[{"symbol":"PTC","compan_name":"Pakistan Telecommunication Company Ltd","posting_date":"2025-10-15","enclosure":"-","attachment":"262289-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/262289-1.gif","updated_at":"2025-10-15 08:47:54","created_at":"2025-10-15 08:47:54","Person-Name":"Asaad Qadeer","Person-Description":"Executive","UIN_ID":"18739","Transaction-Date":"2025-09-30","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"28.53","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27253","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2000"},{"symbol":"PTC","compan_name":"Pakistan Telecommunication Company Ltd","posting_date":"2025-10-15","enclosure":"-","attachment":"262289-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/262289-1.gif","updated_at":"2025-10-15 08:47:54","created_at":"2025-10-15 08:47:54","Person-Name":"Asaad Qadeer","Person-Description":"Executive","UIN_ID":"18739","Transaction-Date":"2025-10-01","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"31.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27254","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"PTC","compan_name":"Pakistan Telecommunication Company Ltd","posting_date":"2020-04-09","enclosure":"-","attachment":"145575-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/145575-1.gif","updated_at":"2020-04-09 05:22:01","created_at":"2020-04-09 05:22:01","Person-Name":"Shoaib Ahmad Siddiqui","Person-Description":"Non-Executive Director","UIN_ID":"21252","Transaction-Date":"2020-03-19","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"7.45","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"4998"},{"symbol":"PTC","compan_name":"Pakistan Telecommunication Company Ltd","posting_date":"2020-01-15","enclosure":"-","attachment":"141487-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/141487-1.gif","updated_at":"2020-01-15 10:07:37","created_at":"2020-01-15 10:07:37","Person-Name":"Shoaib Ahmad Siddiqui","Person-Description":"Non-Executive Director","UIN_ID":"21252","Transaction-Date":"2019-12-09","Transaction-Nature":"110","No-Of-Shares":"1000","Rate":"10.34","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"4430"}]

{"ds":"","ty":1,"h52":74.19,"l52":21.51,"ldcp":72.07,"ldcv":28752273,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":7729,"var":16.5,"hc":22.5,"ff":593307122,"sa":122027181,"sg3y":0.24771,"scagr5y":0.09342,"pat":1108893,"pcagr5y":-0.27444,"as":650283214,"pm":0.9087262287899611,"di":0,"dps":0,"eps":0.21999999999999986,"eg3y":-0.76842,"pr":0,"p1w":65.82,"p1m":64.51,"p3m":48.95,"p6m":58.69,"p1y":24.96,"pytd":59.47,"pfy":65.52,"p5y":11.94,"vw":33469109,"vm":194148000,"v3m":493639885,"v6m":1187963906,"vy":3912307291,"vytd":1213805017,"vfy":28752273,"vaw":16734554.5,"va10d":8736492.3,"vam":10218315.79,"va3m":8511032.5,"va6m":9982889.97,"vay":15712077.47,"vaytd":10031446.42,"v30a":10720810.67,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":69.3162,"std":1.8121,"pp":{"pp":70.3,"r1":73.85,"r2":75.62,"r3":79.17,"s1":68.53,"s2":64.98,"s3":63.21},"bt":{"1m":1.8886,"1y":1.3241,"3m":1.3805,"6m":1.4017},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 14:40:48","etf":null,"uc":79.28,"lc":64.86,"d":"2026-07-02 15:48:33","sc":"0828","nm":"Pakistan Telecommunication Company Ltd","st":1,"o":73.4,"h":74.19,"l":71.35,"c":72.36,"v":16173479,"ch":0.29,"pch":0.004,"sh":3774000000,"li":["ALLSHR","JSMFI","KSE100","KSE100PR"]}

Stock Detail

PTC Pakistan Telecommunication Company Ltd

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume