{"status":"ok","message":"","count":19,"data":[{"date":"2026-07-01 15:36:00","open":12.64,"high":12.64,"low":12.64,"close":12.64,"volume":0,"shares":0,"value":0},{"date":"2026-07-01 15:19:00","open":12.51,"high":12.51,"low":12.51,"close":12.51,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 15:18:00","open":12.52,"high":12.52,"low":12.52,"close":12.52,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 15:14:00","open":12.71,"high":12.71,"low":12.71,"close":12.71,"volume":900,"shares":0,"value":0},{"date":"2026-07-01 14:57:00","open":12.71,"high":12.71,"low":12.71,"close":12.71,"volume":3000,"shares":0,"value":0},{"date":"2026-07-01 14:33:00","open":12.48,"high":12.48,"low":12.48,"close":12.48,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:14:00","open":12.47,"high":12.47,"low":12.47,"close":12.47,"volume":15,"shares":0,"value":0},{"date":"2026-07-01 13:04:00","open":12.47,"high":12.47,"low":12.47,"close":12.47,"volume":551,"shares":0,"value":0},{"date":"2026-07-01 12:46:00","open":12.69,"high":12.69,"low":12.69,"close":12.69,"volume":15,"shares":0,"value":0},{"date":"2026-07-01 12:14:00","open":12.47,"high":12.47,"low":12.47,"close":12.47,"volume":11,"shares":0,"value":0},{"date":"2026-07-01 12:13:00","open":12.47,"high":12.47,"low":12.47,"close":12.47,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 11:47:00","open":12.7,"high":12.7,"low":12.7,"close":12.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 11:24:00","open":12.69,"high":12.69,"low":12.69,"close":12.69,"volume":3,"shares":0,"value":0},{"date":"2026-07-01 11:22:00","open":12.73,"high":12.73,"low":12.73,"close":12.73,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 11:18:00","open":12.69,"high":12.69,"low":12.69,"close":12.69,"volume":2,"shares":0,"value":0},{"date":"2026-07-01 11:01:00","open":12.69,"high":12.69,"low":12.69,"close":12.69,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 10:52:00","open":12.68,"high":12.68,"low":12.68,"close":12.68,"volume":30,"shares":0,"value":0},{"date":"2026-07-01 10:48:00","open":12.68,"high":12.68,"low":12.68,"close":12.68,"volume":56,"shares":0,"value":0},{"date":"2026-07-01 10:47:00","open":12.68,"high":12.69,"low":12.68,"close":12.69,"volume":1544,"shares":0,"value":0},{"date":"2026-07-01 10:45:00","open":12.67,"high":12.67,"low":12.67,"close":12.67,"volume":100,"shares":0,"value":0}]}

{"ds":"","ty":1,"h52":17.39,"l52":11.5,"ldcp":12.64,"ldcv":8740,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":77,"var":15.5,"hc":22.5,"ff":74898000,"sa":5517986.227,"sg3y":0.49297,"scagr5y":0.14756,"pat":1536543.3930000002,"pcagr5y":0.241,"as":22736292.181,"pm":27.846089674554747,"di":0,"dps":0,"eps":2.8400000000000003,"eg3y":-0.41684,"pr":0,"p1w":12.49,"p1m":12.21,"p3m":12.77,"p6m":15.01,"p1y":16.2,"pytd":14.99,"pfy":12.48,"p5y":6.641666666666667,"vw":60038,"vm":831341,"v3m":2149425,"v6m":5047742,"vy":19490866,"vytd":5077058,"vfy":8740,"vaw":30019,"va10d":81697.1,"vam":43754.79,"va3m":37059.05,"va6m":42418,"vay":78276.57,"vaytd":41959.16,"v30a":31449.07,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":54.902,"std":0.1141,"pp":{"pp":12.61,"r1":12.75,"r2":12.87,"r3":13.01,"s1":12.49,"s2":12.35,"s3":12.23},"bt":{"1m":0.2516,"1y":0.3676,"3m":0.3265,"6m":0.3902},"fdd":"2000-06-06 16:00:00","fid":"2018-01-02 17:22:52","etf":null,"uc":13.9,"lc":11.38,"d":"2026-07-02 15:49:45","sc":"0812","nm":"The United Insurance Company","st":1,"o":12.7,"h":12.7,"l":12.4,"c":12.51,"v":159829,"ch":-0.13,"pch":-0.0103,"sh":499320000,"li":["ALLSHR"]}

Stock Detail

UNIC The United Insurance Company

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume