low":152.25,"close":158.95,"volume":18194,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":159.01,"high":160.78,"low":156.5,"close":159.24,"volume":8437,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":159,"high":160.84,"low":157,"close":158.54,"volume":23923,"shares":1,"value":0},{"date":"2026-01-15 16:00:00","open":160,"high":161,"low":158,"close":158.84,"volume":9226,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":162.4,"high":162.4,"low":158.23,"close":160.06,"volume":5565,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":161.5,"high":164.35,"low":160.55,"close":162.43,"volume":10219,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":165.79,"high":165.79,"low":162,"close":162.5,"volume":8702,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":164,"high":164.84,"low":162,"close":162.34,"volume":6652,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":165,"high":165,"low":162.01,"close":164.44,"volume":27735,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":169,"high":174,"low":159,"close":164.09,"volume":320468,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":159.5,"high":176.25,"low":159.5,"close":168.67,"volume":161648,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":160.01,"high":161,"low":159.1,"close":160.23,"volume":10925,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":163.9,"high":165,"low":160.01,"close":160.81,"volume":16487,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":161.34,"high":165,"low":160,"close":161.47,"volume":6734,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":161.99,"high":161.99,"low":159,"close":160.25,"volume":7876,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":161.75,"high":162,"low":159.5,"close":160.36,"volume":10699,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":166.62,"high":166.62,"low":156,"close":159.81,"volume":27530,"shares":1,"value":0},{"date":"2025-12-26 16:00:00","open":173,"high":173,"low":164.6,"close":166.62,"volume":17100,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":160.01,"high":175.77,"low":158,"close":166.49,"volume":167213,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":163,"high":163,"low":158,"close":159.79,"volume":19039,"shares":1,"value":0},{"date":"2025-12-22 16:00:00","open":168.65,"high":168.65,"low":160,"close":161.95,"volume":22643,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":170,"high":170,"low":164,"close":165.63,"volume":10421,"shares":1,"value":0},{"date":"2025-12-18 16:00:00","open":164.09,"high":174,"low":164.09,"close":168.35,"volume":12929,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":169.89,"high":169.89,"low":163,"close":164.09,"volume":11244,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":177.96,"high":177.96,"low":165,"close":167.74,"volume":48454,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":176.07,"high":177.99,"low":172,"close":173.56,"volume":32204,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":184.9,"high":185,"low":175,"close":176.05,"volume":34409,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":182,"high":192,"low":172,"close":182.17,"volume":40195,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":194.89,"high":205.77,"low":180.15,"close":183.46,"volume":511935,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":172.84,"high":187.06,"low":170,"close":187.06,"volume":124468,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":170.3,"high":172,"low":169.01,"close":170.05,"volume":1996,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":164.26,"high":178.49,"low":164.26,"close":170.35,"volume":8127,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":167,"high":168.99,"low":161.2,"close":162.26,"volume":2750,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":168.51,"high":168.99,"low":165.11,"close":166.55,"volume":2536,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":170.02,"high":170.02,"low":167,"close":169.83,"volume":4062,"shares":1,"value":0},{"date":"2025-12-01 16:00:00","open":166.16,"high":175,"low":166.16,"close":170.02,"volume":10364,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":173.98,"high":173.98,"low":169.99,"close":170.99,"volume":798,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":172.48,"high":172.59,"low":167,"close":169.97,"volume":1558,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":172.97,"high":172.97,"low":166,"close":166.02,"volume":6422,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":170.71,"high":173.99,"low":161,"close":169.85,"volume":9524,"shares":1,"value":0},{"date":"2025-11-24 16:00:00","open":183,"high":183,"low":169.11,"close":170.69,"volume":10817,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":169.48,"high":186.43,"low":169.48,"close":181.7,"volume":56688,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":171.4,"high":171.4,"low":168,"close":169.48,"volume":19912,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":172.25,"high":172.25,"low":167.22,"close":169.97,"volume":3498,"shares":1,"value":0},{"date":"2025-11-18 16:00:00","open":173.5,"high":173.5,"low":169,"close":170,"volume":6544,"shares":1,"value":0},{"date":"2025-11-17 16:00:00","open":180,"high":180,"low":170,"close":170.06,"volume":2003,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":179.75,"high":179.75,"low":171.1,"close":174.33,"volume":693,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":176.7,"high":176.7,"low":174.01,"close":174.99,"volume":6652,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":180.99,"high":180.99,"low":170,"close":172.53,"volume":5921,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":182.25,"high":182.25,"low":172,"close":172.14,"volume":2364,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":180,"high":180,"low":174.01,"close":176.89,"volume":880,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":180,"high":180.99,"low":169,"close":174.01,"volume":3854,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":179,"high":179,"low":174.4,"close":176.28,"volume":628,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":179.98,"high":179.98,"low":170,"close":174,"volume":8140,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":184.94,"high":184.94,"low":170,"close":178.42,"volume":1557,"shares":1,"value":0},{"date":"2025-11-03 16:00:00","open":181,"high":184.99,"low":180,"close":180.1,"volume":6498,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":183.44,"high":183.44,"low":178,"close":178.16,"volume":2552,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":183,"high":185,"low":176,"close":180.18,"volume":2225,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":183.18,"high":183.18,"low":177,"close":180.12,"volume":7633,"shares":1,"value":0},{"date":"2025-10-28 16:00:00","open":187,"high":187,"low":176,"close":176.02,"volume":1306,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":179.5,"high":180.2,"low":175.15,"close":176.01,"volume":8683,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":184.99,"high":187.44,"low":170,"close":178.4,"volume":5382,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":187.8,"high":187.8,"low":182.15,"close":184.97,"volume":1147,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":180,"high":184.9,"low":178.2,"close":181.84,"volume":4745,"shares":1,"value":0},{"date":"2025-10-21 16:00:00","open":182.02,"high":182.48,"low":179.27,"close":180.53,"volume":8451,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":185,"high":185,"low":179.4,"close":182.01,"volume":9216,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":189.5,"high":190.9,"low":185,"close":185.01,"volume":2924,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":191.89,"high":191.89,"low":188,"close":188.92,"volume":9954,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":184.08571657947897,"high":192.81571450769152,"low":184.08571657947897,"close":187.07,"volume":10676,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":175.52043559330815,"high":181.5762055213135,"low":175.52043559330815,"close":180.14219920236184,"volume":8536,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":185.98480602890143,"high":185.98480602890143,"low":174.39648469467033,"close":175.52043559330815,"volume":9887,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":187.99047702905685,"high":187.99047702905685,"low":182.15755943440203,"close":184.04695965193972,"volume":15037,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":190.81973273942094,"high":190.81973273942094,"low":187.9710985652872,"close":187.9710985652872,"volume":5389,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":192.78664681203708,"high":192.78664681203708,"low":186.71149842026207,"close":188.73654788418708,"volume":7301,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":189.90894494224892,"high":195.7224840731341,"low":184.09540581136375,"close":189.46324027554772,"volume":8163,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":193.78463769617238,"high":193.78463769617238,"low":184.09540581136375,"close":188.93033252188326,"volume":11950,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":197.6603304500958,"high":197.6603304500958,"low":190.87786813072978,"close":191.48828973947272,"volume":39537,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":201.01280468223962,"high":203.473869580981,"low":196.73016418915418,"close":198.0769674211426,"volume":12923,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":207.83402392914488,"high":211.2252550888279,"low":196.69140726161496,"close":198.21261666752991,"volume":56705,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":204.0552234940695,"high":210.24664266846224,"low":198.6486321023463,"close":199.423770653131,"volume":8885,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":197.17586885585538,"high":211.2252550888279,"low":189.90894494224892,"close":207.25267001605636,"volume":43209,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":193.78463769617238,"high":197.56343813124775,"low":191.84679131921067,"close":192.05026518879166,"volume":15977,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":190.868178898845,"high":201.50695550836485,"low":188.94002175376806,"close":193.1063914642358,"volume":12614,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":187.09906769565444,"high":190.39340653648935,"low":187.09906769565444,"close":188.96908944942248,"volume":4441,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":191.83710208732586,"high":191.84679131921067,"low":187.980787797172,"close":188.53307401460611,"volume":6158,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":192.30218521779665,"high":192.30218521779665,"low":188.0873693479049,"close":189.81205262340086,"volume":6412,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":193.6877453773243,"high":193.78463769617238,"low":188.94002175376806,"close":189.56982182628064,"volume":6711,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":191.84679131921067,"high":193.78463769617238,"low":186.66305226083804,"close":193.44551458020408,"volume":14876,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":196.69140726161496,"high":196.69140726161496,"low":184.09540581136375,"close":191.37201895685502,"volume":6671,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":198.58080747915264,"high":198.58080747915264,"low":191.9921297974828,"close":195.9453364064847,"volume":7189,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":196.69140726161496,"high":202.49525716061532,"low":187.09906769565444,"close":195.77093023255816,"volume":10673,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":193.8233946237116,"high":200.56710001553841,"low":190.97476044957787,"close":194.17220697156472,"volume":14538,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":206.3806391464236,"high":206.3806391464236,"low":193.78463769617238,"close":195.3058471020873,"volume":24460,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":188.34897860879474,"high":206.24498990003627,"low":183.98882426063085,"close":200.83839850831305,"volume":112456,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":193.2517299425079,"high":193.2517299425079,"low":179.83214378204795,"close":187.49632620293158,"volume":8258,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":194.259410058528,"high":194.259410058528,"low":174.40617392655514,"close":188.94002175376806,"volume":12410,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":194.55008701507225,"high":194.55008701507225,"low":188.94971098565287,"close":191.9049267105195,"volume":2701,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":193.78463769617238,"high":194.46288392810897,"low":190.87786813072978,"close":190.9844496814627,"volume":7791,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":194.65666856580515,"high":195.7127948412493,"low":188.99815714507693,"close":191.60456052209045,"volume":12080,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":194.27878852229762,"high":196.69140726161496,"low":193.30017610193195,"close":194.27878852229762,"volume":5724,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":202.21426943595586,"high":202.21426943595586,"low":193.76525923240274,"close":194.1431392759103,"volume":12105,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":196.01316102967837,"high":202.50494639250013,"low":193.78463769617238,"close":196.75923188480863,"volume":79883,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":203.45449111721138,"high":203.45449111721138,"low":196.2553918267986,"close":199.59817682705756,"volume":5078,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":204.44279276946185,"high":204.44279276946185,"low":198.39671207334126,"close":198.7455244211944,"volume":6378,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":210.24664266846224,"high":210.24664266846224,"low":200.56710001553841,"close":201.9139032475268,"volume":30039,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":204.64626663904284,"high":213.16310146578962,"low":202.60183871134822,"close":208.2215932045372,"volume":16201,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":208.3281747552701,"high":208.36693168280937,"low":203.473869580981,"close":205.14041746516807,"volume":7113,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":211.2252550888279,"high":213.1340337701352,"low":205.41171595794273,"close":208.6479194074688,"volume":13974,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":211.03147045113172,"high":213.16310146578962,"low":207.36894079867406,"close":209.75249184233698,"volume":6344,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":215.9536002486145,"high":217.9883389444243,"low":210.25633190034702,"close":211.07022737867095,"volume":14066,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":216.36054798777647,"high":219.84867146630756,"low":213.16310146578962,"close":215.56603097322215,"volume":30889,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":217.2713357849485,"high":220.43002537939608,"low":213.16310146578962,"close":214.00606463976797,"volume":68920,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":206.36126068265395,"high":224.05379810431452,"low":202.81500181281402,"close":215.00405552390325,"volume":75309,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":208.3087962915005,"high":208.3087962915005,"low":202.52432485626977,"close":203.68703268244678,"volume":23785,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":212.6786398715492,"high":214.10295695861606,"low":204.44279276946185,"close":205.8477313927591,"volume":19241,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":213.16310146578962,"high":214.13202465427048,"low":208.3281747552701,"close":212.61081524835552,"volume":13391,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":213.15341223390482,"high":214.13202465427048,"low":207.34956233490445,"close":212.9983845237479,"volume":16076,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":207.34956233490445,"high":216.0698710312322,"low":206.6228699435438,"close":213.61849536437563,"volume":38948,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":208.83201481328015,"high":211.20587662505827,"low":207.09764230589943,"close":208.2894178277309,"volume":11570,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":207.34956233490445,"high":211.2252550888279,"low":203.52231574040505,"close":208.82232558139538,"volume":29835,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":215.10094784275134,"high":216.0698710312322,"low":204.44279276946185,"close":207.55303620448544,"volume":12207,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":214.42270161081476,"high":219.8971176257316,"low":213.2599937846377,"close":214.85871704563112,"volume":16250,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":214.57772932097168,"high":222.85233335059823,"low":207.34956233490445,"close":215.54665250945254,"volume":35523,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":222.83295488682862,"high":224.79986895944475,"low":211.2252550888279,"close":214.57772932097168,"volume":39503,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":235.44833480084944,"high":240.04103071424873,"low":215.12032630652098,"close":222.83295488682862,"volume":57113,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":227.69694929300255,"high":232.46405138032839,"low":216.1667633500803,"close":232.26057751074742,"volume":85351,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":218.01740664007872,"high":221.78651784326928,"low":200.8868446677371,"close":211.3318366395608,"volume":42838,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":227.91011239446834,"high":228.18141088724298,"low":220.08121303154294,"close":221.48615165484023,"volume":21157,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":240.18636919252083,"high":240.19605842440566,"low":225.75910291604083,"close":227.91011239446834,"volume":10876,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":244.1686434971772,"high":244.1686434971772,"low":232.63845755425493,"close":235.98124255451393,"volume":11373,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":258.7121805562749,"high":262.30688558553896,"low":234.28562697467243,"close":235.65180867043043,"volume":53114,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":265.48495364375617,"high":265.48495364375617,"low":257.73356813590925,"close":260.32059304915316,"volume":15407,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":259.67141451287097,"high":277.80965660123275,"low":256.7646449474284,"close":265.7078059771068,"volume":37887,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":274.84475164448133,"high":274.84475164448133,"low":255.79572175894754,"close":258.4602605272699,"volume":39763,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":280.0091122390843,"high":287.77018697881596,"low":272.32555135443107,"close":274.84475164448133,"volume":27385,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":288.7391101672969,"high":290.6769565442586,"low":276.1915548764697,"close":280.6195338478272,"volume":85888,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":317.75835966229863,"high":318.7757290102036,"low":284.8731066452582,"close":287.17914383384266,"volume":195379,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":320.2775599523489,"high":326.52711451805044,"low":314.9000362562801,"close":316.324353343347,"volume":21686,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":292.0818951675558,"high":319.1148521261719,"low":276.14310871704566,"close":318.5819443725074,"volume":326582,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":312.2839436473818,"high":319.74465219868443,"low":283.6522634277723,"close":290.1052918630549,"volume":88550,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":329.31761330087534,"high":329.31761330087534,"low":310.0554203138758,"close":315.1713347490547,"volume":33771,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":333.3095768374165,"high":333.3095768374165,"low":315.868959444761,"close":324.676471228052,"volume":36201,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":310.0554203138758,"high":332.34065364893564,"low":282.150432485627,"close":324.18232040192675,"volume":56874,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":310.0747987776454,"high":316.83788263324186,"low":305.47241363236134,"close":310.9662081110478,"volume":62965,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":322.651421764127,"high":322.651421764127,"low":291.64587973273944,"close":302.0521147770239,"volume":79018,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":321.0526985031336,"high":334.27850002589736,"low":315.22947014036356,"close":320.3066276480033,"volume":41177,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":346.5741352877195,"high":346.75823069353083,"low":319.919058372611,"close":332.9220075620242,"volume":218155,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":373.03542756513184,"high":377.76377272491845,"low":339.12311596830165,"close":346.06060599782467,"volume":108018,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":377.8606650437665,"high":377.8606650437665,"low":353.65696379551457,"close":369.87673797068425,"volume":92397,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":354.70340083907394,"high":375.9421971305744,"low":348.10503392551925,"close":348.30850779510024,"volume":69800,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":387.56927539234476,"high":406.947739161962,"low":377.8703542756513,"close":386.7844476096753,"volume":130405,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":343.967731910706,"high":376.01971098565286,"low":334.27850002589736,"close":376.01971098565286,"volume":259163,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":370.12865799968927,"high":384.6625058269022,"low":334.27850002589736,"close":341.8361008960481,"volume":216858,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":333.3095768374165,"high":366.5048852747708,"low":320.22911379292486,"close":366.5048852747708,"volume":375290,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":343.967731910706,"high":343.967731910706,"low":325.8004221266898,"close":333.18361682291396,"volume":23829,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":328.46496089501215,"high":344.93665509918685,"low":326.52711451805044,"close":338.73554669290934,"volume":80609,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":306.2766198788005,"high":348.78328015745586,"low":306.2766198788005,"close":340.373026881442,"volume":222475,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":384.6528165950174,"high":384.6528165950174,"low":330.85820117055994,"close":334.28818925778216,"volume":442325,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":367.6191469415238,"high":367.6191469415238,"low":367.6191469415238,"close":367.6191469415238,"volume":58634,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":334.2009861708189,"high":334.2009861708189,"low":304.20312425545137,"close":334.2009861708189,"volume":834596,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":303.81555498005906,"high":303.81555498005906,"low":303.81555498005906,"close":303.81555498005906,"volume":18533,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":271.2984927746413,"high":276.1915548764697,"low":230.22583881493762,"close":276.1915548764697,"volume":1365210,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":251.08675506293054,"high":251.08675506293054,"low":242.23079712021547,"close":251.08675506293054,"volume":266374,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":228.25892474232145,"high":228.25892474232145,"low":228.25892474232145,"close":228.25892474232145,"volume":63835,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":207.50459004506138,"high":207.50459004506138,"low":206.55504532035013,"close":207.50459004506138,"volume":195540,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":188.639655565339,"high":188.639655565339,"low":174.60964779613613,"close":188.639655565339,"volume":263069,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":171.48971512922776,"high":171.48971512922776,"low":171.48971512922776,"close":171.48971512922776,"volume":67020,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":155.8997410265707,"high":155.8997410265707,"low":155.8997410265707,"close":155.8997410265707,"volume":69143,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":141.7243947790957,"high":141.7243947790957,"low":141.7243947790957,"close":141.7243947790957,"volume":27939,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":128.8377163723002,"high":128.8377163723002,"low":128.76020251722173,"close":128.8377163723002,"volume":75877,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":110.45724348681826,"high":117.12343502356659,"low":103.7716734863003,"close":117.12343502356659,"volume":106075,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":105.61262754441395,"high":108.51939710985653,"low":101.78538094991454,"close":106.47496918216191,"volume":28552,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":102.60896566012327,"high":110.26345884912209,"low":100.76801160200964,"close":104.44991971823691,"volume":13552,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":100.76801160200964,"high":102.68647951520175,"low":97.48336199305952,"close":100.28355000776921,"volume":4475,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":102.70585797897137,"high":102.70585797897137,"low":97.72559279017973,"close":98.47166364530999,"volume":12208,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":106.09708913865438,"high":106.09708913865438,"low":97.52211892059876,"close":100.5160915730046,"volume":16492,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":99.79908841352878,"high":103.22907650075103,"low":92.0573921375667,"close":102.90933184855234,"volume":18798,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":96.60164189154193,"high":96.60164189154193,"low":82.93982493396177,"close":93.84021080437147,"volume":7276,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":104.53712280520018,"high":104.53712280520018,"low":88.55957942715078,"close":91.98956751437302,"volume":9959,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":97.08610348578236,"high":105.66107370383799,"low":96.03966644222304,"close":97.96782358729995,"volume":15144,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":104.93438131247734,"high":109.6045910809551,"low":99.50841145698452,"close":106.15522452996323,"volume":34535,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":99.79908841352878,"high":106.3393199357746,"low":95.0029186305485,"close":103.80074118195473,"volume":11372,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":100.75832237012483,"high":101.68848863106646,"low":88.27859170249133,"close":98.59762365981251,"volume":10000,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":103.57788884860415,"high":103.57788884860415,"low":93.99523851452842,"close":97.74497125394934,"volume":5220,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":102.70585797897137,"high":102.70585797897137,"low":96.98921116693427,"close":99.52778992075413,"volume":4315,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":107.3566892836795,"high":107.3566892836795,"low":98.44259594965557,"close":99.78939918164396,"volume":16193,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":106.5621722691252,"high":110.35066193608536,"low":99.31462681928835,"close":105.16692287771275,"volume":25803,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":106.58155073289481,"high":106.58155073289481,"low":100.76801160200964,"close":102.1923286890765,"volume":50819,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":95.75867871756358,"high":103.13218418190294,"low":91.07877971720102,"close":103.13218418190294,"volume":40216,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":93.01662609416275,"high":93.84021080437147,"low":90.66214274615425,"close":93.7530077174082,"volume":11831,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":93.72394002175378,"high":93.72394002175378,"low":90.66214274615425,"close":92.70657067384887,"volume":6669,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":93.96617081887399,"high":93.96617081887399,"low":89.24751489097218,"close":91.81516134044648,"volume":5803,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":91.93143212306417,"high":95.92339565960533,"low":91.07877971720102,"close":92.01863521002745,"volume":9382,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":92.53216449992232,"high":94.94478323923965,"low":87.30966851401047,"close":91.70857978971358,"volume":9530,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":91.56324131144144,"high":91.92174289117938,"low":89.33471797793547,"close":91.51479515201741,"volume":7124,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":93.01662609416275,"high":93.01662609416275,"low":87.20308696327757,"close":90.9528197026985,"volume":3319,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":93.25885689128296,"high":93.26854612316777,"low":89.61570570259491,"close":90.18737038379862,"volume":2100,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":94.76068783342829,"high":94.80913399285232,"low":88.77274252861658,"close":91.73764748536802,"volume":8799,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":89.53819184751644,"high":90.10985652872016,"low":86.47639457191693,"close":89.12155487646969,"volume":4531,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":92.82284145646656,"high":92.82284145646656,"low":87.36780390531932,"close":89.53819184751644,"volume":10698,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":94.85758015227638,"high":94.85758015227638,"low":85.36213290516393,"close":90.88499507950485,"volume":19319,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":93.74331848552339,"high":93.9855492826436,"low":91.6213767027503,"close":93.8595892681411,"volume":2697,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":94.91571554358522,"high":94.91571554358522,"low":92.0670813694515,"close":93.95648158698917,"volume":2543,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":94.92540477547004,"high":94.92540477547004,"low":91.09815818097063,"close":94.15995545657016,"volume":4433,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":91.75702594913763,"high":94.43125394934479,"low":90.10985652872016,"close":93.8789677319107,"volume":13292,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":94.35374009426633,"high":94.35374009426633,"low":88.65647174599886,"close":91.75702594913763,"volume":11471,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":98.8301652250479,"high":98.8301652250479,"low":91.07877971720102,"close":91.48572745636298,"volume":8646,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":98.8301652250479,"high":98.8301652250479,"low":93.01662609416275,"close":94.46032164499923,"volume":14137,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":100.75832237012483,"high":100.75832237012483,"low":94.23746931164864,"close":96.85356192054695,"volume":38543,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":91.77640441290724,"high":99.41151913813643,"low":91.55355207955664,"close":99.41151913813643,"volume":72707,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":92.5127860361527,"high":92.5127860361527,"low":89.1409333402393,"close":90.37146578960999,"volume":11843,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":89.4897456880924,"high":93.4041953695551,"low":87.4646962241674,"close":91.07877971720102,"volume":4999,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":92.98755839850831,"high":94.42156471746,"low":89.24751489097218,"close":91.90236442740975,"volume":14766,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":96.69853421039001,"high":96.69853421039001,"low":91.07877971720102,"close":92.98755839850831,"volume":22263,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":95.41955560159528,"high":98.78171906562388,"low":91.2725643548972,"close":92.91004454342985,"volume":46374,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":96.89231884808619,"high":96.89231884808619,"low":92.53216449992232,"close":93.43326306520952,"volume":4108,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":99.79908841352878,"high":99.79908841352878,"low":90.10985652872016,"close":92.1833521520692,"volume":9790,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":90.10985652872016,"high":96.446614181385,"low":87.20308696327757,"close":94.91571554358522,"volume":28263,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":90.57493965919097,"high":90.57493965919097,"low":86.23416377479671,"close":87.6778593256332,"volume":2103,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":89.99358574610245,"high":89.99358574610245,"low":84.34476355725903,"close":88.1235639923344,"volume":2118,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":85.26524058631584,"high":87.20308696327757,"low":83.32739420935413,"close":85.48809291966644,"volume":3623,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":95.80712487698761,"high":95.80712487698761,"low":84.9745636297716,"close":85.95317605013726,"volume":7478,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":99.7118853265655,"high":105.41884290671777,"low":91.89267519552494,"close":92.14459522452997,"volume":18392,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":104.62432589216347,"high":104.62432589216347,"low":96.902008079971,"close":102.09543637022843,"volume":6235,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":105.61262754441395,"high":105.61262754441395,"low":95.98153105091419,"close":99.78939918164396,"volume":2435,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":104.15924276169265,"high":108.40312632723882,"low":98.05502667426323,"close":99.49872222509971,"volume":52201,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":106.00019681980629,"high":106.00019681980629,"low":97.87093126845187,"close":100.75832237012483,"volume":7166,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":107.30824312425545,"high":107.30824312425545,"low":97.86124203656705,"close":101.7563132542601,"volume":31198,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":108.3740586315844,"high":108.3740586315844,"low":100.47733464546538,"close":103.47130729787125,"volume":18353,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":106.73657844305174,"high":112.49198218262806,"low":100.47733464546538,"close":104.2076889211167,"volume":38108,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":98.34570363080748,"high":105.98081835603666,"low":94.95447247112446,"close":105.98081835603666,"volume":97235,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":99.79908841352878,"high":99.79908841352878,"low":90.20674884756824,"close":96.34972186253691,"volume":15942,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":93.9855492826436,"high":98.7138944424302,"low":92.04770290568187,"close":96.34972186253691,"volume":16150,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":97.86124203656705,"high":97.86124203656705,"low":94.01461697829804,"close":95.84588180452685,"volume":6031,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":96.02028797845341,"high":96.50474957269384,"low":93.50108768840317,"close":95.96215258714457,"volume":3530,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":95.80712487698761,"high":95.80712487698761,"low":92.92942300719946,"close":94.876958616046,"volume":5045,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":99.12084218159217,"high":99.21773450044026,"low":92.04770290568187,"close":94.66379551458022,"volume":8028,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":99.78939918164396,"high":100.2641715439996,"low":93.9855492826436,"close":96.35941109442172,"volume":4991,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":93.70456155798415,"high":103.07404879059409,"low":90.6136965867302,"close":94.94478323923965,"volume":9014,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":101.54315015279433,"high":101.54315015279433,"low":92.53216449992232,"close":93.70456155798415,"volume":8276,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":103.17094110944218,"high":103.17094110944218,"low":95.7780571813332,"close":95.8846387320661,"volume":18702,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":102.51207334127518,"high":102.58958719635365,"low":97.86124203656705,"close":101.62066400787279,"volume":3062,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":99.79908841352878,"high":101.68848863106646,"low":96.02997721033822,"close":99.23711296420987,"volume":3387,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":95.25483865955354,"high":100.2641715439996,"low":93.99523851452842,"close":99.16928834101621,"volume":12748,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":95.53582638421298,"high":100.57422696431347,"low":90.20674884756824,"close":94.60566012327136,"volume":31027,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":107.06601232713524,"high":107.55047392137567,"low":95.99122028279898,"close":98.20036515253535,"volume":32408,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":109.00385870409697,"high":111.32927435645104,"low":101.7369347904905,"close":103.43255037033201,"volume":14104,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":111.42616667529911,"high":111.42616667529911,"low":102.80275029781944,"close":103.82011964572436,"volume":29969,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":115.10807479152639,"high":115.10807479152639,"low":106.29087377635055,"close":106.65906458797328,"volume":12845,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":117.19125964676024,"high":117.19125964676024,"low":112.2981975449319,"close":113.04426840006217,"volume":12419,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":121.11539856010774,"high":121.11539856010774,"low":113.36401305226084,"close":113.97443466100378,"volume":34890,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":120.89254622675713,"high":125.96001450251205,"low":116.27078261770343,"close":119.7201491686953,"volume":15793,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":121.98742942974052,"high":122.95635261822137,"low":116.31922877712746,"close":119.78797379188896,"volume":6986,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":124.70041435748692,"high":125.81467602423992,"low":117.23970580618429,"close":119.1581737193764,"volume":32476,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":125.96001450251205,"high":128.85709483606982,"low":118.78998290775367,"close":121.80333402392914,"volume":20480,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":124.55507587921481,"high":130.79494121303156,"low":121.13477702387735,"close":124.02216812555032,"volume":17702,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":130.80463044491637,"high":135.64924638732066,"low":124.02216812555032,"close":126.73515305329674,"volume":18973,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":147.17943233024292,"high":147.17943233024292,"low":127.41339928523334,"close":130.71742735795308,"volume":25441,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":137.54833583674315,"high":147.3732169679391,"low":129.07025793753562,"close":139.64120992386182,"volume":66541,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":133.81798156109184,"high":141.46278551820583,"low":126.49292225617653,"close":133.97300927124877,"volume":30853,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":148.24524783757187,"high":148.6231278810794,"low":130.80463044491637,"close":136.73444035841925,"volume":29337,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":155.0277101569379,"high":155.0277101569379,"low":140.49386232972498,"close":143.0130626197752,"volume":27818,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":154.77579012793288,"high":156.96555653389962,"low":145.3384782721293,"close":151.8690205624903,"volume":80648,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":160.82187082405343,"high":160.82187082405343,"low":145.3384782721293,"close":147.96426011291243,"volume":53741,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":159.87232609934222,"high":162.20743098358108,"low":151.15201740301447,"close":153.71966385248874,"volume":177896,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":135.65893561920547,"high":147.46042005490236,"low":134.7869047495727,"close":147.46042005490236,"volume":113990,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":133.71140001035894,"high":142.4317087066867,"low":129.9713565028228,"close":134.05052312632725,"volume":210876,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":150.1734049826488,"high":162.18805251981146,"low":133.22693841611851,"close":144.40831201118766,"volume":633972,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":147.44104159113274,"high":147.44104159113274,"low":147.42166312736313,"close":147.44104159113274,"volume":106840,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":134.04083389444244,"high":134.04083389444244,"low":125.96001450251205,"close":134.04083389444244,"volume":170380,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":117.9179520381209,"high":121.8517801833532,"low":99.7021960946807,"close":121.8517801833532,"volume":368006,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":106.48465841404673,"high":110.77698813901694,"low":100.76801160200964,"close":110.77698813901694,"volume":320288,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":100.70987621070078,"high":100.70987621070078,"low":100.70987621070078,"close":100.70987621070078,"volume":61711,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":87.20308696327757,"high":91.55355207955664,"low":86.28260993422074,"close":91.55355207955664,"volume":102821,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":75.6632117884705,"high":83.23050189050605,"low":74.02573159993786,"close":83.23050189050605,"volume":201529,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":80.15901538302171,"high":80.15901538302171,"low":73.64785155643031,"close":75.6632117884705,"volume":34966,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":77.99831667270938,"high":78.07583052778784,"low":76.54493188998809,"close":77.06815041176776,"volume":45808,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":76.34145802040712,"high":77.01001502045891,"low":76.07984875951728,"close":76.61275651318175,"volume":19398,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":81.3895478323924,"high":81.3895478323924,"low":74.60708551302636,"close":75.56631946962241,"volume":63717,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":75.08185787538198,"high":81.3895478323924,"low":75.04310094784276,"close":79.37418760035222,"volume":82681,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":74.12262391878593,"high":76.54493188998809,"low":73.6381623245455,"close":74.53926088983272,"volume":34464,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":73.66723002019994,"high":74.70397783187444,"low":73.6381623245455,"close":74.12262391878593,"volume":19689,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":73.6381623245455,"high":75.08185787538198,"low":72.91146993318486,"close":73.24090381726836,"volume":44548,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":73.1827684259595,"high":74.17107007820998,"low":71.73907287512301,"close":72.77582068679753,"volume":43204,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":72.16539907805459,"high":73.54127000569743,"low":71.73907287512301,"close":73.17307919407469,"volume":21200,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":72.08788522297613,"high":72.08788522297613,"low":70.54729735329155,"close":71.64218055627492,"volume":22446,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":71.21585435334335,"high":71.21585435334335,"low":69.56868493292588,"close":70.23724193297767,"volume":29415,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":70.73139275910292,"high":70.73139275910292,"low":68.4641124980577,"close":69.86905112135496,"volume":22371,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":71.44839591857875,"high":71.44839591857875,"low":66.37123841093904,"close":68.4544232661729,"volume":31438,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":71.62280209250531,"high":73.34748536800124,"low":68.01840783135651,"close":69.94656497643342,"volume":31664,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":77.35882736831202,"high":77.35882736831202,"low":70.24693116486249,"close":71.6131128606205,"volume":31844,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":77.02939348422852,"high":77.02939348422852,"low":74.60708551302636,"close":74.73304552752887,"volume":13571,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":74.6361532086808,"high":77.99831667270938,"low":74.6361532086808,"close":75.96357797689957,"volume":172138,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":70.61512197648521,"high":76.06047029574766,"low":69.27800797638163,"close":75.40160252758066,"volume":395608,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":70.61512197648521,"high":70.61512197648521,"low":67.82462319366033,"close":69.1423587299943,"volume":52784,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":70.73139275910292,"high":70.73139275910292,"low":67.83431242554515,"close":69.53961723727146,"volume":26381,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":67.67928471538819,"high":71.31274667219142,"low":64.92754286010256,"close":70.54729735329155,"volume":145920,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":68.21219246905268,"high":68.21219246905268,"low":64.91785362821774,"close":65.34417983114932,"volume":23412,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":67.71804164292743,"high":68.30908478790076,"low":65.88677681669861,"close":67.20451235303258,"volume":36427,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":68.28970632413115,"high":68.28970632413115,"low":65.40231522245818,"close":66.40999533847828,"volume":29249,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":67.53394623711608,"high":68.69665406329311,"low":66.2065214688973,"close":67.09793080229969,"volume":15232,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":64.77251514994562,"high":67.63083855596416,"low":64.77251514994562,"close":67.08824157041488,"volume":33260,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":62.82497954109909,"high":64.82096130936966,"low":62.699019526596565,"close":64.80158284560004,"volume":28054,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":62.980007251256026,"high":62.980007251256026,"low":62.66026259905734,"close":62.82497954109909,"volume":12797,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":62.980007251256026,"high":62.980007251256026,"low":62.592437975863675,"close":62.980007251256026,"volume":11737,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":63.396644222302804,"high":63.93924120785207,"low":62.01108406277516,"close":63.32881959910913,"volume":15020,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":62.301761019319414,"high":64.91785362821774,"low":62.301761019319414,"close":62.96062878748641,"volume":17728,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":63.43540114984203,"high":64.91785362821774,"low":61.0421608742943,"close":61.87543481638784,"volume":30149,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":64.91785362821774,"high":64.91785362821774,"low":62.980007251256026,"close":62.99938571502564,"volume":19960,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":64.91785362821774,"high":64.91785362821774,"low":62.97031801937121,"close":63.93924120785207,"volume":43109,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":64.14271507743307,"high":64.91785362821774,"low":63.948930439736884,"close":63.9683089035065,"volume":16916,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":64.91785362821774,"high":64.91785362821774,"low":64.20085046874192,"close":64.91785362821774,"volume":30107,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":67.42736468638319,"high":67.42736468638319,"low":64.23960739628114,"close":64.76282591806081,"volume":13529,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":66.85570000517947,"high":66.85570000517947,"low":64.91785362821774,"close":66.13869684570363,"volume":19674,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":65.88677681669861,"high":67.82462319366033,"low":64.91785362821774,"close":65.59609986015435,"volume":47304,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":65.48951830942146,"high":66.74911845444657,"low":62.09828714973844,"close":65.72205987465686,"volume":2566,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":64.89847516444813,"high":64.89847516444813,"low":62.01108406277516,"close":62.980007251256026,"volume":16476,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":68.47380172994251,"high":68.47380172994251,"low":62.8443580048687,"close":63.0768995701041,"volume":41905,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":68.76447868648677,"high":68.76447868648677,"low":63.948930439736884,"close":64.58841974413426,"volume":43152,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":68.78385715025638,"high":68.78385715025638,"low":65.88677681669861,"close":65.94491220800747,"volume":14537,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":69.18111565753354,"high":69.52023877350184,"low":64.89847516444813,"close":67.5630139327705,"volume":4117,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":67.82462319366033,"high":67.82462319366033,"low":65.90615528046823,"close":66.35185994716943,"volume":39462,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":67.16988409165864,"high":67.16988409165864,"low":62.69004826504329,"close":66.30341378774538,"volume":40311,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":67.74138578147377,"high":67.74138578147377,"low":63.796180567911264,"close":65.21571702325852,"volume":40343,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":68.119314318287,"high":68.119314318287,"low":64.32159341177356,"close":65.49225009897552,"volume":35668,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":64.03584256686601,"high":65.42772571464155,"low":62.68083049585272,"close":64.32159341177356,"volume":28008,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":63.11406564780935,"high":64.52438433396603,"low":61.482520501079065,"close":62.73613711099612,"volume":134049,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":63.83305164467354,"high":63.83305164467354,"low":61.29816511726773,"close":61.62078703893756,"volume":15474,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":62.21994203632439,"high":62.68083049585272,"low":59.92471750787332,"close":60.85571219612053,"volume":10071,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":63.141718955381045,"high":63.141718955381045,"low":59.91549973868274,"close":60.376388198211075,"volume":9865,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":64.38611779610753,"high":64.38611779610753,"low":59.270255895343084,"close":60.551525812831834,"volume":26662,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":68.99500239139081,"high":68.99500239139081,"low":61.666875884890395,"close":61.98949780656022,"volume":69472,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":73.74215352453261,"high":73.74215352453261,"low":65.67660548278685,"close":66.44168032560388,"volume":44374,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":74.66393044358927,"high":78.34182035062533,"low":72.82037660547596,"close":72.82037660547596,"volume":10230,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":76.48904874332145,"high":76.48904874332145,"low":73.37344275690994,"close":73.72371798615148,"volume":14978,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":73.43796714124392,"high":76.96837274123091,"low":73.43796714124392,"close":74.36896182949114,"volume":2166,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":76.50748428170257,"high":77.42926120075924,"low":72.41479476109102,"close":73.43796714124392,"volume":20788,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":76.50748428170257,"high":76.50748428170257,"low":70.05504584830598,"close":74.54409944411191,"volume":18549,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":76.50748428170257,"high":76.50748428170257,"low":71.99077737832495,"close":75.0418589804025,"volume":15127,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":75.30917428692892,"high":80.10241426602354,"low":75.1248189031176,"close":76.34156443627238,"volume":105733,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":79.18063734696689,"high":79.18063734696689,"low":74.66393044358927,"close":75.30917428692892,"volume":40120,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":78.99628196315555,"high":78.99628196315555,"low":75.83458713079122,"close":77.92702073704984,"volume":10001,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":79.96414772816505,"high":79.96414772816505,"low":73.92650890834395,"close":75.72397390050443,"volume":9297,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":76.50748428170257,"high":79.73370349840089,"low":74.66393044358927,"close":78.157464966814,"volume":21011,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":78.3510381198159,"high":78.7658377333914,"low":77.06055043313657,"close":77.29099466290073,"volume":1983,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":78.3510381198159,"high":81.2454176456538,"low":75.95441813026859,"close":76.16642682165161,"volume":37954,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":79.13454850101405,"high":79.13454850101405,"low":76.32312889789125,"close":77.89936742947813,"volume":14680,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":79.04237080910839,"high":79.04237080910839,"low":75.72397390050443,"close":75.76084497726669,"volume":4155,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":78.3510381198159,"high":81.07028003103304,"low":74.20304198406093,"close":78.68287781067629,"volume":15251,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":80.1945919579292,"high":80.1945919579292,"low":75.58570736264592,"close":76.16642682165161,"volume":11091,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":75.58570736264592,"high":79.17141957777632,"low":75.58570736264592,"close":76.95915497204034,"volume":21503,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":80.1945919579292,"high":81.11636887698587,"low":76.04659582217425,"close":78.0745050440989,"volume":66816,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":81.02419118508021,"high":81.02419118508021,"low":77.42926120075924,"close":78.11137612086117,"volume":9071,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":81.11636887698587,"high":81.11636887698587,"low":78.36025588900647,"close":78.36025588900647,"volume":11572,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":80.10241426602354,"high":81.11636887698587,"low":78.45243358091213,"close":79.73370349840089,"volume":22538,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":82.82165617724068,"high":82.82165617724068,"low":79.27281503887255,"close":80.54486718717074,"volume":84593,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":79.37421049996878,"high":82.95992271509918,"low":79.32812165401596,"close":81.54038625975193,"volume":15294,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":82.95992271509918,"high":87.37523415738058,"low":80.4711250336462,"close":80.70156926341036,"volume":30131,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":82.95992271509918,"high":82.95992271509918,"low":77.4108256623781,"close":81.36524864513116,"volume":24538,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":85.71603570307859,"high":85.71603570307859,"low":78.3510381198159,"close":81.5496040289425,"volume":43495,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":82.0197102576614,"high":87.5595895411919,"low":80.1945919579292,"close":81.97362141170856,"volume":200709,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":76.50748428170257,"high":82.31467887175953,"low":71.94468853237213,"close":80.4434717260745,"volume":174564,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":80.1945919579292,"high":82.95992271509918,"low":73.74215352453261,"close":74.82985028901948,"volume":37471,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":89.79028968530902,"high":89.79028968530902,"low":78.44321581172156,"close":79.18063734696689,"volume":345634,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":81.62334618246703,"high":81.62334618246703,"low":81.62334618246703,"close":81.62334618246703,"volume":13132,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":74.20304198406093,"high":74.20304198406093,"low":73.28126506500428,"close":74.20304198406093,"volume":133317,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":70.04582807911541,"high":70.04582807911541,"low":65.0590149470189,"close":67.45563493656621,"volume":3732,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":70.05504584830598,"high":70.05504584830598,"low":66.82882663160767,"close":69.12405116005876,"volume":302,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":72.35027037675705,"high":72.35027037675705,"low":67.289715091136,"close":69.12405116005876,"volume":7573,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":72.7281989135703,"high":72.7281989135703,"low":66.38637371046048,"close":70.75559630678904,"volume":9050,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":66.50620470993785,"high":69.58493961958708,"low":66.46011586398501,"close":68.35897631724173,"volume":6820,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":66.82882663160767,"high":68.21149201019266,"low":66.82882663160767,"close":68.55254947024363,"volume":246,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":72.63602122166462,"high":72.63602122166462,"low":68.21149201019266,"close":68.55254947024363,"volume":7616,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":72.35027037675705,"high":72.35027037675705,"low":66.8749154775605,"close":67.41876385980393,"volume":1976,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":71.86172860965702,"high":71.86172860965702,"low":68.24836308695494,"close":71.46536453446267,"volume":3222,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":73.73293575534204,"high":73.73293575534204,"low":62.91127472561688,"close":70.02739254073428,"volume":5126,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":75.5672718242648,"high":75.5672718242648,"low":68.21149201019266,"close":69.18857554439272,"volume":4718,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":66.60760017103408,"high":70.00895700235314,"low":66.60760017103408,"close":69.33605985144179,"volume":1799,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":71.99999514751552,"high":71.99999514751552,"low":68.2575808561455,"close":68.85673585353233,"volume":4824,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":71.88016414803816,"high":71.88016414803816,"low":69.13326892924933,"close":69.20701108277385,"volume":5107,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":72.71898114437971,"high":72.71898114437971,"low":66.55229355589069,"close":69.5296330044437,"volume":11161,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":71.88938191722872,"high":71.88938191722872,"low":66.83804440079825,"close":71.0136938441249,"volume":8146,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":71.76033314856079,"high":71.76033314856079,"low":69.1424866984399,"close":70.99525830574376,"volume":12257,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":74.66393044358927,"high":74.66393044358927,"low":64.70873971777736,"close":71.82485753289477,"volume":9133,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":70.88464507545697,"high":70.88464507545697,"low":69.13326892924933,"close":70.50671653864373,"volume":2921,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":73.53936260234015,"high":73.53936260234015,"low":66.85647993917938,"close":70.80168515274187,"volume":1523,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":73.6038869866741,"high":73.6038869866741,"low":68.21149201019266,"close":68.21149201019266,"volume":5885,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":70.05504584830598,"high":70.05504584830598,"low":65.90704971255101,"close":69.6863350806833,"volume":12177,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":71.89859968641929,"high":71.89859968641929,"low":67.289715091136,"close":67.52937709009073,"volume":2259,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":71.71424430260795,"high":71.71424430260795,"low":68.68159823891156,"close":69.56650408120595,"volume":9084,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":68.94891354543799,"high":71.89859968641929,"low":67.4279816289945,"close":70.2117479245456,"volume":7796,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":69.80616608016068,"high":69.80616608016068,"low":67.289715091136,"close":68.3681940864323,"volume":7000,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":71.4284934577004,"high":71.4284934577004,"low":66.82882663160767,"close":66.82882663160767,"volume":10983,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":71.43771122689097,"high":71.43771122689097,"low":64.8101351788736,"close":67.58468370523413,"volume":6839,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":71.43771122689097,"high":71.43771122689097,"low":63.69478510681503,"close":67.24362624518318,"volume":4456,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":69.08718008329649,"high":69.08718008329649,"low":65.00370833187549,"close":66.13749394231519,"volume":1112,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":70.77403184517017,"high":72.81115883628537,"low":65.91626748174158,"close":68.20227424100209,"volume":12291,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":69.13326892924933,"high":69.87069046449464,"low":67.29893286032657,"close":68.54333170105306,"volume":7582,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":69.04109123734366,"high":72.62680345247406,"low":67.5939014744247,"close":70.1011346942588,"volume":729,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":69.11483339086818,"high":69.11483339086818,"low":62.22915980551496,"close":66.93943986189448,"volume":25999,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":69.07796231410592,"high":69.07796231410592,"low":65.4461612530227,"close":66.32184932612651,"volume":11150,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":66.35872040288878,"high":66.35872040288878,"low":66.35872040288878,"close":67.21597293761147,"volume":121,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":69.11483339086818,"high":69.11483339086818,"low":65.4461612530227,"close":67.21597293761147,"volume":6613,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":72.69132783680801,"high":72.69132783680801,"low":65.67660548278685,"close":69.0318734681531,"volume":5217,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":70.03661030992485,"high":70.03661030992485,"low":68.20227424100209,"close":69.93521484882862,"volume":1063,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":68.21149201019266,"high":68.21149201019266,"low":67.29893286032657,"close":68.13774985666814,"volume":5525,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":70.94916945979094,"high":70.94916945979094,"low":66.74586670889258,"close":68.21149201019266,"volume":7939,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":71.75111537937023,"high":71.75111537937023,"low":68.395847394004,"close":69.05952677572479,"volume":1824,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":69.59415738877765,"high":71.89859968641929,"low":69.17935777520215,"close":69.44667308172859,"volume":7008,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":72.77428775952312,"high":72.77428775952312,"low":69.54806854282482,"close":69.59415738877765,"volume":6776,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":71.85251084046646,"high":71.85251084046646,"low":69.13326892924933,"close":69.50197969687198,"volume":10765,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":69.13326892924933,"high":69.13326892924933,"low":69.13326892924933,"close":69.13326892924933,"volume":3556,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":69.13326892924933,"high":70.05504584830598,"low":69.13326892924933,"close":69.13326892924933,"volume":6000,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":70.83855622950414,"high":70.83855622950414,"low":70.83855622950414,"close":70.83855622950414,"volume":5000,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":70.04582807911541,"high":70.04582807911541,"low":68.71846931567381,"close":69.08718008329649,"volume":13000,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":66.97631093865674,"high":73.64075806343638,"low":66.97631093865674,"close":68.43271847076626,"volume":13000,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":69.13326892924933,"high":72.31339929999478,"low":67.75060355066434,"close":70.36845000078524,"volume":13500,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":66.36793817207935,"high":67.96261224204737,"low":66.36793817207935,"close":67.63077255118698,"volume":5000,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":66.82882663160767,"high":66.82882663160767,"low":66.35872040288878,"close":66.36793817207935,"volume":4500,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":68.21149201019266,"high":68.21149201019266,"low":66.82882663160767,"close":66.82882663160767,"volume":6500,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":71.33631576579474,"high":71.33631576579474,"low":67.3173683987077,"close":67.32658616789827,"volume":3500,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":68.66316270053042,"high":69.90756154125691,"low":67.289715091136,"close":69.90756154125691,"volume":4000,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":68.66316270053042,"high":68.66316270053042,"low":68.66316270053042,"close":68.66316270053042,"volume":1500,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":67.289715091136,"high":67.289715091136,"low":66.82882663160767,"close":67.28049732194543,"volume":2500,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":67.289715091136,"high":68.66316270053042,"low":66.83804440079825,"close":68.66316270053042,"volume":3000,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":68.16540316423983,"high":68.67238046972099,"low":68.16540316423983,"close":68.67238046972099,"volume":2500,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":66.5154224791284,"high":68.119314318287,"low":66.46011586398501,"close":68.0087010880002,"volume":3500,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":66.82882663160767,"high":68.21149201019266,"low":65.5844277908812,"close":68.07322547233416,"volume":5000,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":71.88938191722872,"high":71.88938191722872,"low":68.21149201019266,"close":68.21149201019266,"volume":2000,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":71.88016414803816,"high":71.88016414803816,"low":69.13326892924933,"close":70.95838722898151,"volume":5500,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":67.84278124257,"high":72.58071460652121,"low":67.84278124257,"close":72.14747945456459,"volume":4500,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":73.50249152557787,"high":73.50249152557787,"low":69.50197969687198,"close":72.82037660547596,"volume":2000,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":71.88016414803816,"high":71.88016414803816,"low":70.49749876945317,"close":71.41927568850983,"volume":4000,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":68.46037177833796,"high":71.4284934577004,"low":68.4511540091474,"close":70.25783677049844,"volume":3500,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":75.57648959345535,"high":75.57648959345535,"low":67.52937709009073,"close":71.34553353498531,"volume":12000,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":71.88938191722872,"high":71.88938191722872,"low":68.22070977938323,"close":71.38240461174756,"volume":7000,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":70.97682276736263,"high":71.24413807388908,"low":70.05504584830598,"close":71.24413807388908,"volume":2000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":69.13326892924933,"high":70.78324961436074,"low":69.13326892924933,"close":70.78324961436074,"volume":1000,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":67.10535970732467,"high":71.78798645613249,"low":67.10535970732467,"close":71.78798645613249,"volume":1500,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":72.22122160808912,"high":72.25809268485139,"low":72.22122160808912,"close":72.23965714647026,"volume":1000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":67.5385948592813,"high":72.80194106709482,"low":67.5385948592813,"close":72.80194106709482,"volume":2000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":72.81115883628537,"high":72.81115883628537,"low":72.81115883628537,"close":72.81115883628537,"volume":2000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":69.12405116005876,"high":69.12405116005876,"low":66.46933363317558,"close":69.11483339086818,"volume":6000,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":67.74138578147377,"high":68.66316270053042,"low":67.289715091136,"close":67.97183001123793,"volume":7500,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":66.35872040288878,"high":67.27127955275488,"low":66.35872040288878,"close":67.27127955275488,"volume":1500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":66.36793817207935,"high":66.36793817207935,"low":66.35872040288878,"close":66.35872040288878,"volume":1000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":68.99500239139081,"high":68.99500239139081,"low":64.99449056268493,"close":66.58916463265294,"volume":5500,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":70.96760499817206,"high":70.96760499817206,"low":66.37715594126992,"close":67.05005309218127,"volume":9000,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":69.0318734681531,"high":70.03661030992485,"low":69.0318734681531,"close":69.13326892924933,"volume":6000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":67.33580393708884,"high":68.20227424100209,"low":67.29893286032657,"close":67.79669239661716,"volume":6000,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":67.30815062951713,"high":69.57572185039652,"low":67.30815062951713,"close":69.57572185039652,"volume":8500,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":70.03661030992485,"high":70.03661030992485,"low":70.03661030992485,"close":70.03661030992485,"volume":7000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":66.82882663160767,"high":69.07796231410592,"low":66.52464024831897,"close":69.07796231410592,"volume":7500,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":67.289715091136,"high":69.54806854282482,"low":67.289715091136,"close":69.54806854282482,"volume":1500,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":70.96760499817206,"high":70.96760499817206,"low":70.03661030992485,"close":70.03661030992485,"volume":2000,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":69.13326892924933,"high":69.13326892924933,"low":69.02265569896251,"close":69.02265569896251,"volume":2500,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":70.04582807911541,"high":70.05504584830598,"low":70.04582807911541,"close":70.04582807911541,"volume":3000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":69.13326892924933,"high":70.96760499817206,"low":69.13326892924933,"close":70.03661030992485,"volume":3500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":73.63154029424581,"high":73.63154029424581,"low":71.88016414803816,"close":71.88016414803816,"volume":2500,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":71.75111537937023,"high":71.75111537937023,"low":71.75111537937023,"close":71.75111537937023,"volume":500,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":71.79720422532306,"high":71.79720422532306,"low":71.79720422532306,"close":71.79720422532306,"volume":500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":73.17986960390805,"high":73.23517621905145,"low":70.93073392140981,"close":70.94916945979094,"volume":10000,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":70.05504584830598,"high":70.46984546188148,"low":70.05504584830598,"close":70.05504584830598,"volume":3500,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":71.79720422532306,"high":71.79720422532306,"low":71.79720422532306,"close":71.79720422532306,"volume":500,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":71.79720422532306,"high":71.79720422532306,"low":71.79720422532306,"close":71.79720422532306,"volume":3500,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":70.96760499817206,"high":70.96760499817206,"low":70.96760499817206,"close":70.96760499817206,"volume":3000,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":69.13326892924933,"high":69.13326892924933,"low":68.21149201019266,"close":68.21149201019266,"volume":6000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":71.88938191722872,"high":72.58071460652121,"low":69.13326892924933,"close":70.05504584830598,"volume":17000,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":69.40980200496631,"high":73.73293575534204,"low":69.40980200496631,"close":71.14274261279284,"volume":20000,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":72.58993237571178,"high":75.02342344202137,"low":72.58993237571178,"close":75.02342344202137,"volume":3000,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":71.58519553394002,"high":72.63602122166462,"low":69.64024623473048,"close":71.87094637884759,"volume":9500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":77.06055043313657,"high":77.06055043313657,"low":70.15644130940221,"close":71.58519553394002,"volume":14000,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":69.1424866984399,"high":76.23095120598559,"low":69.1424866984399,"close":74.63627713601757,"volume":12000,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":76.40608882060634,"high":76.40608882060634,"low":70.14722354021164,"close":72.81115883628537,"volume":6500,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":72.53462576056839,"high":72.53462576056839,"low":72.53462576056839,"close":72.53462576056839,"volume":5500,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":75.48431190154969,"high":75.48431190154969,"low":67.75060355066434,"close":69.58493961958708,"volume":14000,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":75.57648959345535,"high":75.57648959345535,"low":71.89859968641929,"close":71.89859968641929,"volume":5000,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":74.56253498249303,"high":74.56253498249303,"low":74.56253498249303,"close":74.56253498249303,"volume":1000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":75.57648959345535,"high":75.57648959345535,"low":69.13326892924933,"close":72.60836791409291,"volume":7000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":71.25335584307963,"high":72.67289229842689,"low":70.11957023263993,"close":71.82485753289477,"volume":2500,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":76.92228389527808,"high":78.02841619814608,"low":72.82037660547596,"close":75.79771605402895,"volume":8500,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":78.33260258143477,"high":78.34182035062533,"low":73.74215352453261,"close":75.00498790364023,"volume":7500,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":74.20304198406093,"high":75.57648959345535,"low":74.20304198406093,"close":75.57648959345535,"volume":5500,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":74.6547126743987,"high":74.6547126743987,"low":74.6547126743987,"close":74.6547126743987,"volume":2500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":73.74215352453261,"high":73.74215352453261,"low":73.74215352453261,"close":73.74215352453261,"volume":500,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":78.99628196315555,"high":78.99628196315555,"low":78.33260258143477,"close":78.33260258143477,"volume":4500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":81.07028003103304,"high":81.07028003103304,"low":72.82037660547596,"close":74.6547126743987,"volume":6500,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":80.0839787276424,"high":80.0839787276424,"low":73.74215352453261,"close":75.94520036107802,"volume":3500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":78.25886042791024,"high":78.25886042791024,"low":73.74215352453261,"close":75.5672718242648,"volume":8000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":77.29099466290073,"high":77.29099466290073,"low":74.66393044358927,"close":74.89437467335343,"volume":9000,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":78.34182035062533,"high":78.34182035062533,"low":74.66393044358927,"close":75.46587636316856,"volume":5000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":70.97682276736263,"high":75.55805405507422,"low":70.23940123211732,"close":74.98655236525909,"volume":5500,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":76.50748428170257,"high":76.50748428170257,"low":75.58570736264592,"close":75.58570736264592,"volume":1000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":78.7658377333914,"high":78.7658377333914,"low":77.33708350885358,"close":77.36473681642528,"volume":5500,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":75.58570736264592,"high":75.58570736264592,"low":75.57648959345535,"close":75.58570736264592,"volume":3000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":76.40608882060634,"high":76.40608882060634,"low":76.40608882060634,"close":76.40608882060634,"volume":4000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":73.01394975847784,"high":76.498266512512,"low":72.37792368432875,"close":73.66841137100808,"volume":20000,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":79.26359726968198,"high":79.27281503887255,"low":78.24964265871967,"close":78.24964265871967,"volume":5000,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":81.07028003103304,"high":81.07028003103304,"low":75.67788505455158,"close":77.44769673914037,"volume":11500,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":81.06106226184247,"high":81.06106226184247,"low":75.77006274645726,"close":78.44321581172156,"volume":6500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":86.55485269942015,"high":86.55485269942015,"low":78.3510381198159,"close":79.04237080910839,"volume":9500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":87.43054077252397,"high":87.43054077252397,"low":79.27281503887255,"close":81.687870566801,"volume":8000,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":92.08551421376009,"high":92.08551421376009,"low":82.70182517776333,"close":82.85852725400295,"volume":57500,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":87.43054077252397,"high":89.40314337930522,"low":82.95992271509918,"close":89.40314337930522,"volume":27500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":87.5595895411919,"high":87.5595895411919,"low":81.2177643380821,"close":84.79425878402192,"volume":8000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":84.34258809368417,"high":85.69760016469746,"low":82.95992271509918,"close":85.67916462631632,"volume":5500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":85.72525347226916,"high":86.18614193179748,"low":84.8034765532125,"close":86.18614193179748,"volume":2500,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":87.98360692395796,"high":87.98360692395796,"low":82.95992271509918,"close":85.56855139602952,"volume":5500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":87.52271846442964,"high":87.52271846442964,"low":81.12558664617644,"close":84.71129886130684,"volume":3500,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":79.27281503887255,"high":84.75738770725967,"low":79.27281503887255,"close":84.75738770725967,"volume":7000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":80.1945919579292,"high":80.1945919579292,"low":79.08845965506121,"close":79.55856588378012,"volume":2500,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":88.4444953834863,"high":88.4444953834863,"low":84.0291839412049,"close":85.40263155059934,"volume":10500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":76.33234666708182,"high":83.10740702214825,"low":76.33234666708182,"close":83.10740702214825,"volume":20000,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":74.073993215393,"high":77.30943020128187,"low":73.74215352453261,"close":77.30943020128187,"volume":10000,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":80.1945919579292,"high":82.72947848533502,"low":78.30494927386306,"close":78.3233848122442,"volume":25500,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":90.33413806755244,"high":90.33413806755244,"low":83.88169963415584,"close":84.65599224616344,"volume":82500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":82.95992271509918,"high":85.1076629365012,"low":80.20380972711978,"close":85.1076629365012,"volume":54000,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":73.74215352453261,"high":79.17141957777632,"low":73.28126506500428,"close":79.17141957777632,"volume":54000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":74.4334862138251,"high":74.66393044358927,"low":71.89859968641929,"close":73.64997583262695,"volume":29000,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":75.58570736264592,"high":76.50748428170257,"low":74.38739736787227,"close":74.38739736787227,"volume":6500,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":75.57648959345535,"high":75.58570736264592,"low":72.45166583785328,"close":75.35526313288176,"volume":27500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":71.89859968641929,"high":75.57648959345535,"low":71.89859968641929,"close":72.95864314333446,"volume":32500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":71.89859968641929,"high":72.82037660547596,"low":70.05504584830598,"close":71.64050214908343,"volume":25500,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":70.88464507545697,"high":73.63154029424581,"low":70.60811199973996,"close":70.7924673835513,"volume":36000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":69.40980200496631,"high":70.41453884673807,"low":68.21149201019266,"close":68.70003377729269,"volume":14500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":70.97682276736263,"high":70.97682276736263,"low":70.97682276736263,"close":70.97682276736263,"volume":500,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":71.57597776474947,"high":71.62206661070229,"low":69.13326892924933,"close":70.97682276736263,"volume":15000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":71.99999514751552,"high":71.99999514751552,"low":70.05504584830598,"close":70.8477739986947,"volume":11500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":70.97682276736263,"high":74.11086429215527,"low":70.96760499817206,"close":71.16117815117397,"volume":84000,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":66.36793817207935,"high":69.46510862010972,"low":64.52438433396603,"close":69.46510862010972,"volume":88500,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":66.36793817207935,"high":67.16988409165864,"low":63.60260741490937,"close":64.61656202587169,"volume":4000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":65.72269432873968,"high":67.24362624518318,"low":64.54281987234717,"close":65.69504102116798,"volume":8500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":66.13749394231519,"high":66.27576048017369,"low":64.54281987234717,"close":65.67660548278685,"volume":12500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":65.43694348383212,"high":65.4461612530227,"low":65.43694348383212,"close":65.4461612530227,"volume":1500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":64.51516656477546,"high":65.21571702325852,"low":64.51516656477546,"close":64.52438433396603,"volume":7500,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":62.68083049585272,"high":65.40007240706986,"low":62.68083049585272,"close":65.40007240706986,"volume":3000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":64.52438433396603,"high":64.52438433396603,"low":64.52438433396603,"close":64.52438433396603,"volume":2500,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":64.4782954880132,"high":64.4782954880132,"low":63.197025570524445,"close":63.21546110890558,"volume":8000,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":65.34476579192646,"high":65.80565425145478,"low":62.27524865146779,"close":64.4782954880132,"volume":12000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":63.83305164467354,"high":63.83305164467354,"low":62.78222595694895,"close":63.187807801333875,"volume":5000,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":64.05427810524714,"high":64.51516656477546,"low":63.141718955381045,"close":63.49199418462257,"volume":6000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":66.34950263369822,"high":66.34950263369822,"low":63.150936724571615,"close":64.51516656477546,"volume":2500,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":66.69056009374917,"high":66.69056009374917,"low":62.32133749742062,"close":64.46907771882263,"volume":3500,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":63.60260741490937,"high":64.0634958744377,"low":62.865185879664054,"close":64.03584256686601,"volume":5000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":64.5336021031566,"high":64.5336021031566,"low":62.68083049585272,"close":64.43220664206036,"volume":5000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":67.05005309218127,"high":67.05005309218127,"low":64.05427810524714,"close":64.05427810524714,"volume":3000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":67.1791018608492,"high":67.1791018608492,"low":62.68083049585272,"close":64.05427810524714,"volume":6500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":60.51465473606957,"high":64.33081118096413,"low":60.468565890116736,"close":64.0634958744377,"volume":6500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":60.477783659307306,"high":62.68083049585272,"low":60.468565890116736,"close":62.67161272666215,"volume":14000,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":67.28049732194543,"high":67.28049732194543,"low":60.8372766577394,"close":62.87440364885461,"volume":39500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":63.150936724571615,"high":65.89783194336044,"low":63.150936724571615,"close":65.21571702325852,"volume":2000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":70.74637853759847,"high":70.74637853759847,"low":68.02713662638133,"close":68.02713662638133,"volume":1500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":64.5336021031566,"high":66.17436501907746,"low":64.52438433396603,"close":66.17436501907746,"volume":3000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":68.20227424100209,"high":68.20227424100209,"low":64.52438433396603,"close":67.69529693552093,"volume":3000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":64.52438433396603,"high":65.4461612530227,"low":64.52438433396603,"close":64.74561079453963,"volume":15000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":67.28049732194543,"high":67.28049732194543,"low":67.28049732194543,"close":67.28049732194543,"volume":500,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":65.4461612530227,"high":65.4461612530227,"low":64.52438433396603,"close":64.82857071725472,"volume":14000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":65.49225009897552,"high":67.18831963003977,"low":65.4461612530227,"close":65.59364556007175,"volume":32000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":66.99474647703786,"high":66.99474647703786,"low":64.63831181834381,"close":65.53833894492834,"volume":37000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":67.90295566840953,"high":67.90295566840953,"low":64.63831181834381,"close":65.17832809429453,"volume":8000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":68.71298008233562,"high":68.71298008233562,"low":65.04741505770042,"close":65.30924113088864,"volume":5500,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":65.81652914769084,"high":67.09293125448345,"low":65.45651829705703,"close":66.09471935045333,"volume":16000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":65.3746976491857,"high":65.3746976491857,"low":64.31102922685852,"close":65.16196396472027,"volume":4000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":65.86562153641363,"high":66.18472206311179,"low":64.14738793111589,"close":64.58921942962102,"volume":18000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":65.85743947162649,"high":66.23381445183458,"low":64.0246569593089,"close":65.86562153641363,"volume":14000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":65.44015416748276,"high":65.44015416748276,"low":63.083719508788704,"close":65.12923570557173,"volume":13500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":63.90192598750192,"high":64.58921942962102,"low":63.861015663566256,"close":64.41739606909125,"volume":7000,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":63.60737165516516,"high":64.0246569593089,"low":63.60737165516516,"close":63.8201053396306,"volume":12000,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":63.811923274843465,"high":63.811923274843465,"low":63.04280918485305,"close":63.43554829463539,"volume":5500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":63.40282003548686,"high":63.811923274843465,"low":62.80552930602622,"close":62.99371679613025,"volume":12500,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":63.68919230303649,"high":63.68919230303649,"low":61.04638537679281,"close":62.977352666555994,"volume":13500,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":65.40742590833423,"high":65.40742590833423,"low":62.18369238220418,"close":62.63370594549644,"volume":10500,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":63.001898860917386,"high":63.94283631143759,"low":63.001898860917386,"close":63.468276553783916,"volume":14500,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":62.920078213046075,"high":63.615553719952295,"low":62.756436917303425,"close":63.30463525804128,"volume":22500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":65.45651829705703,"high":65.86562153641363,"low":61.36548590349096,"close":62.58461355677365,"volume":239000,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":62.10187173433286,"high":62.707344528580634,"low":56.86535027056829,"close":62.707344528580634,"volume":54000,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":58.70631484767302,"high":58.70631484767302,"low":54.067084113369106,"close":58.32993986746495,"volume":35500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":54.410730834428655,"high":55.62985848771134,"low":54.410730834428655,"close":55.62985848771134,"volume":5000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":57.225361121202106,"high":57.225361121202106,"low":54.08344824294336,"close":54.81983407378526,"volume":6000,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":53.183421116358836,"high":56.448064966424546,"low":53.183421116358836,"close":56.448064966424546,"volume":1500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":57.10263014939513,"high":57.10263014939513,"low":57.10263014939513,"close":57.10263014939513,"volume":1000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":57.10263014939513,"high":57.10263014939513,"low":57.10263014939513,"close":57.10263014939513,"volume":1000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":58.084477923850976,"high":58.084477923850976,"low":54.90165472165658,"close":55.59713022856281,"volume":4000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":53.4288830599728,"high":57.0208095015238,"low":53.4288830599728,"close":55.638040552498474,"volume":4500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":57.21717905641498,"high":57.21717905641498,"low":57.086266019820854,"close":57.086266019820854,"volume":1000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":54.81983407378526,"high":55.62985848771134,"low":54.81983407378526,"close":55.35985034973598,"volume":2000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":58.739043106821555,"high":58.739043106821555,"low":58.739043106821555,"close":58.739043106821555,"volume":1500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":56.439882901637425,"high":56.439882901637425,"low":53.183421116358836,"close":56.03077966228082,"volume":3500,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":54.811652008998124,"high":54.811652008998124,"low":54.811652008998124,"close":54.811652008998124,"volume":500,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":53.59252435571544,"high":53.59252435571544,"low":53.59252435571544,"close":53.59252435571544,"volume":1500,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":56.439882901637425,"high":56.439882901637425,"low":56.439882901637425,"close":56.439882901637425,"volume":500,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":54.45164115836431,"high":56.40715464248889,"low":54.410730834428655,"close":56.40715464248889,"volume":4500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":57.17626873247931,"high":57.438094805667546,"low":56.04714379185508,"close":56.66079865088999,"volume":10500,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":55.62985848771134,"high":55.62985848771134,"low":53.59252435571544,"close":54.197997149963214,"volume":4500,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":53.183421116358836,"high":53.98526346549779,"low":53.183421116358836,"close":53.98526346549779,"volume":2000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":56.439882901637425,"high":56.439882901637425,"low":53.183421116358836,"close":53.74798358667095,"volume":6000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":56.40715464248889,"high":56.40715464248889,"low":54.811652008998124,"close":54.811652008998124,"volume":2500,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":53.99344553028491,"high":53.99344553028491,"low":52.774317877002225,"close":53.57616022614118,"volume":2500,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":53.183421116358836,"high":53.59252435571544,"low":53.183421116358836,"close":53.453429254334196,"volume":2000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":54.40254876964152,"high":54.40254876964152,"low":54.40254876964152,"close":54.40254876964152,"volume":1000,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":53.99344553028491,"high":53.99344553028491,"low":53.99344553028491,"close":53.99344553028491,"volume":500,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":52.37339670243276,"high":53.584342290928305,"low":52.37339670243276,"close":53.584342290928305,"volume":1500,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":54.001627595072044,"high":54.001627595072044,"low":53.99344553028491,"close":53.99344553028491,"volume":1500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":56.85716820578116,"high":56.85716820578116,"low":56.85716820578116,"close":56.85716820578116,"volume":500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":50.73698374500633,"high":53.1752390515717,"low":50.73698374500633,"close":52.90523091359634,"volume":3000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":52.774317877002225,"high":53.59252435571544,"low":52.774317877002225,"close":53.584342290928305,"volume":5000,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":55.22893731314187,"high":55.22893731314187,"low":51.702467389887914,"close":52.397942896794156,"volume":12000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":55.62167642292421,"high":55.62167642292421,"low":53.265241764230154,"close":55.539855775052885,"volume":14000,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":53.183421116358836,"high":53.98526346549779,"low":53.183421116358836,"close":53.39615480082428,"volume":4500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":52.078842370096,"high":53.584342290928305,"low":52.078842370096,"close":53.387972736037135,"volume":16000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":53.183421116358836,"high":54.001627595072044,"low":53.183421116358836,"close":53.8379862993294,"volume":6500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":53.183421116358836,"high":54.001627595072044,"low":53.183421116358836,"close":53.80525804018088,"volume":7000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":53.183421116358836,"high":54.39436670485439,"low":53.183421116358836,"close":54.39436670485439,"volume":1500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":53.59252435571544,"high":54.64801071325549,"low":52.774317877002225,"close":53.4288830599728,"volume":6000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":55.515309580691486,"high":55.515309580691486,"low":53.59252435571544,"close":53.59252435571544,"volume":1500,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":55.638040552498474,"high":55.638040552498474,"low":54.001627595072044,"close":54.61528245410695,"volume":4000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":55.638040552498474,"high":55.638040552498474,"low":55.638040552498474,"close":55.638040552498474,"volume":500,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":54.00980965985919,"high":54.00980965985919,"low":53.22433144029449,"close":53.29797002337868,"volume":7500,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":56.40715464248889,"high":56.40715464248889,"low":53.59252435571544,"close":54.64801071325549,"volume":4500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":54.07526617815624,"high":54.40254876964152,"low":54.07526617815624,"close":54.40254876964152,"volume":1500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":54.41891289921579,"high":54.89347265686945,"low":54.410730834428655,"close":54.89347265686945,"volume":2500,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":56.04714379185508,"high":56.45624703121169,"low":54.410730834428655,"close":55.212573183567606,"volume":6500,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":55.87532043132531,"high":55.87532043132531,"low":55.87532043132531,"close":55.87532043132531,"volume":1000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":56.439882901637425,"high":56.439882901637425,"low":54.45164115836431,"close":55.87532043132531,"volume":3000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":54.83619820335952,"high":55.13893460048342,"low":53.183421116358836,"close":54.45164115836431,"volume":11500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":54.81983407378526,"high":56.415336707276026,"low":54.001627595072044,"close":55.62985848771134,"volume":5000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":58.051749664702456,"high":58.051749664702456,"low":58.051749664702456,"close":58.051749664702456,"volume":500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":57.23354318598924,"high":57.23354318598924,"low":57.23354318598924,"close":57.23354318598924,"volume":500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":57.23354318598924,"high":57.23354318598924,"low":57.23354318598924,"close":57.23354318598924,"volume":500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":57.23354318598924,"high":57.23354318598924,"low":55.22893731314187,"close":56.17805682844919,"volume":5500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":55.18802698920621,"high":55.18802698920621,"low":54.28799986262167,"close":54.28799986262167,"volume":1000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":54.77074168506247,"high":54.77074168506247,"low":54.77074168506247,"close":54.77074168506247,"volume":500,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":55.14711666527055,"high":55.14711666527055,"low":54.81983407378526,"close":54.81983407378526,"volume":1000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":53.183421116358836,"high":53.99344553028491,"low":53.183421116358836,"close":53.99344553028491,"volume":2000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":57.986293146405394,"high":57.986293146405394,"low":53.183421116358836,"close":56.37442638334037,"volume":1500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":55.96532314398376,"high":55.96532314398376,"low":55.96532314398376,"close":55.96532314398376,"volume":1000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":57.249907315563505,"high":57.249907315563505,"low":53.183421116358836,"close":53.75616565145808,"volume":2000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":57.15172253811791,"high":57.15172253811791,"low":57.15172253811791,"close":57.15172253811791,"volume":1000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":57.99447521119252,"high":57.99447521119252,"low":54.214361279537485,"close":55.62985848771134,"volume":2000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":58.09265998863811,"high":58.09265998863811,"low":55.67895087643413,"close":56.84898614099403,"volume":3500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":60.1790865093568,"high":60.1790865093568,"low":60.1790865093568,"close":60.1790865093568,"volume":500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":60.42454845297076,"high":60.42454845297076,"low":57.274453509924896,"close":57.274453509924896,"volume":2000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":59.44270067851492,"high":59.44270067851492,"low":57.09444808460799,"close":57.274453509924896,"volume":2000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":53.19978524593309,"high":56.439882901637425,"low":53.19978524593309,"close":56.439882901637425,"volume":5000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":54.001627595072044,"high":54.803469944211,"low":54.001627595072044,"close":54.803469944211,"volume":1500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":57.23354318598924,"high":57.23354318598924,"low":57.23354318598924,"close":57.23354318598924,"volume":500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":54.165268890814694,"high":55.62985848771134,"low":54.165268890814694,"close":55.62985848771134,"volume":1500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":54.197997149963214,"high":55.638040552498474,"low":54.165268890814694,"close":54.165268890814694,"volume":8500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":54.39436670485439,"high":54.39436670485439,"low":54.001627595072044,"close":54.197997149963214,"volume":1000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":53.99344553028491,"high":53.99344553028491,"low":53.99344553028491,"close":53.99344553028491,"volume":5000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":53.445247189547054,"high":53.99344553028491,"low":53.183421116358836,"close":53.99344553028491,"volume":3000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":57.19263286205358,"high":57.19263286205358,"low":57.19263286205358,"close":57.19263286205358,"volume":500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":55.588948163775676,"high":55.588948163775676,"low":55.588948163775676,"close":55.588948163775676,"volume":500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":55.638040552498474,"high":55.638040552498474,"low":53.59252435571544,"close":53.59252435571544,"volume":3000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":58.46085290405906,"high":58.46085290405906,"low":57.23354318598924,"close":57.23354318598924,"volume":1000,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":54.828016138572394,"high":54.828016138572394,"low":54.828016138572394,"close":54.828016138572394,"volume":1000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":57.26627144513776,"high":57.26627144513776,"low":54.386184640067256,"close":56.84898614099403,"volume":4000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":56.45624703121169,"high":57.26627144513776,"low":56.45624703121169,"close":57.26627144513776,"volume":1000,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":54.00980965985919,"high":54.81983407378526,"low":54.00980965985919,"close":54.81983407378526,"volume":2500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":57.21717905641498,"high":57.21717905641498,"low":56.415336707276026,"close":56.439882901637425,"volume":3000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":56.82443994663264,"high":56.82443994663264,"low":56.82443994663264,"close":56.82443994663264,"volume":500,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":54.81983407378526,"high":54.81983407378526,"low":53.69889119794816,"close":54.116176502091896,"volume":3500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":58.051749664702456,"high":58.051749664702456,"low":58.051749664702456,"close":58.051749664702456,"volume":500,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":54.410730834428655,"high":57.274453509924896,"low":54.001627595072044,"close":55.76895358909258,"volume":58000,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":54.778923749849604,"high":54.778923749849604,"low":53.59252435571544,"close":54.001627595072044,"volume":3500,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":58.86995614341566,"high":58.86995614341566,"low":54.81983407378526,"close":54.81983407378526,"volume":2500,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":56.45624703121169,"high":57.15172253811791,"low":55.687132941221265,"close":57.15172253811791,"volume":2500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":56.415336707276026,"high":57.274453509924896,"low":53.183421116358836,"close":56.7917116874841,"volume":71000,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":56.9962633071624,"high":56.9962633071624,"low":54.81983407378526,"close":54.90165472165658,"volume":80500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":53.019779820616186,"high":53.019779820616186,"low":53.019779820616186,"close":53.019779820616186,"volume":49500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":46.64595135144026,"high":50.60607070841222,"low":46.63776928665313,"close":49.321486536832474,"volume":2000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":51.53882609414528,"high":51.54700815893241,"low":49.21511969459975,"close":49.77150010012473,"volume":2500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":51.424277187125426,"high":51.45700544627395,"low":51.424277187125426,"close":51.44064131669969,"volume":1000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":50.68789135628354,"high":50.68789135628354,"low":50.68789135628354,"close":50.68789135628354,"volume":500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":46.26957637123218,"high":48.274182244079554,"low":46.26957637123218,"close":48.274182244079554,"volume":4000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":45.82774487272705,"high":48.683285483436165,"low":45.82774487272705,"close":48.683285483436165,"volume":2000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":48.691467548223294,"high":48.691467548223294,"low":48.691467548223294,"close":48.691467548223294,"volume":500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":48.48691592854499,"high":48.691467548223294,"low":48.48691592854499,"close":48.691467548223294,"volume":1000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":52.324304313709966,"high":52.324304313709966,"low":52.324304313709966,"close":52.324304313709966,"volume":500,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":51.09699459564015,"high":51.09699459564015,"low":51.09699459564015,"close":51.09699459564015,"volume":500,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":48.691467548223294,"high":49.82877455363466,"low":48.691467548223294,"close":49.82877455363466,"volume":1000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":52.324304313709966,"high":52.324304313709966,"low":52.324304313709966,"close":52.324304313709966,"volume":500,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":51.50609783499675,"high":51.50609783499675,"low":51.50609783499675,"close":51.50609783499675,"volume":500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":52.528855933388265,"high":52.528855933388265,"low":49.09238872279277,"close":49.09238872279277,"volume":16500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":50.63061690277361,"high":50.63061690277361,"low":50.63061690277361,"close":50.63061690277361,"volume":500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":49.09238872279277,"high":49.89423107193171,"low":49.09238872279277,"close":49.296940342471075,"volume":13500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":49.08420665800564,"high":49.09238872279277,"low":47.783258356851626,"close":49.08420665800564,"volume":2000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":52.324304313709966,"high":52.324304313709966,"low":47.70143770898031,"close":49.08420665800564,"volume":3000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":51.01517394776882,"high":51.01517394776882,"low":51.01517394776882,"close":51.01517394776882,"volume":500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":49.910595201505984,"high":50.71243755064493,"low":49.910595201505984,"close":50.11514682118429,"volume":5500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":46.973233942925546,"high":49.910595201505984,"low":46.973233942925546,"close":49.493309897362245,"volume":38000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":50.68789135628354,"high":50.68789135628354,"low":50.68789135628354,"close":50.68789135628354,"volume":500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":46.76050025846011,"high":48.151451272272574,"low":46.67867961058879,"close":48.151451272272574,"volume":1500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":49.010568074921444,"high":49.09238872279277,"low":46.63776928665313,"close":47.45597576536635,"volume":17000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":48.99420394534719,"high":48.99420394534719,"low":46.55594863878181,"close":46.55594863878181,"volume":1000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":49.010568074921444,"high":49.010568074921444,"low":46.138663334638075,"close":46.138663334638075,"volume":1000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":47.10414697951966,"high":47.10414697951966,"low":45.61501118826162,"close":46.32685082474211,"volume":4500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":48.887837103114464,"high":48.887837103114464,"low":48.887837103114464,"close":48.887837103114464,"volume":1500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":46.54776657399468,"high":47.03869046122261,"low":46.54776657399468,"close":47.03869046122261,"volume":3500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":46.61322309229173,"high":46.61322309229173,"low":46.61322309229173,"close":46.61322309229173,"volume":500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":44.5922530898701,"high":45.81138074315279,"low":44.5922530898701,"close":45.81138074315279,"volume":4000,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":44.55134276593444,"high":47.40688337664355,"low":44.55134276593444,"close":47.40688337664355,"volume":1000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":47.439611635792076,"high":47.439611635792076,"low":47.439611635792076,"close":47.439611635792076,"volume":500,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":47.44779370057921,"high":47.45597576536635,"low":47.44779370057921,"close":47.45597576536635,"volume":1000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":45.917747585385506,"high":48.17599746663397,"low":45.917747585385506,"close":47.38233718228215,"volume":1500,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":48.98602188056005,"high":48.98602188056005,"low":48.98602188056005,"close":48.98602188056005,"volume":500,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":44.67407373774142,"high":47.03869046122261,"low":44.67407373774142,"close":47.03869046122261,"volume":1000,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":47.2923344696237,"high":47.32506272877223,"low":47.2923344696237,"close":47.32506272877223,"volume":1000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":51.1379049195758,"high":51.1379049195758,"low":47.415065441430684,"close":47.415065441430684,"volume":1500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":46.63776928665313,"high":48.1841795314211,"low":46.63776928665313,"close":48.1841795314211,"volume":4000,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":44.183149850513495,"high":47.03869046122261,"low":44.183149850513495,"close":46.703225804950186,"volume":8000,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":46.55594863878181,"high":46.55594863878181,"low":46.55594863878181,"close":46.55594863878181,"volume":500,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":44.183149850513495,"high":45.41045956858331,"low":43.85586725902821,"close":43.86404932381534,"volume":39500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":45.00135632922671,"high":45.00135632922671,"low":45.00135632922671,"close":45.00135632922671,"volume":500,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":47.32506272877223,"high":47.32506272877223,"low":47.32506272877223,"close":47.32506272877223,"volume":1000,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":44.67407373774142,"high":46.26957637123218,"low":44.67407373774142,"close":46.26957637123218,"volume":3000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":48.25781811450529,"high":48.25781811450529,"low":48.25781811450529,"close":48.25781811450529,"volume":500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":42.14581571851759,"high":46.187755723360866,"low":41.073965231403285,"close":46.187755723360866,"volume":7500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":43.618587380201376,"high":43.618587380201376,"low":43.57767705626571,"close":43.60222325062711,"volume":1500,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":44.60043515465723,"high":45.31227479113773,"low":44.183149850513495,"close":45.31227479113773,"volume":10500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":45.98320410368257,"high":45.98320410368257,"low":45.98320410368257,"close":45.98320410368257,"volume":500,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":43.618587380201376,"high":47.03869046122261,"low":43.61040531541424,"close":46.1713915937866,"volume":18500,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":45.00135632922671,"high":45.36954924464765,"low":44.183149850513495,"close":44.67407373774142,"volume":9500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":45.81956280793992,"high":45.81956280793992,"low":45.41045956858331,"close":45.81138074315279,"volume":9500,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":45.01772045880097,"high":46.629587221866004,"low":45.01772045880097,"close":46.629587221866004,"volume":1500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":46.54776657399468,"high":46.54776657399468,"low":46.54776657399468,"close":46.54776657399468,"volume":500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":46.629587221866004,"high":46.629587221866004,"low":46.629587221866004,"close":46.629587221866004,"volume":500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":44.183149850513495,"high":45.81956280793992,"low":44.183149850513495,"close":45.81956280793992,"volume":9500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":44.183149850513495,"high":46.997780137286945,"low":44.183149850513495,"close":45.66410357698441,"volume":4500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":48.96965775098579,"high":48.96965775098579,"low":45.41045956858331,"close":46.629587221866004,"volume":3500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":46.62140515707887,"high":46.62140515707887,"low":44.5922530898701,"close":46.62140515707887,"volume":1000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":43.98678029562232,"high":44.919535681355384,"low":43.98678029562232,"close":44.5922530898701,"volume":2500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":44.183149850513495,"high":44.183149850513495,"low":43.774046611156884,"close":43.937687906899534,"volume":4000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":43.774046611156884,"high":45.00135632922671,"low":43.774046611156884,"close":43.839503129453945,"volume":46000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":43.774046611156884,"high":45.00135632922671,"low":43.36494337180028,"close":45.00135632922671,"volume":29500,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":43.896777582963864,"high":43.97859823083519,"low":43.896777582963864,"close":43.97859823083519,"volume":1500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":43.36494337180028,"high":45.00135632922671,"low":42.26036462553744,"close":44.42042972934033,"volume":19500,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":42.546736893087065,"high":44.183149850513495,"low":42.546736893087065,"close":43.88041345338961,"volume":5000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":43.36494337180028,"high":44.183149850513495,"low":43.36494337180028,"close":44.183149850513495,"volume":3000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":44.183149850513495,"high":44.183149850513495,"low":44.183149850513495,"close":44.183149850513495,"volume":2000,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":45.00135632922671,"high":45.00135632922671,"low":44.5922530898701,"close":44.60043515465723,"volume":5000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":47.43142957100495,"high":47.43142957100495,"low":45.00135632922671,"close":45.00135632922671,"volume":8000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":46.73595406409871,"high":46.73595406409871,"low":46.73595406409871,"close":46.73595406409871,"volume":500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":45.81956280793992,"high":46.47412799091049,"low":43.896777582963864,"close":45.69683183613294,"volume":10500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":47.464157830153475,"high":48.560554511629185,"low":46.02411442761822,"close":46.86686710069283,"volume":21500,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":47.03869046122261,"high":49.33785066640673,"low":47.03869046122261,"close":48.560554511629185,"volume":33500,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":46.63776928665313,"high":47.439611635792076,"low":46.22866604729653,"close":46.22866604729653,"volume":3000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":46.22866604729653,"high":46.22866604729653,"low":46.22866604729653,"close":46.22866604729653,"volume":1500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":46.63776928665313,"high":49.010568074921444,"low":46.22866604729653,"close":46.22866604729653,"volume":30000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":50.720619615432064,"high":50.720619615432064,"low":47.046872526009736,"close":47.145057303455324,"volume":10500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":46.84232090633144,"high":47.86507900472295,"low":46.63776928665313,"close":47.660527385044645,"volume":4500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":46.948687748564154,"high":46.948687748564154,"low":46.63776928665313,"close":46.63776928665313,"volume":2500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":47.17778556260385,"high":47.44779370057921,"low":46.63776928665313,"close":46.948687748564154,"volume":15000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":48.04508443003986,"high":48.04508443003986,"low":46.84232090633144,"close":47.17778556260385,"volume":8000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":46.138663334638075,"high":49.493309897362245,"low":46.138663334638075,"close":48.04508443003986,"volume":83000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":42.72674231840397,"high":47.0877828499454,"low":42.710378188829715,"close":46.138663334638075,"volume":86000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":45.00135632922671,"high":45.00135632922671,"low":43.774046611156884,"close":43.80677487030542,"volume":10500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":46.22866604729653,"high":46.22866604729653,"low":44.183149850513495,"close":45.0749949123109,"volume":22000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":45.55773673475169,"high":45.975022038895425,"low":43.49585640839439,"close":45.66410357698441,"volume":64500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":42.12945158894333,"high":43.553130861904314,"low":41.319427175017246,"close":43.23403033520617,"volume":50000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":38.90571806281327,"high":41.72853041437386,"low":38.90571806281327,"close":40.5175848258783,"volume":31500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":39.27391097823421,"high":40.05120713301177,"low":39.27391097823421,"close":40.05120713301177,"volume":7000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":40.82032122300219,"high":40.82032122300219,"low":39.527554986635316,"close":39.527554986635316,"volume":1500,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":41.196696203210266,"high":41.196696203210266,"low":39.3966419500412,"close":39.93665822599192,"volume":5500,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":41.638527701715404,"high":41.638527701715404,"low":39.72392454152648,"close":40.29666907662573,"volume":40000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":41.31124511023012,"high":41.31124511023012,"low":39.32300336695701,"close":40.50122069630404,"volume":18000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":39.88756583726913,"high":40.50122069630404,"low":39.88756583726913,"close":40.50122069630404,"volume":15000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":41.712166284799586,"high":41.712166284799586,"low":39.28209304302135,"close":39.879383772481994,"volume":11500,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":42.1212695241562,"high":42.1212695241562,"low":38.86480773887761,"close":39.683014217590824,"volume":15500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":38.946628386748934,"high":41.27851685108159,"low":38.946628386748934,"close":39.339367496531274,"volume":15000,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":37.678408344743445,"high":39.25754684865995,"low":37.678408344743445,"close":38.85662567409048,"volume":1500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":39.43755227397686,"high":40.09211745694743,"low":39.27391097823421,"close":40.09211745694743,"volume":6000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":40.779410899066534,"high":40.779410899066534,"low":38.09569364888719,"close":39.6011935697195,"volume":3500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":41.72034834958672,"high":41.72034834958672,"low":40.0839353921603,"close":40.0839353921603,"volume":4500,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":42.53855482829994,"high":42.53855482829994,"low":39.69937834716509,"close":40.78759296385366,"volume":8500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":40.09211745694743,"high":40.48485656672977,"low":39.27391097823421,"close":39.69937834716509,"volume":8000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":39.314821302169875,"high":40.09211745694743,"low":39.30663923738275,"close":40.09211745694743,"volume":9000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":39.91211203163052,"high":39.91211203163052,"low":39.28209304302135,"close":39.30663923738275,"volume":7500,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":39.683014217590824,"high":40.09211745694743,"low":39.27391097823421,"close":39.91211203163052,"volume":17000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":38.79116915579342,"high":40.002114744288974,"low":38.79116915579342,"close":39.27391097823421,"volume":30000,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":39.76483486546214,"high":41.3848836933143,"low":38.6602561191993,"close":38.79116915579342,"volume":53000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":43.154968856584375,"high":43.154968856584375,"low":41.32636848130537,"close":41.3848836933143,"volume":30500,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":41.84569098788461,"high":42.42352870647277,"low":41.69208855636118,"close":42.04317982841474,"volume":18500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":42.42352870647277,"high":42.606388744000675,"low":42.057808631416975,"close":42.17483905543483,"volume":11500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":42.40889990347054,"high":42.42352870647277,"low":42.40889990347054,"close":42.42352870647277,"volume":75000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":43.04525283406764,"high":43.04525283406764,"low":42.057808631416975,"close":42.42352870647277,"volume":3500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":42.686847160512954,"high":43.154968856584375,"low":41.14350844377748,"close":43.02330962956429,"volume":24000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":42.42352870647277,"high":43.154968856584375,"low":42.42352870647277,"close":42.45278631247724,"volume":26500,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":42.49667272148394,"high":43.04525283406764,"low":42.06512303291809,"close":43.04525283406764,"volume":11500,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":44.61053475530646,"high":44.61053475530646,"low":43.154968856584375,"close":43.630404954156916,"volume":17000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":45.722323783476085,"high":46.80485520564126,"low":43.53531773464241,"close":43.849836999190394,"volume":84000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":48.926031640964894,"high":49.00649005747717,"low":45.422433321930335,"close":46.81216960714237,"volume":51500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":43.88640900669598,"high":46.69513918312452,"low":43.88640900669598,"close":46.658567175618934,"volume":173500,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":43.4402305151279,"high":43.4402305151279,"low":41.69208855636118,"close":43.4402305151279,"volume":343500,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":40.960648406249575,"high":41.2897964737998,"low":39.49776810602638,"close":40.412068293665875,"volume":10500,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":42.752676774022994,"high":42.752676774022994,"low":40.3754962861603,"close":41.67745975335894,"volume":26500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":42.32112708545715,"high":43.14765445508326,"low":42.32112708545715,"close":42.42352870647277,"volume":8500,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":42.01392222241028,"high":44.19361386974285,"low":41.69940295786229,"close":42.40889990347054,"volume":110000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":41.32636848130537,"high":42.42352870647277,"low":41.114250837773014,"close":41.114250837773014,"volume":16000,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":41.582372533844435,"high":43.703548969168075,"low":41.07036442876632,"close":41.37756929181319,"volume":46500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":40.59492833119378,"high":41.87494859388907,"low":39.241764053487316,"close":40.67538674770605,"volume":29000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":40.60955713419601,"high":41.2897964737998,"low":40.587613929692665,"close":41.2897964737998,"volume":2000,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":40.85093238373284,"high":41.69208855636118,"low":39.57091212103754,"close":40.36818188465918,"volume":12500,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":39.68062814355428,"high":42.61370314550179,"low":39.68062814355428,"close":40.814360376227256,"volume":138500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":38.03488780580318,"high":40.77778836872167,"low":38.03488780580318,"close":39.6440561360487,"volume":4000,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":40.04634821861008,"high":40.04634821861008,"low":40.04634821861008,"close":40.04634821861008,"volume":4000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":40.04634821861008,"high":40.04634821861008,"low":40.04634821861008,"close":40.04634821861008,"volume":500,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":37.669167730747375,"high":39.05890401595941,"low":37.669167730747375,"close":38.459123092867905,"volume":8000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":38.437179888364554,"high":38.437179888364554,"low":38.437179888364554,"close":38.437179888364554,"volume":500,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":39.42462409101522,"high":39.67331374205316,"low":37.30344765569158,"close":38.766327955914775,"volume":3000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":38.03488780580318,"high":39.790344166071016,"low":38.03488780580318,"close":38.861415175429286,"volume":4500,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":38.1811758358255,"high":38.1811758358255,"low":38.1811758358255,"close":38.1811758358255,"volume":1000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":39.49776810602638,"high":40.960648406249575,"low":38.9126159859371,"close":38.9126159859371,"volume":35500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":37.31076205719269,"high":40.587613929692665,"low":37.30344765569158,"close":39.28565046249401,"volume":61000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":38.766327955914775,"high":38.766327955914775,"low":38.766327955914775,"close":38.766327955914775,"volume":500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":38.766327955914775,"high":38.766327955914775,"low":38.766327955914775,"close":38.766327955914775,"volume":500,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":38.29089185834224,"high":39.095476023465,"low":38.29089185834224,"close":38.766327955914775,"volume":4500,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":39.49776810602638,"high":40.85093238373284,"low":38.83947197092594,"close":39.92931779459222,"volume":6000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":40.960648406249575,"high":41.31905407980426,"low":39.68062814355428,"close":39.91468899158999,"volume":38500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":39.863488181082175,"high":41.61894454135002,"low":39.863488181082175,"close":40.426697096668114,"volume":45000,"shares":0,"value":0},{"date":"2022-08-11 16:14:30","open":38.51763830487683,"high":41.39951249631654,"low":38.51763830487683,"close":39.863488181082175,"volume":85500,"shares":0,"value":0},{"date":"2022-08-10 16:15:00","open":36.418405074056544,"high":38.51763830487683,"low":35.83325295396727,"close":38.51763830487683,"volume":91500,"shares":0,"value":0},{"date":"2022-08-05 17:09:01","open":33.71207651864363,"high":35.84056735546838,"low":33.71207651864363,"close":35.83325295396727,"volume":9500,"shares":0,"value":0},{"date":"2022-08-04 15:35:43","open":36.198973029023065,"high":36.198973029023065,"low":35.1164416068579,"close":35.18227122036794,"volume":9500,"shares":0,"value":0},{"date":"2022-08-03 16:12:34","open":35.1164416068579,"high":36.974299588141356,"low":35.10912720535678,"close":35.84788175696949,"volume":28500,"shares":0,"value":0},{"date":"2022-08-02 16:14:57","open":33.9753949726838,"high":36.87189796712573,"low":33.9753949726838,"close":36.87189796712573,"volume":84000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":34.2972286387329,"high":34.304543040234016,"low":34.2972286387329,"close":34.304543040234016,"volume":1500,"shares":0,"value":0},{"date":"2022-07-29 16:33:52","open":36.425719475557656,"high":36.425719475557656,"low":32.18336660491038,"close":33.770591730652555,"volume":3000,"shares":0,"value":0},{"date":"2022-07-28 16:07:12","open":33.25858362557443,"high":34.37768705524518,"low":32.91480675502198,"close":33.9753949726838,"volume":8000,"shares":0,"value":0},{"date":"2022-07-22 17:01:48","open":33.28052683007778,"high":33.28052683007778,"low":33.28052683007778,"close":33.28052683007778,"volume":500,"shares":0,"value":0},{"date":"2022-07-21 16:07:35","open":32.76851872499966,"high":32.76851872499966,"low":32.76851872499966,"close":32.76851872499966,"volume":1000,"shares":0,"value":0},{"date":"2022-07-20 15:34:25","open":31.086206379742983,"high":32.53445787696395,"low":31.086206379742983,"close":32.53445787696395,"volume":1500,"shares":0,"value":0},{"date":"2022-07-19 15:36:22","open":31.568956878816635,"high":31.568956878816635,"low":31.10814958424633,"close":31.33489603078093,"volume":2500,"shares":0,"value":0},{"date":"2022-07-15 16:34:31","open":33.529216481115725,"high":34.04122458619384,"low":32.32234023343158,"close":33.28052683007778,"volume":5500,"shares":0,"value":0},{"date":"2022-07-14 15:35:43","open":32.54908667996618,"high":32.91480675502198,"low":32.54908667996618,"close":32.91480675502198,"volume":2000,"shares":0,"value":0},{"date":"2022-07-13 16:00:43","open":33.309784436082246,"high":33.309784436082246,"low":31.29100962177423,"close":31.920048150870205,"volume":1500,"shares":0,"value":0},{"date":"2022-07-07 15:35:09","open":31.642100893827795,"high":31.832275332856817,"low":31.642100893827795,"close":31.81764652985458,"volume":2000,"shares":0,"value":0},{"date":"2022-07-05 15:34:57","open":31.67135849983226,"high":32.54177227846507,"low":31.525070469809943,"close":32.18336660491038,"volume":4000,"shares":0,"value":0},{"date":"2022-07-04 15:34:54","open":32.190681006411495,"high":33.56578848862131,"low":32.190681006411495,"close":33.56578848862131,"volume":1000,"shares":0,"value":0},{"date":"2022-06-30 15:35:41","open":32.64417389948069,"high":32.9221211565231,"low":32.62223069497734,"close":32.62223069497734,"volume":2500,"shares":0,"value":0},{"date":"2022-06-29 16:04:01","open":32.25651061992154,"high":34.04122458619384,"low":32.18336660491038,"close":34.04122458619384,"volume":2000,"shares":0,"value":0},{"date":"2022-06-28 16:01:28","open":34.472774274759686,"high":34.472774274759686,"low":34.472774274759686,"close":34.472774274759686,"volume":500,"shares":0,"value":0},{"date":"2022-06-27 15:35:46","open":34.99941118284004,"high":34.99941118284004,"low":34.37768705524518,"close":34.472774274759686,"volume":8000,"shares":0,"value":0},{"date":"2022-06-24 17:15:03","open":34.37768705524518,"high":34.37768705524518,"low":31.45192645479878,"close":34.26797103272844,"volume":4000,"shares":0,"value":0},{"date":"2022-06-23 15:35:40","open":32.91480675502198,"high":32.91480675502198,"low":32.91480675502198,"close":32.91480675502198,"volume":500,"shares":0,"value":0},{"date":"2022-06-22 15:35:37","open":34.304543040234016,"high":35.101812803855665,"low":32.91480675502198,"close":32.91480675502198,"volume":3500,"shares":0,"value":0},{"date":"2022-06-21 15:35:01","open":31.086206379742983,"high":33.80716373815813,"low":31.086206379742983,"close":33.09766679254988,"volume":18000,"shares":0,"value":0},{"date":"2022-06-20 15:35:06","open":31.45192645479878,"high":31.45192645479878,"low":31.45192645479878,"close":31.45192645479878,"volume":500,"shares":0,"value":0},{"date":"2022-06-10 16:34:49","open":31.232494409765305,"high":31.45192645479878,"low":31.232494409765305,"close":31.45192645479878,"volume":5500,"shares":0,"value":0},{"date":"2022-06-09 15:35:11","open":31.30563842477646,"high":31.30563842477646,"low":30.72048630468718,"close":30.72048630468718,"volume":2000,"shares":0,"value":0},{"date":"2022-06-08 15:35:52","open":29.264920405965096,"high":29.264920405965096,"low":29.264920405965096,"close":29.264920405965096,"volume":500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":29.740356503537637,"high":31.12277838724856,"low":28.526165854352385,"close":29.62332607951978,"volume":4500,"shares":0,"value":0},{"date":"2022-06-06 15:35:32","open":30.354766229631384,"high":30.354766229631384,"low":30.354766229631384,"close":30.354766229631384,"volume":500,"shares":0,"value":0},{"date":"2022-06-03 16:33:46","open":30.72048630468718,"high":30.72048630468718,"low":30.354766229631384,"close":30.354766229631384,"volume":1500,"shares":0,"value":0},{"date":"2022-06-02 15:35:02","open":30.354766229631384,"high":30.72048630468718,"low":30.354766229631384,"close":30.354766229631384,"volume":3000,"shares":0,"value":0},{"date":"2022-06-01 15:35:31","open":30.72048630468718,"high":30.72048630468718,"low":30.72048630468718,"close":30.72048630468718,"volume":1500,"shares":0,"value":0},{"date":"2022-05-31 15:36:25","open":30.354766229631384,"high":30.72048630468718,"low":30.354766229631384,"close":30.72048630468718,"volume":1500,"shares":0,"value":0},{"date":"2022-05-30 15:36:21","open":30.866774334709504,"high":30.866774334709504,"low":30.28162221462022,"close":30.57419827466486,"volume":3000,"shares":0,"value":0},{"date":"2022-05-27 17:03:01","open":31.45192645479878,"high":32.62223069497734,"low":31.45192645479878,"close":31.634786492326683,"volume":9500,"shares":0,"value":0},{"date":"2022-05-26 15:35:34","open":30.60345588066933,"high":31.45192645479878,"low":29.981731753074467,"close":31.283695220273117,"volume":9500,"shares":0,"value":0},{"date":"2022-05-25 16:01:27","open":29.257606004463984,"high":30.537626267159283,"low":28.533480255853497,"close":30.20847819960906,"volume":10500,"shares":0,"value":0},{"date":"2022-05-24 15:34:31","open":29.989046154575583,"high":29.989046154575583,"low":29.330750019475143,"close":29.330750019475143,"volume":2500,"shares":0,"value":0},{"date":"2022-05-23 15:35:16","open":30.354766229631384,"high":30.354766229631384,"low":30.354766229631384,"close":30.354766229631384,"volume":500,"shares":0,"value":0},{"date":"2022-05-20 17:01:34","open":30.20847819960906,"high":32.91480675502198,"low":29.989046154575583,"close":31.159350394754142,"volume":16500,"shares":0,"value":0},{"date":"2022-05-18 15:34:39","open":31.45192645479878,"high":31.45192645479878,"low":31.45192645479878,"close":31.45192645479878,"volume":500,"shares":0,"value":0},{"date":"2022-05-17 15:35:30","open":30.72048630468718,"high":30.72048630468718,"low":30.72048630468718,"close":30.72048630468718,"volume":1000,"shares":0,"value":0},{"date":"2022-05-16 15:34:16","open":30.72048630468718,"high":30.72048630468718,"low":30.537626267159283,"close":30.537626267159283,"volume":2000,"shares":0,"value":0},{"date":"2022-05-13 16:34:29","open":31.086206379742983,"high":31.30563842477646,"low":31.086206379742983,"close":31.30563842477646,"volume":3000,"shares":0,"value":0},{"date":"2022-05-12 16:10:35","open":29.989046154575583,"high":30.069504571087858,"low":29.989046154575583,"close":30.040246965083394,"volume":6500,"shares":0,"value":0},{"date":"2022-05-11 15:34:33","open":31.45192645479878,"high":32.00050656738248,"low":30.354766229631384,"close":30.354766229631384,"volume":5500,"shares":0,"value":0},{"date":"2022-05-10 15:34:53","open":32.18336660491038,"high":32.36622664243828,"low":30.72048630468718,"close":30.976490357226243,"volume":4000,"shares":0,"value":0},{"date":"2022-05-09 15:34:37","open":32.146794597404806,"high":32.18336660491038,"low":31.76644571934677,"close":32.029764173386944,"volume":12000,"shares":0,"value":0},{"date":"2022-04-28 13:34:45","open":36.418405074056544,"high":36.418405074056544,"low":34.01196698018938,"close":34.3411150477396,"volume":6500,"shares":0,"value":0},{"date":"2022-04-27 13:34:41","open":36.901155573130204,"high":36.901155573130204,"low":35.47484728041258,"close":35.47484728041258,"volume":1500,"shares":0,"value":0},{"date":"2022-04-26 14:10:53","open":35.37244565939695,"high":35.58456330292932,"low":35.37244565939695,"close":35.58456330292932,"volume":2000,"shares":0,"value":0},{"date":"2022-04-25 14:00:39","open":40.22920825613798,"high":40.22920825613798,"low":35.84056735546838,"close":36.63783711909002,"volume":60500,"shares":0,"value":0},{"date":"2022-04-22 12:35:45","open":37.74231174575854,"high":38.766327955914775,"low":37.30344765569158,"close":38.26894865383889,"volume":9500,"shares":0,"value":0},{"date":"2022-04-21 14:09:34","open":40.93139080024511,"high":41.31905407980426,"low":37.89591417728197,"close":38.12997502531769,"volume":21000,"shares":0,"value":0},{"date":"2022-04-20 13:35:55","open":38.766327955914775,"high":41.67745975335894,"low":37.77888375326412,"close":38.5468959108813,"volume":21000,"shares":0,"value":0},{"date":"2022-04-19 14:00:01","open":37.296133254190465,"high":39.314908068498475,"low":36.572007505579975,"close":39.314908068498475,"volume":48000,"shares":0,"value":0},{"date":"2022-04-18 14:03:19","open":35.15301361436348,"high":37.669167730747375,"low":35.10912720535678,"close":36.572007505579975,"volume":5500,"shares":0,"value":0},{"date":"2022-04-15 13:05:32","open":36.652465922092254,"high":37.669167730747375,"low":36.652465922092254,"close":37.669167730747375,"volume":1500,"shares":0,"value":0},{"date":"2022-04-14 14:06:20","open":35.84056735546838,"high":38.03488780580318,"low":35.84056735546838,"close":38.03488780580318,"volume":4000,"shares":0,"value":0},{"date":"2022-04-13 14:33:27","open":39.42462409101522,"high":39.42462409101522,"low":36.93772758063578,"close":37.30344765569158,"volume":10000,"shares":0,"value":0},{"date":"2022-04-12 14:06:25","open":40.22920825613798,"high":40.22920825613798,"low":38.10803182081434,"close":38.766327955914775,"volume":3500,"shares":0,"value":0},{"date":"2022-04-11 14:05:16","open":39.27102165949178,"high":39.30027926549624,"low":38.03488780580318,"close":38.74438475141143,"volume":18500,"shares":0,"value":0},{"date":"2022-04-08 13:04:31","open":36.32331785454203,"high":36.56469310407886,"low":36.32331785454203,"close":36.56469310407886,"volume":3000,"shares":0,"value":0},{"date":"2022-04-07 14:04:43","open":36.56469310407886,"high":36.56469310407886,"low":34.37768705524518,"close":34.37768705524518,"volume":1500,"shares":0,"value":0},{"date":"2022-04-06 14:04:37","open":34.37768705524518,"high":34.37768705524518,"low":34.37768705524518,"close":34.37768705524518,"volume":2500,"shares":0,"value":0},{"date":"2022-04-05 14:05:27","open":33.64624690513358,"high":33.64624690513358,"low":33.64624690513358,"close":33.64624690513358,"volume":500,"shares":0,"value":0},{"date":"2022-04-04 14:04:06","open":34.01196698018938,"high":34.01196698018938,"low":33.71939092014474,"close":33.71939092014474,"volume":2000,"shares":0,"value":0},{"date":"2022-04-01 16:34:51","open":36.572007505579975,"high":37.596023715736216,"low":35.84056735546838,"close":35.84056735546838,"volume":7000,"shares":0,"value":0},{"date":"2022-03-31 16:09:36","open":35.174956818866825,"high":36.425719475557656,"low":35.174956818866825,"close":36.425719475557656,"volume":1000,"shares":0,"value":0},{"date":"2022-03-30 16:02:34","open":34.45083107025634,"high":36.572007505579975,"low":34.45083107025634,"close":36.572007505579975,"volume":3000,"shares":0,"value":0},{"date":"2022-03-29 16:04:55","open":35.29198724288468,"high":37.66185332924626,"low":35.29198724288468,"close":36.69635233109895,"volume":25000,"shares":0,"value":0},{"date":"2022-03-25 17:10:27","open":33.82910694266148,"high":35.03598319034562,"low":33.82910694266148,"close":35.03598319034562,"volume":2500,"shares":0,"value":0},{"date":"2022-03-24 15:34:32","open":33.65356130663469,"high":34.92626716782888,"low":33.64624690513358,"close":34.32648624473737,"volume":9500,"shares":0,"value":0},{"date":"2022-03-21 15:34:12","open":34.37768705524518,"high":34.37768705524518,"low":34.37768705524518,"close":34.37768705524518,"volume":2500,"shares":0,"value":0},{"date":"2022-03-18 17:07:48","open":33.64624690513358,"high":34.37768705524518,"low":33.64624690513358,"close":34.37768705524518,"volume":2000,"shares":0,"value":0},{"date":"2022-03-17 15:35:44","open":35.723536931450525,"high":35.723536931450525,"low":34.75072153180209,"close":35.04329759184673,"volume":4000,"shares":0,"value":0},{"date":"2022-03-16 16:00:09","open":35.10912720535678,"high":35.7601089389561,"low":35.10912720535678,"close":35.67233612094272,"volume":3000,"shares":0,"value":0},{"date":"2022-03-15 16:01:03","open":33.64624690513358,"high":35.36513125789584,"low":33.64624690513358,"close":34.91895276632776,"volume":11000,"shares":0,"value":0},{"date":"2022-03-14 15:35:05","open":34.44351666875523,"high":34.96283917533446,"low":33.78522053365478,"close":34.96283917533446,"volume":5500,"shares":0,"value":0},{"date":"2022-03-11 17:01:28","open":36.572007505579975,"high":36.572007505579975,"low":35.84056735546838,"close":36.15508662001637,"volume":3500,"shares":0,"value":0},{"date":"2022-03-10 16:06:52","open":35.10912720535678,"high":36.36720426354873,"low":35.10912720535678,"close":35.85519615847061,"volume":12000,"shares":0,"value":0},{"date":"2022-03-09 16:01:24","open":34.37768705524518,"high":34.74340713030098,"low":33.909565359173754,"close":34.74340713030098,"volume":3500,"shares":0,"value":0},{"date":"2022-03-08 15:34:27","open":33.64624690513358,"high":35.84056735546838,"low":33.64624690513358,"close":33.64624690513358,"volume":6500,"shares":0,"value":0},{"date":"2022-03-07 16:01:39","open":34.779979137806556,"high":35.1164416068579,"low":34.158255010211704,"close":34.531289486768614,"volume":12500,"shares":0,"value":0},{"date":"2022-03-04 16:34:10","open":39.49776810602638,"high":40.631500338699354,"low":36.71098113410118,"close":36.908469974631316,"volume":89500,"shares":0,"value":0},{"date":"2022-03-03 16:00:12","open":39.68062814355428,"high":39.68062814355428,"low":39.49776810602638,"close":39.68062814355428,"volume":42500,"shares":0,"value":0},{"date":"2022-03-02 16:01:59","open":34.74340713030098,"high":36.91578437613243,"low":34.74340713030098,"close":36.91578437613243,"volume":20500,"shares":0,"value":0},{"date":"2022-03-01 16:13:11","open":33.28052683007778,"high":34.88238075882218,"low":32.91480675502198,"close":34.3411150477396,"volume":33500,"shares":0,"value":0},{"date":"2022-02-28 16:35:13","open":30.793630319698345,"high":32.73194671749408,"low":30.793630319698345,"close":32.73194671749408,"volume":7500,"shares":0,"value":0},{"date":"2022-02-25 17:12:22","open":31.086206379742983,"high":31.13009278874968,"low":30.735115107689417,"close":30.735115107689417,"volume":4000,"shares":0,"value":0},{"date":"2022-02-24 16:09:45","open":33.65356130663469,"high":34.085110995200544,"low":32.819719535507474,"close":32.819719535507474,"volume":26500,"shares":0,"value":0},{"date":"2022-02-23 15:35:37","open":35.47484728041258,"high":35.47484728041258,"low":35.47484728041258,"close":35.47484728041258,"volume":5000,"shares":0,"value":0},{"date":"2022-02-22 15:34:47","open":35.47484728041258,"high":36.52812109657328,"low":35.47484728041258,"close":35.47484728041258,"volume":1500,"shares":0,"value":0},{"date":"2022-02-18 16:35:27","open":36.572007505579975,"high":38.02025900280094,"low":36.572007505579975,"close":36.572007505579975,"volume":14000,"shares":0,"value":0},{"date":"2022-02-15 16:01:51","open":38.7297559484092,"high":38.7297559484092,"low":38.02025900280094,"close":38.02025900280094,"volume":1500,"shares":0,"value":0},{"date":"2022-02-14 15:35:27","open":38.03488780580318,"high":38.03488780580318,"low":36.572007505579975,"close":36.572007505579975,"volume":3000,"shares":0,"value":0},{"date":"2022-02-10 15:37:23","open":38.766327955914775,"high":40.04634821861008,"low":36.93772758063578,"close":37.37659167070274,"volume":8500,"shares":0,"value":0},{"date":"2022-02-09 16:08:51","open":38.03488780580318,"high":38.766327955914775,"low":38.03488780580318,"close":38.64198313039581,"volume":21000,"shares":0,"value":0},{"date":"2022-02-08 16:01:28","open":36.572007505579975,"high":37.96174379079201,"low":36.572007505579975,"close":37.96174379079201,"volume":3500,"shares":0,"value":0},{"date":"2022-02-07 15:36:35","open":37.30344765569158,"high":38.03488780580318,"low":37.30344765569158,"close":37.522879700725056,"volume":10500,"shares":0,"value":0},{"date":"2022-02-04 16:34:51","open":36.95235638363801,"high":36.95235638363801,"low":36.95235638363801,"close":36.95235638363801,"volume":500,"shares":0,"value":0},{"date":"2022-02-03 15:36:26","open":38.03488780580318,"high":38.3640358733534,"low":37.01087159564694,"close":37.01087159564694,"volume":2500,"shares":0,"value":0},{"date":"2022-02-02 16:01:36","open":37.88128537427974,"high":38.3640358733534,"low":37.88128537427974,"close":38.3640358733534,"volume":6000,"shares":0,"value":0},{"date":"2022-02-01 15:36:03","open":36.93772758063578,"high":38.766327955914775,"low":36.93772758063578,"close":38.1811758358255,"volume":15000,"shares":0,"value":0},{"date":"2022-01-31 16:03:29","open":36.93772758063578,"high":37.15715962566926,"low":36.572007505579975,"close":36.572007505579975,"volume":9500,"shares":0,"value":0},{"date":"2022-01-28 16:35:24","open":35.9868553854907,"high":36.425719475557656,"low":35.92102577198065,"close":36.425719475557656,"volume":1500,"shares":0,"value":0},{"date":"2022-01-27 15:35:15","open":35.18958562186906,"high":35.18958562186906,"low":35.18958562186906,"close":35.18958562186906,"volume":1000,"shares":0,"value":0},{"date":"2022-01-26 15:34:53","open":37.06938680765587,"high":37.06938680765587,"low":35.84056735546838,"close":35.84056735546838,"volume":2000,"shares":0,"value":0},{"date":"2022-01-25 16:14:07","open":37.0840156106581,"high":37.0840156106581,"low":35.99416978699182,"close":36.352575460546504,"volume":4500,"shares":0,"value":0},{"date":"2022-01-24 15:34:52","open":37.296133254190465,"high":37.296133254190465,"low":37.296133254190465,"close":37.296133254190465,"volume":1000,"shares":0,"value":0},{"date":"2022-01-21 16:34:21","open":37.296133254190465,"high":37.296133254190465,"low":36.572007505579975,"close":37.296133254190465,"volume":3500,"shares":0,"value":0},{"date":"2022-01-20 15:34:58","open":35.438275272907,"high":36.572007505579975,"low":35.401703265401416,"close":36.572007505579975,"volume":2000,"shares":0,"value":0},{"date":"2022-01-19 15:34:53","open":37.30344765569158,"high":37.30344765569158,"low":36.572007505579975,"close":36.813382755116805,"volume":1500,"shares":0,"value":0},{"date":"2022-01-18 15:35:09","open":37.669167730747375,"high":38.03488780580318,"low":37.669167730747375,"close":38.03488780580318,"volume":1000,"shares":0,"value":0},{"date":"2022-01-17 15:36:05","open":37.669167730747375,"high":37.669167730747375,"low":36.64515152059114,"close":37.596023715736216,"volume":4500,"shares":0,"value":0},{"date":"2022-01-14 16:35:29","open":38.03488780580318,"high":38.03488780580318,"low":37.31076205719269,"close":37.34733406469827,"volume":6500,"shares":0,"value":0},{"date":"2022-01-13 15:36:21","open":38.80289996342036,"high":38.80289996342036,"low":37.31807645869381,"close":37.749626147259654,"volume":14500,"shares":0,"value":0},{"date":"2022-01-12 15:37:55","open":38.1811758358255,"high":39.34416567450294,"low":38.04951660880541,"close":38.58346791838688,"volume":8500,"shares":0,"value":0},{"date":"2022-01-11 15:36:35","open":37.8154557607697,"high":38.83947197092594,"low":37.8154557607697,"close":38.66392633489915,"volume":6000,"shares":0,"value":0},{"date":"2022-01-10 16:10:56","open":38.693183940903616,"high":40.14143543812459,"low":38.04220220730429,"close":39.12473362946946,"volume":8000,"shares":0,"value":0},{"date":"2022-01-07 16:34:58","open":37.71305413975408,"high":39.483139303024146,"low":37.70573973825296,"close":38.671240736400264,"volume":5500,"shares":0,"value":0},{"date":"2022-01-06 16:04:11","open":38.7297559484092,"high":38.766327955914775,"low":38.03488780580318,"close":38.6858695394025,"volume":8000,"shares":0,"value":0},{"date":"2022-01-05 15:37:39","open":38.47375189587014,"high":39.0515896144583,"low":38.40060788085898,"close":38.89067278143375,"volume":8500,"shares":0,"value":0},{"date":"2022-01-04 15:37:15","open":40.11949223362124,"high":40.11949223362124,"low":38.217747843331075,"close":39.49776810602638,"volume":11000,"shares":0,"value":0},{"date":"2022-01-03 16:01:02","open":38.03488780580318,"high":39.84885937807994,"low":37.30344765569158,"close":39.84885937807994,"volume":4000,"shares":0,"value":0},{"date":"2021-12-31 16:35:31","open":39.13204803097058,"high":39.13204803097058,"low":39.13204803097058,"close":39.13204803097058,"volume":5000,"shares":0,"value":0},{"date":"2021-12-30 15:36:04","open":39.4173096895141,"high":39.4173096895141,"low":38.04951660880541,"close":38.40060788085898,"volume":4000,"shares":0,"value":0},{"date":"2021-12-29 15:36:35","open":38.693183940903616,"high":38.81021436492148,"low":37.92517178328644,"close":37.96905819229313,"volume":163000,"shares":0,"value":0},{"date":"2021-12-28 16:02:35","open":40.22920825613798,"high":40.22920825613798,"low":38.03488780580318,"close":38.81021436492148,"volume":169000,"shares":0,"value":0},{"date":"2021-12-27 15:35:05","open":39.388052083509635,"high":40.039033817108965,"low":39.388052083509635,"close":40.024405014106726,"volume":1500,"shares":0,"value":0},{"date":"2021-12-24 16:34:29","open":40.59492833119378,"high":40.960648406249575,"low":40.22920825613798,"close":40.22920825613798,"volume":7000,"shares":0,"value":0},{"date":"2021-12-23 16:02:46","open":42.920908008548665,"high":42.920908008548665,"low":39.42462409101522,"close":39.75377215856544,"volume":52500,"shares":0,"value":0},{"date":"2021-12-22 16:05:40","open":41.2459100647931,"high":41.2459100647931,"low":41.2459100647931,"close":41.2459100647931,"volume":30500,"shares":0,"value":0},{"date":"2021-12-21 16:01:05","open":34.392315858247414,"high":38.371350274854514,"low":34.37768705524518,"close":38.371350274854514,"volume":29000,"shares":0,"value":0},{"date":"2021-12-20 15:36:50","open":34.004652578688265,"high":35.84056735546838,"low":34.004652578688265,"close":35.694279325446054,"volume":10000,"shares":0,"value":0},{"date":"2021-12-16 16:08:13","open":34.74340713030098,"high":35.10912720535678,"low":34.12168300270612,"close":34.37768705524518,"volume":14000,"shares":0,"value":0},{"date":"2021-12-15 15:34:35","open":32.271139422923774,"high":35.21884322787352,"low":32.271139422923774,"close":35.21884322787352,"volume":18500,"shares":0,"value":0},{"date":"2021-12-14 15:34:58","open":32.11022258989922,"high":32.91480675502198,"low":31.29100962177423,"close":32.77583312650078,"volume":6500,"shares":0,"value":0},{"date":"2021-12-13 16:14:17","open":32.55640108146729,"high":33.28052683007778,"low":31.225180008264186,"close":31.29100962177423,"volume":22000,"shares":0,"value":0},{"date":"2021-12-10 16:34:01","open":33.64624690513358,"high":33.755962927650316,"low":33.63893250363247,"close":33.755962927650316,"volume":2000,"shares":0,"value":0},{"date":"2021-12-09 16:00:20","open":34.392315858247414,"high":35.094498402354546,"low":34.37768705524518,"close":35.06524079635008,"volume":4000,"shares":0,"value":0},{"date":"2021-12-08 15:35:14","open":35.803995347962804,"high":35.803995347962804,"low":35.803995347962804,"close":35.803995347962804,"volume":10000,"shares":0,"value":0},{"date":"2021-12-07 15:35:38","open":35.84056735546838,"high":36.1697154230186,"low":34.81655114531214,"close":35.52604809092039,"volume":10500,"shares":0,"value":0},{"date":"2021-12-06 16:00:28","open":34.779979137806556,"high":36.198973029023065,"low":34.45083107025634,"close":36.1697154230186,"volume":14500,"shares":0,"value":0},{"date":"2021-12-02 16:06:10","open":35.145699212862354,"high":37.23030364068042,"low":34.45083107025634,"close":36.71098113410118,"volume":5000,"shares":0,"value":0},{"date":"2021-12-01 15:37:08","open":37.23030364068042,"high":37.23030364068042,"low":37.23030364068042,"close":37.23030364068042,"volume":1500,"shares":0,"value":0},{"date":"2021-11-30 15:36:06","open":36.62320831608779,"high":37.31807645869381,"low":36.28674584703646,"close":36.5354354980744,"volume":4000,"shares":0,"value":0},{"date":"2021-11-29 15:35:12","open":37.30344765569158,"high":37.74231174575854,"low":36.93772758063578,"close":37.31807645869381,"volume":9500,"shares":0,"value":0},{"date":"2021-11-26 16:34:44","open":37.676482132248495,"high":39.409995288012986,"low":37.31076205719269,"close":37.31076205719269,"volume":4000,"shares":0,"value":0},{"date":"2021-11-25 16:00:19","open":38.75901355441366,"high":38.75901355441366,"low":38.75901355441366,"close":38.75901355441366,"volume":500,"shares":0,"value":0},{"date":"2021-11-24 16:03:33","open":37.30344765569158,"high":38.6858695394025,"low":36.579321907081095,"close":38.6858695394025,"volume":6000,"shares":0,"value":0},{"date":"2021-11-23 15:36:11","open":39.57091212103754,"high":39.57091212103754,"low":38.04220220730429,"close":38.04220220730429,"volume":11000,"shares":0,"value":0},{"date":"2021-11-22 16:01:50","open":39.49776810602638,"high":40.887504391238416,"low":38.40060788085898,"close":40.572985126690426,"volume":19500,"shares":0,"value":0},{"date":"2021-11-19 17:01:48","open":40.66807234620494,"high":41.68477415486006,"low":40.22920825613798,"close":40.77047396722056,"volume":32000,"shares":0,"value":0},{"date":"2021-11-18 15:35:40","open":41.69208855636118,"high":41.69208855636118,"low":39.50508250752749,"close":41.121565239274126,"volume":6500,"shares":0,"value":0},{"date":"2021-11-17 15:35:42","open":41.69940295786229,"high":43.74012097667365,"low":41.69208855636118,"close":41.69208855636118,"volume":9500,"shares":0,"value":0},{"date":"2021-11-16 15:36:29","open":42.06512303291809,"high":45.992956639017386,"low":42.06512303291809,"close":44.252129081751775,"volume":2500,"shares":0,"value":0},{"date":"2021-11-15 15:35:18","open":43.154968856584375,"high":43.154968856584375,"low":43.154968856584375,"close":43.154968856584375,"volume":1000,"shares":0,"value":0},{"date":"2021-11-12 16:34:22","open":43.154968856584375,"high":44.946997224357794,"low":40.631500338699354,"close":44.010753832214945,"volume":3000,"shares":0,"value":0},{"date":"2021-11-11 15:37:13","open":43.88640900669598,"high":44.61784915680757,"low":42.71610476651741,"close":43.54994653764464,"volume":10000,"shares":0,"value":0},{"date":"2021-11-10 15:36:10","open":43.95955302170714,"high":48.12876187734325,"low":43.95955302170714,"close":44.464246725284134,"volume":9000,"shares":0,"value":0},{"date":"2021-11-09 15:36:00","open":44.61784915680757,"high":46.07341505552966,"low":44.178985066740616,"close":46.044157449525194,"volume":2500,"shares":0,"value":0},{"date":"2021-11-08 15:36:20","open":48.27504990736557,"high":48.27504990736557,"low":46.446449532086575,"close":46.81216960714237,"volume":10000,"shares":0,"value":0},{"date":"2021-11-05 17:12:45","open":45.349289306919175,"high":47.543609757253975,"low":45.349289306919175,"close":46.914571228157996,"volume":30000,"shares":0,"value":0},{"date":"2021-11-04 16:03:06","open":43.88640900669598,"high":46.15387347204194,"low":43.88640900669598,"close":45.42974772343145,"volume":47500,"shares":0,"value":0},{"date":"2021-11-03 15:36:24","open":42.61370314550179,"high":46.37330551707541,"low":42.61370314550179,"close":44.581277149302,"volume":5000,"shares":0,"value":0},{"date":"2021-11-02 15:36:28","open":42.49667272148394,"high":45.341974905418056,"low":42.49667272148394,"close":43.87909460519486,"volume":6000,"shares":0,"value":0},{"date":"2021-11-01 15:36:39","open":46.446449532086575,"high":46.446449532086575,"low":43.87909460519486,"close":44.61784915680757,"volume":4500,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":42.43084310797389,"high":46.08072945703077,"low":42.43084310797389,"close":43.87909460519486,"volume":23000,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":45.71500938197497,"high":45.71500938197497,"low":43.16228325808549,"close":43.4841169241346,"volume":20000,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":46.08072945703077,"high":48.531053959904625,"low":45.020141239368954,"close":46.08072945703077,"volume":2500,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":46.446449532086575,"high":47.543609757253975,"low":45.45900532943591,"close":45.736952586478324,"volume":13000,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":44.581277149302,"high":46.439135130585456,"low":44.581277149302,"close":44.61784915680757,"volume":13000,"shares":0,"value":0},{"date":"2021-10-22 16:35:20","open":40.44864030117145,"high":44.60322035380534,"low":40.44864030117145,"close":44.60322035380534,"volume":4000,"shares":0,"value":0},{"date":"2021-10-21 15:35:44","open":43.228112871595535,"high":44.54470514179641,"low":43.14765445508326,"close":43.14765445508326,"volume":3000,"shares":0,"value":0},{"date":"2021-10-20 15:35:31","open":41.76523257137234,"high":44.325273096762935,"low":41.76523257137234,"close":43.81326499168481,"volume":2000,"shares":0,"value":0},{"date":"2021-10-15 16:35:06","open":43.88640900669598,"high":44.873853209346635,"low":41.114250837773014,"close":43.60114734815245,"volume":14000,"shares":0,"value":0},{"date":"2021-10-14 16:14:56","open":41.237570517404805,"high":42.21833491307785,"low":39.9450399562198,"close":41.9780151604957,"volume":13750,"shares":0,"value":0},{"date":"2021-10-13 16:14:04","open":40.2697963786281,"high":40.91930922344468,"low":40.2697963786281,"close":40.89332870965202,"volume":3300,"shares":0,"value":0},{"date":"2021-10-12 15:40:09","open":43.192604180302716,"high":43.192604180302716,"low":38.97077068899493,"close":40.58805767258822,"volume":7150,"shares":0,"value":0},{"date":"2021-10-11 15:40:57","open":39.724205588982166,"high":40.80889203982586,"low":39.237070955369724,"close":40.782911526033196,"volume":3850,"shares":0,"value":0},{"date":"2021-10-08 16:40:21","open":39.068197615717416,"high":42.73794518893111,"low":39.068197615717416,"close":42.413188766522815,"volume":3850,"shares":0,"value":0},{"date":"2021-10-07 15:43:23","open":39.65275917605234,"high":41.503870783779604,"low":39.65275917605234,"close":41.46490001309061,"volume":7700,"shares":0,"value":0},{"date":"2021-10-06 15:43:49","open":39.62028353381152,"high":42.12090798635535,"low":39.62028353381152,"close":40.88033845275568,"volume":4400,"shares":0,"value":0},{"date":"2021-10-05 16:01:46","open":40.93879460878918,"high":43.095177253580225,"low":40.80239691137769,"close":40.91930922344468,"volume":39050,"shares":0,"value":0},{"date":"2021-10-04 15:35:37","open":39.62028353381152,"high":43.510865474262836,"low":39.62028353381152,"close":42.44566440876364,"volume":19800,"shares":0,"value":0},{"date":"2021-10-01 17:00:11","open":42.74444031737928,"high":42.74444031737928,"low":40.91930922344468,"close":42.21833491307785,"volume":46750,"shares":0,"value":0},{"date":"2021-09-30 16:10:49","open":34.424180775278856,"high":39.76317635967116,"low":34.424180775278856,"close":39.76317635967116,"volume":45650,"shares":0,"value":0},{"date":"2021-09-29 15:36:14","open":37.05470779678601,"high":37.05470779678601,"low":35.72320646491202,"close":36.98975651230436,"volume":4400,"shares":0,"value":0},{"date":"2021-09-28 16:11:57","open":34.94379105113212,"high":37.56782294419112,"low":34.118909738215066,"close":37.37296909074614,"volume":23100,"shares":0,"value":0},{"date":"2021-09-27 15:34:25","open":38.28878220193752,"high":39.58780789157069,"low":34.6060443718275,"close":34.956781308028454,"volume":20900,"shares":0,"value":0},{"date":"2021-09-24 17:00:01","open":39.35398326743672,"high":41.7896564354989,"low":37.41193986143514,"close":37.41193986143514,"volume":28050,"shares":0,"value":0},{"date":"2021-09-23 15:36:04","open":41.56882206826126,"high":42.205344656181516,"low":40.406194076039576,"close":40.445164846728574,"volume":3300,"shares":0,"value":0},{"date":"2021-09-22 15:35:08","open":39.31501249674772,"high":42.211839784629674,"low":38.386209128660006,"close":40.80889203982586,"volume":35750,"shares":0,"value":0},{"date":"2021-09-21 15:35:10","open":41.77666617860256,"high":41.77666617860256,"low":40.91930922344468,"close":41.22458026050847,"volume":1650,"shares":0,"value":0},{"date":"2021-09-20 16:00:20","open":42.28978132600767,"high":42.991255198409576,"low":41.73769540791357,"close":42.45865466565998,"volume":6050,"shares":0,"value":0},{"date":"2021-09-17 16:22:35","open":42.70546954669028,"high":44.58905679665837,"low":42.70546954669028,"close":43.51736060271101,"volume":4400,"shares":0,"value":0},{"date":"2021-09-16 16:01:11","open":42.348237482041164,"high":42.718459803586605,"low":40.594552801036386,"close":42.10142260101085,"volume":6050,"shares":0,"value":0},{"date":"2021-09-15 16:00:12","open":40.95178486568551,"high":42.465149794108136,"low":40.7244553699997,"close":41.84811259153239,"volume":3850,"shares":0,"value":0},{"date":"2021-09-14 15:37:35","open":44.81638629234417,"high":44.81638629234417,"low":42.21833491307785,"close":42.70546954669028,"volume":4950,"shares":0,"value":0},{"date":"2021-09-13 16:04:25","open":42.38071312428199,"high":45.4009478526791,"low":42.38071312428199,"close":45.4009478526791,"volume":4400,"shares":0,"value":0},{"date":"2021-09-10 16:36:04","open":41.69872463722458,"high":45.777665302672716,"low":41.69872463722458,"close":44.783910650103344,"volume":2750,"shares":0,"value":0},{"date":"2021-09-09 16:08:30","open":41.666248994983754,"high":44.49162986993588,"low":41.666248994983754,"close":44.15388319063126,"volume":11000,"shares":0,"value":0},{"date":"2021-09-08 15:37:18","open":43.67973881391516,"high":43.67973881391516,"low":42.44566440876364,"close":42.44566440876364,"volume":1100,"shares":0,"value":0},{"date":"2021-09-07 16:00:02","open":44.101922163045934,"high":44.16687344752759,"low":44.062951392356936,"close":44.062951392356936,"volume":3850,"shares":0,"value":0},{"date":"2021-09-06 16:11:19","open":42.54309133548613,"high":44.09542703459777,"low":42.21833491307785,"close":44.09542703459777,"volume":8250,"shares":0,"value":0},{"date":"2021-09-03 16:35:42","open":42.22483004152601,"high":44.16037831907942,"low":42.22483004152601,"close":42.867847757894424,"volume":6050,"shares":0,"value":0},{"date":"2021-09-02 15:38:43","open":42.867847757894424,"high":42.867847757894424,"low":42.54309133548613,"close":42.867847757894424,"volume":6600,"shares":0,"value":0},{"date":"2021-09-01 15:38:19","open":43.04971135444307,"high":44.101922163045934,"low":43.030225969098574,"close":43.32900187771419,"volume":12100,"shares":0,"value":0},{"date":"2021-08-31 16:12:44","open":42.413188766522815,"high":43.35498239150686,"low":42.413188766522815,"close":43.04971135444307,"volume":6600,"shares":0,"value":0},{"date":"2021-08-30 16:00:46","open":42.874342886342596,"high":44.426678585454226,"low":42.54309133548613,"close":43.004245455305906,"volume":14850,"shares":0,"value":0},{"date":"2021-08-27 16:34:56","open":43.848612153567466,"high":46.6739930285196,"low":42.23132516997417,"close":42.991255198409576,"volume":13200,"shares":0,"value":0},{"date":"2021-08-26 15:36:50","open":42.54309133548613,"high":44.101922163045934,"low":42.28978132600767,"close":43.764175483741305,"volume":13750,"shares":0,"value":0},{"date":"2021-08-25 15:37:01","open":42.23782029842234,"high":42.53659620703796,"low":42.21833491307785,"close":42.53659620703796,"volume":3850,"shares":0,"value":0},{"date":"2021-08-24 15:37:11","open":43.43941906133301,"high":44.03697087856427,"low":42.21833491307785,"close":42.867847757894424,"volume":17050,"shares":0,"value":0},{"date":"2021-08-23 15:37:31","open":42.54309133548613,"high":43.99800010787527,"low":42.510615693245306,"close":43.01723571220224,"volume":13750,"shares":0,"value":0},{"date":"2021-08-20 16:36:27","open":42.21833491307785,"high":42.7964013449646,"low":41.796151563947056,"close":42.36772286738566,"volume":4400,"shares":0,"value":0},{"date":"2021-08-17 15:35:46","open":41.60129771050209,"high":42.348237482041164,"low":41.60129771050209,"close":42.205344656181516,"volume":2750,"shares":0,"value":0},{"date":"2021-08-16 15:36:45","open":42.8548575009981,"high":42.867847757894424,"low":41.89357849066955,"close":42.77042083117193,"volume":9900,"shares":0,"value":0},{"date":"2021-08-13 16:35:39","open":41.89357849066955,"high":42.8548575009981,"low":41.01673615016717,"close":42.257305683766845,"volume":4400,"shares":0,"value":0},{"date":"2021-08-12 15:36:56","open":42.64051826220862,"high":43.082186996683895,"low":42.22483004152601,"close":42.5301010785898,"volume":8800,"shares":0,"value":0},{"date":"2021-08-11 15:38:37","open":42.55608159238246,"high":44.73844475096618,"low":42.55608159238246,"close":43.082186996683895,"volume":17050,"shares":0,"value":0},{"date":"2021-08-10 16:02:40","open":42.874342886342596,"high":44.16037831907942,"low":42.31576183980034,"close":42.98476006996142,"volume":22550,"shares":0,"value":0},{"date":"2021-08-09 16:04:13","open":47.998999231945426,"high":48.063950516427084,"low":43.52385573115918,"close":44.16687344752759,"volume":116050,"shares":0,"value":0},{"date":"2021-08-06 17:01:16","open":42.198849527733344,"high":45.115162200959794,"low":42.198849527733344,"close":45.115162200959794,"volume":132550,"shares":0,"value":0},{"date":"2021-08-05 16:05:44","open":40.92580435189284,"high":42.21833491307785,"low":40.91930922344468,"close":41.97152003204754,"volume":11550,"shares":0,"value":0},{"date":"2021-08-04 15:38:21","open":42.54309133548613,"high":42.54309133548613,"low":41.01673615016717,"close":42.049461573425525,"volume":7150,"shares":0,"value":0},{"date":"2021-08-03 15:37:31","open":41.23107538895663,"high":42.081937215666365,"low":40.39969894759141,"close":42.081937215666365,"volume":2200,"shares":0,"value":0},{"date":"2021-08-02 15:36:31","open":39.9450399562198,"high":41.23107538895663,"low":39.63976891915601,"close":41.23107538895663,"volume":5500,"shares":0,"value":0},{"date":"2021-07-30 16:36:04","open":41.24406564585297,"high":41.24406564585297,"low":39.62028353381152,"close":39.62028353381152,"volume":3300,"shares":0,"value":0},{"date":"2021-07-29 16:01:12","open":41.575317196709435,"high":41.60129771050209,"low":39.717710460534,"close":40.99725076482267,"volume":17600,"shares":0,"value":0},{"date":"2021-07-28 15:36:38","open":42.2832861975595,"high":43.51736060271101,"low":42.2832861975595,"close":42.841867244101756,"volume":12650,"shares":0,"value":0},{"date":"2021-07-27 16:05:39","open":44.16687344752759,"high":44.16687344752759,"low":43.0627016113394,"close":43.50437034581468,"volume":4950,"shares":0,"value":0},{"date":"2021-07-26 16:04:54","open":43.45240931822936,"high":44.647512952691855,"low":43.45240931822936,"close":43.94603908028995,"volume":13750,"shares":0,"value":0},{"date":"2021-07-23 16:36:13","open":43.35498239150686,"high":43.35498239150686,"low":43.15363340961372,"close":43.34848726305869,"volume":10450,"shares":0,"value":0},{"date":"2021-07-19 16:00:48","open":41.575317196709435,"high":43.173118794958214,"low":41.575317196709435,"close":43.15363340961372,"volume":7150,"shares":0,"value":0},{"date":"2021-07-16 16:36:32","open":44.16687344752759,"high":44.16687344752759,"low":41.958529775151206,"close":42.17936414238885,"volume":35750,"shares":0,"value":0},{"date":"2021-07-15 15:37:47","open":43.095177253580225,"high":43.77067061218947,"low":42.97176981306508,"close":43.77067061218947,"volume":8250,"shares":0,"value":0},{"date":"2021-07-14 15:37:27","open":44.16687344752759,"high":44.49162986993588,"low":43.53035085960734,"close":43.848612153567466,"volume":5500,"shares":0,"value":0},{"date":"2021-07-13 15:38:39","open":44.49162986993588,"high":44.49162986993588,"low":44.49162986993588,"close":44.49162986993588,"volume":1650,"shares":0,"value":0},{"date":"2021-07-12 15:38:13","open":43.58231188719267,"high":43.595302144089004,"low":43.58231188719267,"close":43.58880701564083,"volume":1100,"shares":0,"value":0},{"date":"2021-07-09 16:36:25","open":44.00449523632344,"high":44.81638629234417,"low":43.84211702511929,"close":43.88108779580829,"volume":10450,"shares":0,"value":0},{"date":"2021-07-08 15:37:48","open":43.848612153567466,"high":45.426928366471756,"low":43.51736060271101,"close":44.647512952691855,"volume":16500,"shares":0,"value":0},{"date":"2021-07-07 15:38:23","open":43.030225969098574,"high":44.16037831907942,"low":42.95228442772058,"close":43.80964138287847,"volume":6600,"shares":0,"value":0},{"date":"2021-07-06 15:37:32","open":43.58231188719267,"high":44.49162986993588,"low":43.58231188719267,"close":43.77716574063764,"volume":7150,"shares":0,"value":0},{"date":"2021-07-05 15:37:57","open":45.14114271475246,"high":45.4009478526791,"low":44.49162986993588,"close":44.49162986993588,"volume":14850,"shares":0,"value":0},{"date":"2021-07-02 16:37:50","open":46.082936339736506,"high":46.11541198197734,"low":44.848861934585,"close":45.25155989837128,"volume":27500,"shares":0,"value":0},{"date":"2021-07-01 15:40:14","open":46.11541198197734,"high":46.764924826793916,"low":45.011240145789145,"close":45.15413297164879,"volume":55000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"PAKD","created":"2026-05-19T07:47:48.108Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Share capital","values":[118592.1,118592.1,118592.1,118592.1,118592.1,107811,98010,98010,98010,98010,98010,98010,98010,98010,98010,78408,78408,78408],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[700000,700000,700000,650500,591500,591500,591500,591500,682639.902,701218.794,712262,717269.198,700276.769,661586.965,624346.143,575776.089,609232.943,512865.931],"is_heading":false,"key":"reserves"},{"label":"Accumalated Gain\/ Loss","values":[615340,673665,558052.396,516535.06,362781.809,138000.644,153359.597,155079.498,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"acc_gnl"},{"label":"Total Equity ","values":[1433932.8360000001,1492257.667,1376644.496,1285627.16,1072873.909,837311.644,842869.5970000001,844589.498,780649.902,799228.794,810272,815279.198,798286.769,759596.965,722356.143,654184.089,687640.943,591273.931],"is_heading":false,"key":"equity"},{"label":"Liability against assets subject to finance lease","values":[108625.121,50683,64168.905,75637.64300000001,80416.3,28514.186,29445,6977.448,12378.468,3205.959,null,null,null,null,null,null,null,null],"is_heading":false,"key":"liab_as_finles"},{"label":"Deferred liabilities","values":[66534.962,61017,62169.181,38741.901,47097.074,48700.24,45657.011,46051.088,null,null,null,null,2291.509,9055.466,48595.845,69801.463,69821.452,69635.43],"is_heading":false,"key":"def_liabilites"},{"label":"Employees' retirement and other service benefits - leave encashment","values":[null,null,null,null,null,null,null,null,43636.433,41734.604,42012,39330.185,32220.966,28594.995,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities ","values":[175160.08299999998,111700.67199999998,126338.086,114379.544,127513.37400000001,77214.426,75102.011,53028.53600000001,56014.901,44940.563,42012,39330.185,34512.475,37650.461,48595.845,69801.463,69821.452,69635.43],"is_heading":false,"key":"nc_liabilities"},{"label":"Customers' deposits","values":[58718.638,87044,101295.843,112891.873,113895.03,197739.212,206495.867,197668.959,140433.318,124388.199,121280,114481.932,103622.326,100676.41,94560.782,91292.964,86518.379,78846.107],"is_heading":false,"key":null},{"label":"Due to associated companies","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,649.62,650.82,1126.662,963.04],"is_heading":false,"key":null},{"label":"Contract Liabilities","values":[14305.399,6193,13633.145,1476.093,7213.042,5032.427,5346.287,20745.841,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade and other payables","values":[254414.026,385891,334981.74899999995,487482.879,547641.515,204240.723,245118.741,181835.414,163632.587,148500.811,107278,87219.208,125812.835,258229.79,123693.798,138905.289,143108.557,171755.657],"is_heading":false,"key":"trade_pay"},{"label":"Current portion of lease liabilities","values":[22871.609,6910,14552.76,13304.66,11301.568,9490.97,10482.899,4819.063,5306.597,1491.755,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Unclaimed Dividend","values":[14061.765,13621,11878.12,10829.488,10591.642,9859.875,9859.875,9157.842,10157.011,9060.328,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Unpaid Dividend","values":[1129.04,649,1750.539,1069.374,263.098,733.65,null,70.125,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for taxation","values":[null,null,null,26138.986,4408.54,null,null,null,null,null,21062,49039.681,57638.97,65754.017,69199.942,15711.414,91980.107,88699.185],"is_heading":false,"key":null},{"label":"Total Current Liabilities ","values":[365500.477,500310.47699999996,478092.156,653193.353,695314.435,427096.85699999996,477303.669,414297.244,319529.51300000004,283441.093,249620,250740.821,287074.131,424660.217,288104.142,246560.487,322733.705,340263.989],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[540660.56,612011.149,604430.242,767572.897,822827.809,504311.28299999994,552405.6799999999,467325.78,375544.41400000005,328381.656,291632,290071.006,321586.60599999997,462310.678,336699.98699999996,316361.95,392555.157,409899.419],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities ","values":[1974593.3960000004,2104268.8159999996,1981074.738,2053200.057,1895701.718,1341622.927,1395275.277,1311915.2779999997,1156194.316,1127610.45,1101904,1105350.204,1119873.375,1221907.643,1059056.13,970546.039,1080196.1,1001173.35],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[305123.953,200688,199270.212,208752.215,217602.225,189474.26,201773.69,197975.402,226070.394,230598.378,234322,248584.782,269065.862,310556.149,351912.386,370157.97,397196.351,405264.83],"is_heading":false,"key":"prop_plant_eq"},{"label":"Intangible Assets","values":[25725.019,28334,8046.851,3847.269,4164.146,4163.25,4590.25,5017.25,5444.25,5871.25,6298,6725.25,7152.25,7912.899,9407.899,2469.649,null,null],"is_heading":false,"key":"int_assets"},{"label":"Deferred tax asset","values":[69547.794,76182,79204.939,94211.555,77054.753,45709.756,63306.328,63698.7,17243.61,8669.955,7509,4066.734,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Assets ","values":[400396.76599999995,305205.30199999997,286522.002,306811.039,298821.124,239347.266,269670.268,266691.352,248758.25400000002,245139.58299999998,248129,259376.766,276218.112,318469.048,361320.285,372627.619,397196.351,405264.83],"is_heading":false,"key":"nc_assets"},{"label":"Stock in trade ","values":[9612.724,484,8731.113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"stk_trade"},{"label":"Unbilled Revenue","values":[null,null,null,null,null,null,null,null,168907.149,102918.804,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade debt","values":[447784.701,539652,276050.924,748662.85,814428.992,782358.217,566728.551,343316.34,252192.359,377861.419,226506,99953.056,137419.216,94440.454,98287.86,85151.353,101599.94,null],"is_heading":false,"key":"tr_debt"},{"label":"Contract Assets","values":[82167.046,279817,149483.613,242502.038,204729.211,28711.284,59379.71,266371.068,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Contract Work in Progress","values":[84288.275,152814,130178.306,142827.275,43627.099,1947.624,24160.152,30709.796,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term Advances","values":[null,null,null,44295.406,12092.144,7796.934,20278.679,17247.01,9114.973,5399.503,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Advances, deposits, prepayments and other receivables","values":[44145.78,79131,73811,null,null,null,null,0,65262.199,43032.746,25209,247408.675,222454.173,38815.814,139996.97799999997,142372.21800000002,132975.266,null],"is_heading":false,"key":null},{"label":"Trade deposits and short term prepayments","values":[38654.842,40867,79126.226,57552.745,112235.518,18277.681,27717.822,24200.28,null,null,106439,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Due from associated companies","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,31.8,null,null,null,null],"is_heading":false,"key":null},{"label":"Other receivables","values":[null,null,null,9413.395,13857.614,9153.02,6673.652,1308.939,419.225,5522.084,6658,11975.667,668.525,1280.701,20678.361,4241.471,null,null],"is_heading":false,"key":null},{"label":"Interest accrued","values":[721.243,960,2626.689,3827.119,1734.317,822.202,1722.376,5060.357,7719.683,4511.63,2958,4161.824,4176.985,3665.589,512.485,1696.623,270.607,null],"is_heading":false,"key":null},{"label":"Advance tax","values":[51042.897,19664,9836.493,null,null,25441.001,32273.378,39073.179,63889.454,61003.211,67866,62169.443,64312.048,44067.427,79631.854,59311.541,91828.07700000002,null],"is_heading":false,"key":null},{"label":"Short term investments","values":[315029.713,174471,177475.496,144777.493,143077.328,112976.532,117634.849,112000,256000,186000,342012,334844,295875,435440,296368,203680,207620,234020.13],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[500749.409,511198,787232.411,352530.697,251098.371,114791.166,269035.914,205936.95699999997,83931.02,96221.47,76125,85460.773,66270.587,59723.665,186654.737,74267.057,151516.02299999996,127313.184],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets ","values":[1574196.63,1799063.5139999997,1694552.736,1746389.018,1596880.594,1102275.661,1125605.083,1045223.926,907436.062,882470.8670000001,853773,845973.438,843655.263,903438.595,697735.845,597918.42,682999.749,595908.52],"is_heading":false,"key":"c_assets"},{"label":"Total Assets ","values":[1974593.3959999997,2104268.8159999996,1981074.738,2053200.057,1895701.718,1341622.9270000004,1395275.351,1311915.2779999997,1156194.316,1127610.4500000002,1101902,1105350.204,1119873.375,1221907.643,1059056.13,970546.039,1080196.1,1001173.35],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"PAKD","created":"2026-05-19T07:47:48.069Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[1645126.6410000003,1856058,1685394.32,1362843.918,1239278.592,897207.378,770442.3959999998,947067.418,798063.305,704296.579,654603,706422.03,732659.578,771645.037,775691.042,675118.7069999999,1058615.961,1042099.16],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-1383381.0219999999,-1480576.26,-1280552.216,-1073989.629,-1090783.084,-715269.154,-624435.167,-714415.702,-649070.392,-553092.548,-494261,-487017.323,-529775.1,-517895.179,-533029.441,-589823.358,-752009.931,-814456.5529999998],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[261745.61900000012,375481.90499999997,404842.10400000005,288854.2890000001,148495.5079999999,181938.22400000005,146007.22899999993,232651.7159999999,148992.91300000006,151204.03100000008,160342,219404.707,202884.478,253749.85799999998,242661.601,85295.349,306606.03,227642.60700000002],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-232967.30000000002,-206547.82499999998,-225810.398,-178629.161,-136521.58,-127810.708,-118103.998,-97362.723,-122068.992,-109471.208,-111927,-101222.847,-89786.543,-104072.687,-181542.85,-76117.648,-78362.732,null],"is_heading":false,"key":"adex"},{"label":"Marketing Expenses","values":[-55173.7031,-41522.127,-40635.003,-36552.749,-26416.23,-25741.612,-25172.094,-25415.414,-23665.353,-23784.564,-22998,-22870.862,-16319.903,-20462.227,-4172.534,-1109.819,-1149.732,null],"is_heading":false,"key":null},{"label":"Impairment loss","values":[-1622.376000000002,-2788,41222.776,-32060.911,23089.942,2823.907,13468.846,-52673.393,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other income","values":[146346.458,130214,117863.289,115124.153,179709.201,46582.887,25423.003,12883.902,34233.001,9665.908,29879,37966.038,55400.964,15784.984,65159.333,22070.861,23169.477,21888.194],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[118330.07590000005,254838.029,297482.76800000004,156735.6210000001,188356.84099999993,77792.69800000005,41622.985999999924,70084.0879999999,37491.56900000006,27614.167000000078,55296,133277.036,152178.996,144999.928,122105.55,30138.743,250263.04300000003,249530.801],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-16161.454999999998,-14186.752,-33042.051,242394.823,66199.508,-9711.849,5649.853,88698.302,-1931.493,-1037.235,-718,-1536.215,-1785.643,-1316.72,-825.718,-1192.707,-722.255,-583.803],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[102168.62090000007,240651.277,264440.71700000006,399130.44400000013,254556.3489999999,68080.84900000005,47272.83899999993,158782.3899999999,35560.07600000006,26576.932000000077,54578,131740.821,150393.353,143683.208,121279.832,28946.036,249540.788,248946.99800000002],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-44595.083000000006,-87706.091,-72217.079,-109268.936,-23257.727,-52713.48,-39859.361,-15764.651,-16595.001,-14887.313,-17483,-43595.184,-50677.418,-47636.386,-42870.427,-11437.69,-90447.376,-87131.449],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[57573.53790000004,152945.186,192223.63800000006,289861.50800000015,231298.62199999992,15367.369000000042,7413.47799999993,143017.73899999988,18965.07500000006,11689.619000000077,37095,88145.637,99715.935,96046.822,78409.405,17508.346,159093.412,161815.549],"is_heading":false,"key":"pat"},{"label":"EPS","values":[4.869999999999999,12.9,16.21,24.44,19.5,1.3,0.69,14.59,1.94,1.19,3.78,8.99,10.17,9.8,8,2.23,20.29,20.64],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"PAKD","created":"2026-05-19T07:47:48.123Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.15910362915337414,0.20230073898552736,0.24020616374214435,0.21194964822083176,0.11982415330870165,0.20278279967510482,0.18951089628250412,0.24565486213358456,0.18669310074343043,0.21468801000664817,0.2449454096605118,0.31058587881241473,0.27691506955226075,0.32884272668496406,0.31283280051079926,0.12634126134502152,0.289629139646044,0.21844620525363442],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.07192763946006758,0.13730068187524314,0.17650633117121223,0.11500628863649527,0.1519891025439419,0.08670537036087553,0.054024786559123794,0.07400116049605236,0.04697818928036048,0.03920815154207937,0.08447257345291727,0.18866489200513747,0.2077076456373031,0.18791014138279233,0.15741518644481137,0.044642138763901856,0.23640588487216288,0.239450150789873],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.06210380304697773,0.12965719659622707,0.15690139325970914,0.2928658511282288,0.20540687997295762,0.07588083944624009,0.06135804473563775,0.1676569027528301,0.0445579639825691,0.03773542679667066,0.08337572543969399,0.18649025002801795,0.2052704387084393,0.18620376093988927,0.15635069303791185,0.04287547611978704,0.23572362140117026,0.23888993250891788],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.03499641697188954,0.08240323632127874,0.11405262004205642,0.21268870497318398,0.18663973015681684,0.01712800114757866,0.009622365070366574,0.1510111490288856,0.02376387296744593,0.016597580264549428,0.0566679346107488,0.12477758798094107,0.1361013190767295,0.12447021284995319,0.10108329315990734,0.02593372960705117,0.15028435037925905,0.15527845641867707],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[2.541904898291823,0.8513769109411525,0.6131571029781465,0.39716950965424475,0.7769575082033998,3.031285771819488,3.429294994872884,0.0900860417042393,1.8050548705976586,0.8268796442381857,0.8054724356382261,0.4307194240368358,0.5555878706848609,0.1643467599583878,0.8310142514153754,1.2605908633516838,0.14563442136749194,0.1352663210381593],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.07353837339209623,0.15888070332230747,0.1979282871023984,0.11195347890276967,0.1569133925921472,0.08506340119970557,0.045342342052769255,0.07807785198754141,0.04481074005452104,0.03271164342915147,0.06487993410631693,0.1559508222717466,0.18273190939640194,0.18187569287931452,0.15838282007257762,0.041628928804921785,0.3303966568531762,0.3775567660631153],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.04015079120483997,0.10249247792941646,0.13963200997681544,0.2254631179384855,0.21558788974147747,0.018353225003043244,0.00879552190088063,0.16933402479982043,0.024293956806261226,0.01462612344269478,0.045780922949330595,0.10811711768954027,0.12491242354537885,0.12644445202595037,0.10854674077299291,0.02676363778086324,0.23136116838231957,0.27367272682955474],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.028230195043421117,0.07487506692074887,0.09529526260245744,0.1468061372582508,0.14289491933237972,0.011229769935936246,0.005476879182858557,0.11589253519995832,0.01660831545878301,0.010486255862800924,0.03361192702200152,0.07922407243195943,0.08516247610988192,0.08421599951469286,0.0772657875495205,0.01707513164823108,0.1528737841328458,0.16162590524408185],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[6,6,3.5,9,6,1.5,0,4,4,3.5,4.25,5,6,5,5,2.5,7,7],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.05389382915656157,0.019246808237633924,0.0471888903869489,0.1356443104747551,0.13452914798206278,0.021446954532456392,0,0.08928571428571429,0.07590132827324478,0.06796116504854369,0.05872599143291419,0.06901311249137336,0.0784313725490196,0.06943480072212192,0.07950389569088885,0.08338892595063375,0.06251116270762636,0.10071942446043165],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[0.8116666666666665,2.15,4.631428571428572,2.7155555555555555,3.25,0.8666666666666667,null,3.6475,0.485,0.33999999999999997,0.8894117647058823,1.798,1.695,1.9600000000000002,1.6,0.892,2.8985714285714286,2.948571428571429],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[-0.23203285420944586,0.5348837209302326,0.784083898827884,0.6317512274959083,0.6923076923076923,-0.15384615384615374,1,0.7258396161754627,-1.061855670103093,-1.9411764705882355,-0.12433862433862441,0.4438264738598443,0.41002949852507375,0.4897959183673469,0.375,-0.12107623318385641,0.6550024642681124,0.6608527131782946],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[11822.081704312124,11856.215968992246,11858.336705737203,11860.12716857611,11861.46779487179,11821.05307692311,10744.171014492653,9802.449554489369,9775.811855670134,9823.209243697544,9813.492063492064,9804.853948832035,9804.910029498526,9800.696122448979,9801.175625,7851.276233183858,7840.976441596847,7839.900629844961],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[1.2320328542094459,0.46511627906976744,0.21591610117211596,0.36824877250409166,0.3076923076923077,1.1538461538461537,0,0.27416038382453733,2.061855670103093,2.9411764705882355,1.1243386243386244,0.5561735261401557,0.5899705014749262,0.5102040816326531,0.625,1.1210762331838564,0.34499753573188763,0.3391472868217054],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[139.15710296604848,156.5472495486063,142.12737939753274,114.90972218332621,104.47936237164443,75.89910747897032,71.70794237738411,96.61538299539198,81.63652459586874,71.697198087465,66.70438980994743,72.04819507629176,74.72374308338982,78.7336968067512,79.14265305290864,85.98840327978438,135.01073098293972,132.9224959858462],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[111.33,311.74,74.17,66.35,44.6,69.94,48.65,44.8,52.7,51.5,72.37,72.45,76.5,72.01,62.89,29.98,111.98,69.5],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[4.869999999999999,12.9,16.21,24.44,19.5,1.3,0.69,14.59,1.94,1.19,3.78,8.99,10.17,9.8,8,2.23,20.29,20.64],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[121.29275299095342,125.86289511786269,116.09085912815776,108.39910413493048,90.45034961557188,70.83223791919077,78.44901164203974,86.16106548726805,79.85525023655299,81.36127147172151,82.56714274160937,83.15057034552942,81.41704172688146,77.50438902601067,73.70096921408854,83.32200645737753,87.69838146076091,75.41854915215842],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[22.860369609856267,24.165891472868218,4.575570635410241,2.7148117839607195,2.287179487179487,53.8,70.5072463768116,3.0705962988348183,27.16494845360825,43.27731092436975,19.14550264550265,8.058954393770856,7.522123893805309,7.34795918367347,7.86125,13.443946188340808,5.518974864465254,3.367248062015504],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.9178619270708078,2.4768220984276192,0.6388961246132265,0.612089929427926,0.4930881991010203,0.9874035051637265,0.6201480296780328,0.519956429817132,0.6599440843762715,0.6329792918477153,0.8764987814399618,0.8713109206459613,0.9396067257838232,0.9291086724886415,0.8533130659016905,0.35980890613017036,1.276876472915335,0.9215239590433166],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.8000310269980416,1.9913476659531344,0.5218558191560349,0.5774098025765447,0.42687856230738624,0.921486461739732,0.6784464647439621,0.4636942752908893,0.6455443842187633,0.7182986417010887,1.0849360920052622,1.0055768909031346,1.0237709842054876,0.914602043604605,0.7946410383533216,0.3486516653001767,0.82941555226562,0.5228610814485493],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[121.29275299095339,125.86289511786268,116.09085912815775,108.39910413493051,90.45034961557188,70.83223791919082,78.44901852949526,86.16106548726802,79.85525023655299,81.36127147172154,82.56693894055803,83.1505703455294,81.41704172688146,77.50438902601066,73.70096921408853,83.32200645737751,87.69838146076093,75.41854915215842],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[1609092.9189999998,1603958.3389999997,1502982.582,1400006.704,1200387.283,914526.0700000004,917971.682,897618.0339999998,836664.8030000001,844169.3570000002,852282,854609.3829999999,832799.244,797247.426,770951.9879999999,723985.552,757462.395,660909.361],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.3770473389173434,1.410124311996582,1.4390605154462477,1.597041600303466,1.7669380363317235,1.602298184449947,1.6553869732235695,1.553317062438775,1.4810663692365391,1.4108731548027789,1.3599161762963548,1.3557934591138678,1.4028459677502183,1.6086262838082823,1.4661135511378904,1.4835977446097743,1.5708722858871422,1.6932479135461833],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.7261914472644171,0.7091573356281682,0.6948978095545227,0.6261577655898145,0.5659508027095642,0.6241035593155153,0.6040883589005652,0.6437835675544288,0.675189188527372,0.7087809393749409,0.7353394403495047,0.7375754716013967,0.7128366356598128,0.6216484276463439,0.6820754089776149,0.6740371530175294,0.6365889887956454,0.5905809728155469],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Liabilities to Assets","values":[0.2738085527355831,0.29084266437183187,0.30510219044547726,0.3738422344101854,0.43404919729043573,0.37589644068448436,0.39591158806330834,0.3562164324455715,0.3248108114726279,0.2912190606250589,0.2646623746939383,0.26242452839860336,0.2871633643401871,0.37835157235365624,0.3179245910223852,0.3259628469824707,0.36341101120435443,0.4094190271844531],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.10648740107841421,0.2499058820250348,0.3180245206857139,0.3776338496746064,0.2811020962953379,0.03047199124434431,0.013420350782779662,0.3060343450344209,0.05050021859731365,0.03559766139921067,0.12719797553080595,0.30387606888225155,0.31007490094285833,0.2077538472948704,0.23287617471752384,0.05534276799090409,0.40527658129835753,0.3947689152494261],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[7.321746457852964,17.963098882675894,9.003156856092257,-0.6466129064150851,-2.8452906477794353,8.010081087545744,-7.367091851770289,-0.7901401314311508,19.41066780982383,26.622864635304516,77.01392757660167,86.75675995872973,85.22363988770432,110.12206695424996,147.87802857634205,25.269192685211035,346.5023336633184,427.4229508926813],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[42.357126394867564,43.11645480623366,66.38641071973674,29.724023359044956,21.169249484331136,9.710739411541402,25.040174215125713,21.008723978149323,8.58558053685522,9.795319188760493,7.757177517185604,8.716169914002664,6.758918419508376,6.0938186689820935,19.044117169362526,9.459233734014623,19.323616660317768,16.239132357793377],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[4.30696190308939,3.5958941431482354,3.544406062165136,2.673617252807531,2.2966308674434464,2.5808564098143205,2.3582577635706383,2.522884091403707,2.839913138164486,3.113418938869249,3.4202908420799614,3.3738959401429094,2.9388062939046224,2.1274387353313107,2.4218181667100085,2.4250374716367267,2.11629507057529,1.7513123317907144],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[4.280661734950348,3.594926743858694,3.526143656287053,2.673617252807531,2.2966308674434464,2.5808564098143205,2.3582577635706383,2.522884091403707,2.839913138164486,3.113418938869249,3.4202908420799614,3.3738959401429094,2.9388062939046224,2.1274387353313107,2.4218181667100085,2.4250374716367267,2.11629507057529,1.7513123317907144],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[202983.39899999998,154245,-50199.71199999994,261179.97099999996,266787.47699999996,578117.494,321609.80999999994,161480.92600000004,88559.772,229360.608,119228,12733.847999999998,11606.38099999998,-163789.336,-25405.937999999995,-53753.93599999999,-41508.617,-171755.657],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[74,80,111,209,235,274,216,115,144,157,91,61,58,46,43,50,null,null],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Payables Days","values":[72,89,117,176,126,115,125,88,88,84,72,80,132,135,90,87,76,77],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[2,-9,-6,33,109,159,91,27,56,73,19,-19,-74,-89,-47,-37,-76,-77],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.8331470389461388,0.8820441503895766,0.8507474693768975,0.6637657705851115,0.6537307954267517,0.6687477978676492,0.5521794643959133,0.7218967824231712,0.6902501542828896,0.6245921000466074,0.5940664414802769,0.6390934089880532,0.6542343039453009,0.6315084789104638,0.7324361948596625,0.6956070911335716,0.9800220172985256,1.0408778459794201],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[6.504894284299368,9.28125961319179,8.261282755420696,6.39300914985194,6.0886768834117255,4.586387624523017,3.854629873680863,4.466816683167872,3.4951516457096394,3.029751382504468,2.7110946642285922,2.729338940028441,2.5280598876359788,2.329605094376294,2.1485192836250437,1.7596009783855766,2.6384228572422366,2.571402902146727],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[171.14052593208754,3834.8305785123966,193.03315854462085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"pb_ratio","min":-10.704565795161189,"max":10.063818847253717,"median":1.2521187290598266},{"key":"roe","min":-2.2573904714228727,"max":0.9954196681270111,"median":-0.004110227176318439},{"key":"s_ps","min":0,"max":1427.9123638084347,"median":104.38053072177502},{"key":"ps_ratio","min":0,"max":9.753468867164619,"median":2.719193885452227},{"key":"retention","min":-4.555555555555556,"max":1,"median":0.5917616352156023},{"key":"bkv","min":-1.765755659226981,"max":1568.6835535663822,"median":106.24810550713839},{"key":"eta","min":-0.3033320251963651,"max":0.97003799102232,"median":0.48269878881515005},{"key":"cap_emp","min":45913.4659999999,"max":405119513,"median":27266125.491238095},{"key":"roa","min":-0.12503479733606496,"max":1.205184356422997,"median":0.09855675710578181},{"key":"opm","min":-0.10031097714594207,"max":5.044223497192973,"median":0.34783771908114},{"key":"solr","min":-0.5846583033834093,"max":0.7277114315265942,"median":0.15182851116705168},{"key":"roa","min":-0.12503479733606496,"max":1.205184356422997,"median":0.09855675710578181},{"key":"pay_days","min":0,"max":2348,"median":289.15},{"key":"roce","min":-0.10806011437433365,"max":19.87120504036881,"median":1.0333554366285302},{"key":"retention","min":-4.555555555555556,"max":1,"median":0.5917616352156023},{"key":"cap_emp","min":45913.4659999999,"max":405119513,"median":27266125.491238095},{"key":"ps_ratio","min":0,"max":9.753468867164619,"median":2.719193885452227},{"key":"div_cover","min":0,"max":13.799999999999999,"median":1.212039072039072},{"key":"ltde","min":-1.0796975436884053,"max":0.9275435891963075,"median":0.01915804772363768},{"key":"pay_days","min":0,"max":2348,"median":289.15},{"key":"shares","min":499.9972638753651,"max":5040422.72727273,"median":756452.8592158807},{"key":"cur_ratio","min":0.0239770273005276,"max":5.6574395474942225,"median":1.883374855650906},{"key":"roe","min":-2.2573904714228727,"max":0.9954196681270111,"median":-0.004110227176318439},{"key":"mp_ps","min":1.17,"max":1038.31,"median":95.35714285714286},{"key":"gpm","min":0,"max":0.6543020865908233,"median":0.30286502130147425},{"key":"retention","min":-4.555555555555556,"max":1,"median":0.5917616352156023},{"key":"na_ps","min":-1.7657556592269816,"max":1568.6835535663822,"median":106.24801092499096},{"key":"npm","min":-0.32428123420989996,"max":3.937171706712812,"median":0.3084941192132466},{"key":"s_ps","min":0,"max":1427.9123638084347,"median":104.38053072177502},{"key":"cap_emp","min":45913.4659999999,"max":405119513,"median":27266125.491238095},{"key":"roa","min":-0.12503479733606496,"max":1.205184356422997,"median":0.09855675710578181},{"key":"eq_mul","min":-27.353277645247587,"max":14.008703911914084,"median":1.1709085136264967},{"key":"ltsa","min":0,"max":0.32750684252654483,"median":0.03920671578498244},{"key":"div_yield","min":0,"max":0.05389382915656157,"median":0.011101947473091378},{"key":"rec_days","min":0,"max":830,"median":147},{"key":"pbtm","min":-0.19271013230492445,"max":4.775252111961565,"median":0.39720913500589294},{"key":"pb_ratio","min":-10.704565795161189,"max":10.063818847253717,"median":1.2521187290598266},{"key":"tat","min":0,"max":1.905184629523852,"median":0.48687021198875885},{"key":"s_ps","min":0,"max":1427.9123638084347,"median":104.38053072177502},{"key":"pbtm","min":-0.19271013230492445,"max":4.775252111961565,"median":0.39720913500589294},{"key":"opm","min":-0.10031097714594207,"max":5.044223497192973,"median":0.34783771908114},{"key":"eq_mul","min":-27.353277645247587,"max":14.008703911914084,"median":1.1709085136264967},{"key":"mp_ps","min":1.17,"max":1038.31,"median":95.35714285714286},{"key":"solr","min":-0.5846583033834093,"max":0.7277114315265942,"median":0.15182851116705168},{"key":"ooi","min":-1.6479800549203714,"max":16.852208463756195,"median":1.8509672800056465},{"key":"ltde","min":-1.0796975436884053,"max":0.9275435891963075,"median":0.01915804772363768},{"key":"intc","min":-1114.8562000000002,"max":54.740619575805866,"median":-77.97978270063658},{"key":"roe","min":-2.2573904714228727,"max":0.9954196681270111,"median":-0.004110227176318439},{"key":"ltsa","min":0,"max":0.32750684252654483,"median":0.03920671578498244},{"key":"rec_days","min":0,"max":830,"median":147},{"key":"dps","min":0,"max":6.5,"median":0.8119047619047619},{"key":"solr","min":-0.5846583033834093,"max":0.7277114315265942,"median":0.15182851116705168},{"key":"pe_ratio","min":-16.71428571428571,"max":218.50000000000014,"median":31.914060052422585},{"key":"wc_days","min":-2153,"max":830,"median":-128.38095238095238},{"key":"cash_ps","min":0.0006591259477431038,"max":104.55402985074628,"median":9.21953250033077},{"key":"eq_mul","min":-27.353277645247587,"max":14.008703911914084,"median":1.1709085136264967},{"key":"tat","min":0,"max":1.905184629523852,"median":0.48687021198875885},{"key":"cur_ratio","min":0.0239770273005276,"max":5.6574395474942225,"median":1.883374855650906},{"key":"cash_ps","min":0.0006591259477431038,"max":104.55402985074628,"median":9.21953250033077},{"key":"roce","min":-0.10806011437433365,"max":19.87120504036881,"median":1.0333554366285302},{"key":"invt","min":0,"max":450.32508250825083,"median":33.813775557748144},{"key":"wc_rs","min":-125011924,"max":19904513,"median":-3857992.9286190486},{"key":"ps_ratio","min":0,"max":9.753468867164619,"median":2.719193885452227},{"key":"lta","min":0.029962008977679998,"max":1.3033320251963652,"median":0.5173012458243158},{"key":"opm","min":-0.10031097714594207,"max":5.044223497192973,"median":0.34783771908114},{"key":"npm","min":-0.32428123420989996,"max":3.937171706712812,"median":0.3084941192132466},{"key":"shares","min":499.9972638753651,"max":5040422.72727273,"median":756452.8592158807},{"key":"div_yield","min":0,"max":0.05389382915656157,"median":0.011101947473091378},{"key":"bkv","min":-1.765755659226981,"max":1568.6835535663822,"median":106.24810550713839},{"key":"payout","min":0,"max":5.555555555555556,"median":0.4082383647843977},{"key":"eps","min":-8.834,"max":145.94,"median":13.921523809523809},{"key":"cash_ps","min":0.0006591259477431038,"max":104.55402985074628,"median":9.21953250033077},{"key":"ltsa","min":0,"max":0.32750684252654483,"median":0.03920671578498244},{"key":"cur_ratio","min":0.0239770273005276,"max":5.6574395474942225,"median":1.883374855650906},{"key":"intc","min":-1114.8562000000002,"max":54.740619575805866,"median":-77.97978270063658},{"key":"fat","min":0,"max":35.17894206381361,"median":7.351433733880312},{"key":"wc_rs","min":-125011924,"max":19904513,"median":-3857992.9286190486},{"key":"gpm","min":0,"max":0.6543020865908233,"median":0.30286502130147425},{"key":"eps","min":-8.834,"max":145.94,"median":13.921523809523809},{"key":"wc_days","min":-2153,"max":830,"median":-128.38095238095238},{"key":"pbtm","min":-0.19271013230492445,"max":4.775252111961565,"median":0.39720913500589294},{"key":"qu_ratio","min":0.03982010764929932,"max":5.654714800859689,"median":1.6423466692606132},{"key":"div_cover","min":0,"max":13.799999999999999,"median":1.212039072039072},{"key":"na_ps","min":-1.7657556592269816,"max":1568.6835535663822,"median":106.24801092499096},{"key":"eta","min":-0.3033320251963651,"max":0.97003799102232,"median":0.48269878881515005},{"key":"tat","min":0,"max":1.905184629523852,"median":0.48687021198875885},{"key":"fat","min":0,"max":35.17894206381361,"median":7.351433733880312},{"key":"qu_ratio","min":0.03982010764929932,"max":5.654714800859689,"median":1.6423466692606132},{"key":"mp_ps","min":1.17,"max":1038.31,"median":95.35714285714286},{"key":"rec_days","min":0,"max":830,"median":147}]}}

[{"id":228387,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279202-1.gif","actual_pdf_id":"279202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279202.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227555,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278384-1.gif","actual_pdf_id":"278384","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278384.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225382,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276197-1.gif","actual_pdf_id":"276197","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276197.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225104,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=460404.313|unconsolidatedPat=3125.455|unconsolidatedQuarterEps=0.26|unconsolidatedCumulativeEps=1.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"460404.313","unconsolidatedPat":"3125.455","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:02","heldDate":"2026-04-29","heldTime":"14:30","location":"Islamabad","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275906-1.gif","actual_pdf_id":"275906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275906.pdf","name":"Pakistan Datacom Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225042,"title":"Meeting in Progress","details":"datetime=2026-04-29, 02:30 PM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:34","heldDate":"2026-04-29","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275848-1.gif","actual_pdf_id":"275848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275848.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":"nine months un-audited financials of the Company for the period from July 01, 2025 to March 31, 2026 along with Directors Report","revisedHeldDate":null,"revisedHeldTime":null},{"id":224341,"title":"Board Meeting","details":"datetime=2026-04-29, 02:30 PM|location=Islamabad|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:52","heldDate":"2026-04-29","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275116-1.gif","actual_pdf_id":"275116","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275116.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":"Nine months un-audited financials of the Company for the period from July 01, 2025 to March 31, 2026","revisedHeldDate":"2026-04-29","revisedHeldTime":"14:30"},{"id":223734,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:09:19","heldDate":"2026-04-28","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274510-1.gif","actual_pdf_id":"274510","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274510.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222641,"title":"MANDATORY SHARIAH DISCLOSURE FOR THE HALF YEAR ENDED DECEMBER 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273422-1.gif","actual_pdf_id":"273422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273422.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220873,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271610-1.gif","actual_pdf_id":"271610","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271610.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220587,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=301583.704|unconsolidatedPat=-22670.124|unconsolidatedQuarterEps=-1.91|unconsolidatedCumulativeEps=0.82","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"301583.704","unconsolidatedPat":"-22670.124","unconsolidatedQuarterEps":"-1.91","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:11:46","heldDate":"2026-02-26","heldTime":"11:00","location":"Islamabad","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271306-1.gif","actual_pdf_id":"271306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271306.pdf","name":"Pakistan Datacom Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220510,"title":"Meeting in Progress","details":"datetime=2026-02-26, 11:00 AM|location=Islamabad","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:03","heldDate":"2026-02-26","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271229-1.gif","actual_pdf_id":"271229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271229.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":"Half Yearly Un-Audited Financial Statements for the period from July 01, 2025 to Dec 31, 2025 along with Auditors Report and Directors Report thereon.","revisedHeldDate":null,"revisedHeldTime":null},{"id":219939,"title":"Board Meeting","details":"datetime=2026-02-26, 11:00 AM|location=Islamabad|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:23","heldDate":"2026-02-26","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270642-1.gif","actual_pdf_id":"270642","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270642.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219815,"title":"Board Meeting","details":"datetime=2026-02-26, 11:00 AM|location=Islamabad|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:52","heldDate":"2026-02-26","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270517","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/270517-1.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214686,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:19","heldDate":"2025-09-30","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265244-1.gif","actual_pdf_id":"265244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265244.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213707,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264235-1.gif","actual_pdf_id":"264235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264235.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213235,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=304303.373|unconsolidatedPat=34333.609|unconsolidatedQuarterEps=2.90","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"304303.373","unconsolidatedPat":"34333.609","unconsolidatedQuarterEps":"2.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:52","heldDate":"2025-10-28","heldTime":"11:00","location":"Islamabad","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263744-1.gif","actual_pdf_id":"263744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263744.pdf","name":"Pakistan Datacom Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213138,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263610-1.gif","actual_pdf_id":"263610","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263610.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212194,"title":"Board Meeting","details":"datetime=2025-10-28, 11:00 AM|location=Islamabad|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:40:33","heldDate":"2025-10-28","heldTime":"11:00 AM","location":"Islamabad","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262635-1.gif","actual_pdf_id":"262635","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262635.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211161,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261514-1.gif","actual_pdf_id":"261514","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261514.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210938,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261269-1.gif","actual_pdf_id":"261269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261269.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210748,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 10:30 AM|location=Islamabad|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:09","heldDate":"2025-10-27","heldTime":"10:30 AM","location":"Islamabad","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261018-1.gif","actual_pdf_id":"261018","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261018.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210397,"title":"Financial results for Year ended June 1, 2025","details":"unconsolidatedSales=1856058.165|dividend=6|unconsolidatedPat=152945.186|unconsolidatedQuarterEps=12.9|exDate=2025-10-17|bookClosureDates=2025-10-20 - 2025-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-10-01","period":null,"dividend":"6","exDate":"2025-10-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-20","unconsolidatedSales":"1856058.165","unconsolidatedPat":"152945.186","unconsolidatedQuarterEps":"12.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:28","heldDate":"2025-09-30","heldTime":"14:30","location":"Islamabad","address":"CDC House, 99-B, Block-B, SMCHS, Main Shahra-e-Faisal, Karachi","periodEndDate":"2025-06-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260597-1.gif","actual_pdf_id":"260597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260597.pdf","name":"Pakistan Datacom Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209573,"title":"Board Meeting","details":"datetime=2025-09-30, 02:30 PM|location=Islamabad|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:38","heldDate":"2025-09-30","heldTime":"02:30 PM","location":"Islamabad","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259695-1.gif","actual_pdf_id":"259695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259695.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206978,"title":"Change of Management","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257006-1.gif","actual_pdf_id":"257006","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257006.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206975,"title":"Appointment of Acting Chief Executive","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257001-1.gif","actual_pdf_id":"257001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257001.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206974,"title":"Appointment of Acting Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PAKD","date":"2025-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257000-1.gif","actual_pdf_id":"257000","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257000.pdf","name":"Pakistan Datacom Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2026-06-29","enclosure":"279202.pdf","attachment":"279202-1.gif|279202.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279202.pdf","updated_at":"2026-06-29 08:54:11","created_at":"2026-06-29 08:54:11","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2026-06-23","Transaction-Nature":"111","No-Of-Shares":"12280","Rate":"134.90","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"30419","Cummulative-Percentage":"1.35","Cummulative-No-Of-Share":"160220"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2026-06-29","enclosure":"279202.pdf","attachment":"279202-1.gif|279202.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/279202.pdf","updated_at":"2026-06-29 08:54:11","created_at":"2026-06-29 08:54:11","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2026-06-24","Transaction-Nature":"111","No-Of-Shares":"51321","Rate":"132.07","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"30420","Cummulative-Percentage":"0.92","Cummulative-No-Of-Share":"108899"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2026-06-10","enclosure":"278384.pdf","attachment":"278384-1.gif|278384.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278384.pdf","updated_at":"2026-06-10 06:19:20","created_at":"2026-06-10 06:19:20","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-07-29","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"223.40","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"30210","Cummulative-Percentage":"1.46","Cummulative-No-Of-Share":"173000"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2026-06-10","enclosure":"278384.pdf","attachment":"278384-1.gif|278384.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/278384.pdf","updated_at":"2026-06-10 06:19:20","created_at":"2026-06-10 06:19:20","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-07-29","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"223.38","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"30211","Cummulative-Percentage":"1.45","Cummulative-No-Of-Share":"172500"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-10-07","enclosure":"261514.pdf","attachment":"261514-1.gif|261514.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/261514.pdf","updated_at":"2025-10-07 05:09:12","created_at":"2025-10-07 05:09:12","Person-Name":"Muhammad Masood Ur Rehman","Person-Description":"Senior Management","UIN_ID":"15042","Transaction-Date":"2025-09-26","Transaction-Nature":"110","No-Of-Shares":"5","Rate":"201.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27149","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"5"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-06-10","enclosure":"254924.pdf","attachment":"254924-1.gif|254924.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254924.pdf","updated_at":"2025-06-10 07:47:13","created_at":"2025-06-10 07:47:13","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-06-04","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"313.01","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25702","Cummulative-Percentage":"1.48","Cummulative-No-Of-Share":"175000"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-06-10","enclosure":"254924.pdf","attachment":"254924-1.gif|254924.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254924.pdf","updated_at":"2025-06-10 07:47:13","created_at":"2025-06-10 07:47:13","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-06-10","Transaction-Nature":"111","No-Of-Shares":"2500","Rate":"378.86","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25703","Cummulative-Percentage":"1.45","Cummulative-No-Of-Share":"172500"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-30","enclosure":"254616.pdf","attachment":"254616-1.gif|254616.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254616.pdf","updated_at":"2025-05-30 11:09:05","created_at":"2025-05-30 11:09:05","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-05-27","Transaction-Nature":"111","No-Of-Shares":"15000","Rate":"194.35","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25595","Cummulative-Percentage":"2.02","Cummulative-No-Of-Share":"240000"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-30","enclosure":"254616.pdf","attachment":"254616-1.gif|254616.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254616.pdf","updated_at":"2025-05-30 11:09:05","created_at":"2025-05-30 11:09:05","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-05-29","Transaction-Nature":"111","No-Of-Shares":"40000","Rate":"213.79","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25596","Cummulative-Percentage":"1.69","Cummulative-No-Of-Share":"200000"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-30","enclosure":"254616.pdf","attachment":"254616-1.gif|254616.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254616.pdf","updated_at":"2025-05-30 11:09:05","created_at":"2025-05-30 11:09:05","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-05-30","Transaction-Nature":"111","No-Of-Shares":"20000","Rate":"235.24","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25597","Cummulative-Percentage":"1.52","Cummulative-No-Of-Share":"180000"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-29","enclosure":"254543.pdf","attachment":"254543-1.gif|254543.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254543.pdf","updated_at":"2025-05-29 10:28:59","created_at":"2025-05-29 10:28:59","Person-Name":"Shamim Ahmed Sherazi","Person-Description":"Independent Director","UIN_ID":"25301","Transaction-Date":"2025-05-29","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"214.16","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25573","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"50"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-26","enclosure":"254369.pdf","attachment":"254369-1.gif|254369.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254369.pdf","updated_at":"2025-05-26 08:15:29","created_at":"2025-05-26 08:15:29","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-05-20","Transaction-Nature":"111","No-Of-Shares":"15000","Rate":"120.67","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25547","Cummulative-Percentage":"2.53","Cummulative-No-Of-Share":"299500"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-26","enclosure":"254369.pdf","attachment":"254369-1.gif|254369.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254369.pdf","updated_at":"2025-05-26 08:15:29","created_at":"2025-05-26 08:15:29","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-05-21","Transaction-Nature":"111","No-Of-Shares":"15000","Rate":"132.74","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25548","Cummulative-Percentage":"2.40","Cummulative-No-Of-Share":"284500"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-26","enclosure":"254369.pdf","attachment":"254369-1.gif|254369.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254369.pdf","updated_at":"2025-05-26 08:15:29","created_at":"2025-05-26 08:15:29","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-05-22","Transaction-Nature":"111","No-Of-Shares":"9500","Rate":"146.01","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25549","Cummulative-Percentage":"2.32","Cummulative-No-Of-Share":"275000"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-26","enclosure":"254369.pdf","attachment":"254369-1.gif|254369.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254369.pdf","updated_at":"2025-05-26 08:15:29","created_at":"2025-05-26 08:15:29","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-05-23","Transaction-Nature":"111","No-Of-Shares":"10000","Rate":"160.62","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25550","Cummulative-Percentage":"2.23","Cummulative-No-Of-Share":"265000"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-05-26","enclosure":"254369.pdf","attachment":"254369-1.gif|254369.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/254369.pdf","updated_at":"2025-05-26 08:15:29","created_at":"2025-05-26 08:15:29","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-05-26","Transaction-Nature":"111","No-Of-Shares":"10000","Rate":"176.71","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25551","Cummulative-Percentage":"2.15","Cummulative-No-Of-Share":"255000"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-01-01","enclosure":"245289.pdf","attachment":"245289-1.gif|245289.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/245289.pdf","updated_at":"2025-01-01 09:45:32","created_at":"2025-01-01 09:45:32","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2024-12-26","Transaction-Nature":"111","No-Of-Shares":"11730","Rate":"166.58","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23752","Cummulative-Percentage":"2.67","Cummulative-No-Of-Share":"317001"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-01-01","enclosure":"245289.pdf","attachment":"245289-1.gif|245289.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/245289.pdf","updated_at":"2025-01-01 09:45:32","created_at":"2025-01-01 09:45:32","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2024-12-31","Transaction-Nature":"111","No-Of-Shares":"2500","Rate":"167.12","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23753","Cummulative-Percentage":"2.65","Cummulative-No-Of-Share":"314501"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2025-01-01","enclosure":"245289.pdf","attachment":"245289-1.gif|245289.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/245289.pdf","updated_at":"2025-01-01 09:45:32","created_at":"2025-01-01 09:45:32","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2025-01-01","Transaction-Nature":"111","No-Of-Shares":"1","Rate":"156.20","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23754","Cummulative-Percentage":"2.65","Cummulative-No-Of-Share":"314500"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2024-11-20","enclosure":"243117.pdf","attachment":"243117-1.gif|243117.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/243117.pdf","updated_at":"2024-11-20 06:05:22","created_at":"2024-11-20 06:05:22","Person-Name":"Muhammad Waheed","Person-Description":"Non-Executive Director","UIN_ID":"20992","Transaction-Date":"2024-07-12","Transaction-Nature":"238","No-Of-Shares":"328126","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23322","Cummulative-Percentage":"2.77","Cummulative-No-Of-Share":"328731"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2023-09-25","enclosure":"215508.pdf","attachment":"215508-1.gif|215508.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/215508.pdf","updated_at":"2023-09-25 05:29:20","created_at":"2023-09-25 05:29:20","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2023-09-18","Transaction-Nature":"110","No-Of-Shares":"4000","Rate":"66.86","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"19675"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2023-09-25","enclosure":"215508.pdf","attachment":"215508-1.gif|215508.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/215508.pdf","updated_at":"2023-09-25 05:29:20","created_at":"2023-09-25 05:29:20","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2023-09-20","Transaction-Nature":"110","No-Of-Shares":"25000","Rate":"76.48","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"19676"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2023-09-25","enclosure":"215508.pdf","attachment":"215508-1.gif|215508.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/215508.pdf","updated_at":"2023-09-25 05:29:20","created_at":"2023-09-25 05:29:20","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2023-09-21","Transaction-Nature":"110","No-Of-Shares":"9100","Rate":"76.18","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"19677"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-11-24","enclosure":"177804.pdf","attachment":"177804-1.gif|177804.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/177804.pdf","updated_at":"2021-11-24 07:51:57","created_at":"2021-11-24 07:51:57","Person-Name":"Shamim Ahmed Sherazi","Person-Description":"Independent Director","UIN_ID":"25301","Transaction-Date":"2021-11-24","Transaction-Nature":"111","No-Of-Shares":"1500","Rate":"62.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"10969"},{"symbol":"PAKD","compan_name":null,"posting_date":"2021-10-28","enclosure":"175693.pdf","attachment":"175693-1.gif|175693.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/175693.pdf","updated_at":"2021-10-28 09:04:33","created_at":"2021-10-28 09:04:33","Person-Name":"Shamim Ahmed Sherazi","Person-Description":"Independent Director","UIN_ID":"25301","Transaction-Date":"2021-10-28","Transaction-Nature":"110","No-Of-Shares":"1500","Rate":"60.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"10541"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-07-26","enclosure":"169663.pdf","attachment":"169663-1.gif|169663.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169663.pdf","updated_at":"2021-07-26 07:44:32","created_at":"2021-07-26 07:44:32","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-07-16","Transaction-Nature":"111","No-Of-Shares":"28000","Rate":"65.13","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9758"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-07-12","enclosure":"169337.pdf","attachment":"169337-1.gif|169337.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169337.pdf","updated_at":"2021-07-12 09:31:29","created_at":"2021-07-12 09:31:29","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-07-09","Transaction-Nature":"111","No-Of-Shares":"4000","Rate":"67.20","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9695"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-07-05","enclosure":"169062.pdf","attachment":"169062-1.gif|169062.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169062.pdf","updated_at":"2021-07-05 06:16:51","created_at":"2021-07-05 06:16:51","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-07-01","Transaction-Nature":"111","No-Of-Shares":"30500","Rate":"70.33","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9591"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-07-05","enclosure":"169063.pdf","attachment":"169063-1.gif|169063.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169063.pdf","updated_at":"2021-07-05 06:19:32","created_at":"2021-07-05 06:19:32","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-07-02","Transaction-Nature":"111","No-Of-Shares":"3500","Rate":"69.99","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9592"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-07-02","enclosure":"169022.pdf","attachment":"169022-1.gif|169022.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/169022.pdf","updated_at":"2021-07-02 08:56:40","created_at":"2021-07-02 08:56:40","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-06-30","Transaction-Nature":"111","No-Of-Shares":"19000","Rate":"70.01","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9586"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-07-01","enclosure":"168949.pdf","attachment":"168949-1.gif|168949.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168949.pdf","updated_at":"2021-07-01 05:28:04","created_at":"2021-07-01 05:28:04","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-06-28","Transaction-Nature":"111","No-Of-Shares":"30000","Rate":"70.49","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9540"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-07-01","enclosure":"168973.pdf","attachment":"168973-1.gif|168973.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168973.pdf","updated_at":"2021-07-01 07:56:52","created_at":"2021-07-01 07:56:52","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-06-29","Transaction-Nature":"111","No-Of-Shares":"16000","Rate":"70.09","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9569"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-06-28","enclosure":"168672.pdf","attachment":"168672-1.gif|168672.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168672.pdf","updated_at":"2021-06-28 04:59:39","created_at":"2021-06-28 04:59:39","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-06-24","Transaction-Nature":"111","No-Of-Shares":"28000","Rate":"80.23","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9505"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-06-25","enclosure":"168584.pdf","attachment":"168584-1.gif|168584.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168584.pdf","updated_at":"2021-06-25 04:13:24","created_at":"2021-06-25 04:13:24","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-06-23","Transaction-Nature":"111","No-Of-Shares":"17000","Rate":"75.21","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9497"},{"symbol":"PAKD","compan_name":"Pak Datacom Limited","posting_date":"2021-06-24","enclosure":"168570.pdf","attachment":"168570-1.gif|168570.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168570.pdf","updated_at":"2021-06-24 10:26:04","created_at":"2021-06-24 10:26:04","Person-Name":"Mr Basit Waheed","Person-Description":"Substantial Shareholder","UIN_ID":"15033","Transaction-Date":"2021-06-22","Transaction-Nature":"111","No-Of-Shares":"15000","Rate":"77.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9495"}]

{"ds":"","ty":1,"h52":344,"l52":85.01,"ldcp":126.93,"ldcv":28186,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":131,"var":30.5,"hc":42.5,"ff":5055988,"sa":1645126.6410000003,"sg3y":0.3619,"scagr5y":0.15648,"pat":57573.53790000004,"pcagr5y":0.58339,"as":1974593.3959999997,"pm":3.4996416971889537,"di":5.3893829156561575,"dps":6,"eps":4.869999999999999,"eg3y":-0.69957,"pr":123.20328542094458,"p1w":128.35,"p1m":143.28,"p3m":111.15,"p6m":160.81,"p1y":334.58,"pytd":160.25,"pfy":127,"p5y":63.336363636363636,"vw":83156,"vm":1120093,"v3m":1711678,"v6m":3397024,"vy":7110895,"vytd":3420245,"vfy":28186,"vaw":41578,"va10d":42627.4,"vam":58952.26,"va3m":29511.69,"va6m":28546.42,"vay":28557.81,"vaytd":28266.49,"v30a":46533,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":16.2838,"std":5.9709,"pp":{"pp":128.14,"r1":129.68,"r2":132.44,"r3":133.98,"s1":125.38,"s2":123.84,"s3":121.08},"bt":{"1m":0.6398,"1y":0.7762,"3m":0.9205,"6m":0.8636},"fdd":"2000-01-03 16:00:00","fid":"2018-01-03 17:24:03","etf":null,"uc":139.62,"lc":114.24,"d":"2026-07-02 15:46:00","sc":"0828","nm":"Pak Datacom Limited","st":1,"o":129.88,"h":129.88,"l":126,"c":127.08,"v":27633,"ch":0.15,"pch":0.0012,"sh":11859210,"li":["ALLSHR","KMIALLSHR"]}

Stock Detail

PAKD Pak Datacom Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume