{"status":"ok","message":"","count":283,"data":[{"date":"2026-07-02 14:17:00","open":207.25,"high":207.25,"low":207.25,"close":207.25,"volume":160,"shares":0,"value":0},{"date":"2026-07-02 14:16:00","open":207.25,"high":207.29,"low":207.25,"close":207.29,"volume":1490,"shares":0,"value":0},{"date":"2026-07-02 14:15:00","open":207.2,"high":207.22,"low":207.2,"close":207.22,"volume":2272,"shares":0,"value":0},{"date":"2026-07-02 14:14:00","open":207.2,"high":207.25,"low":207.2,"close":207.22,"volume":1990,"shares":0,"value":0},{"date":"2026-07-02 14:13:00","open":207.29,"high":207.29,"low":207.2,"close":207.22,"volume":2560,"shares":0,"value":0},{"date":"2026-07-02 14:12:00","open":207.35,"high":207.35,"low":207.21,"close":207.21,"volume":1900,"shares":0,"value":0},{"date":"2026-07-02 14:11:00","open":207.3,"high":207.35,"low":207.3,"close":207.35,"volume":1501,"shares":0,"value":0},{"date":"2026-07-02 14:10:00","open":207.11,"high":207.11,"low":207.11,"close":207.11,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 14:09:00","open":206.9,"high":207.3,"low":206.9,"close":207.3,"volume":36120,"shares":0,"value":0},{"date":"2026-07-02 14:08:00","open":207,"high":207,"low":206.9,"close":206.9,"volume":15536,"shares":0,"value":0},{"date":"2026-07-02 14:07:00","open":206.99,"high":206.99,"low":206.99,"close":206.99,"volume":3000,"shares":0,"value":0},{"date":"2026-07-02 14:06:00","open":207,"high":207,"low":207,"close":207,"volume":2200,"shares":0,"value":0},{"date":"2026-07-02 14:05:00","open":206.85,"high":206.85,"low":206.85,"close":206.85,"volume":3250,"shares":0,"value":0},{"date":"2026-07-02 14:04:00","open":207.2,"high":207.2,"low":207,"close":207,"volume":47455,"shares":0,"value":0},{"date":"2026-07-02 14:03:00","open":207.5,"high":207.53,"low":207.3,"close":207.3,"volume":12300,"shares":0,"value":0},{"date":"2026-07-02 14:02:00","open":207.3,"high":207.5,"low":207.3,"close":207.49,"volume":9600,"shares":0,"value":0},{"date":"2026-07-02 14:01:00","open":207.19,"high":207.23,"low":207.19,"close":207.23,"volume":1601,"shares":0,"value":0},{"date":"2026-07-02 14:00:00","open":207.1,"high":207.23,"low":207.1,"close":207.23,"volume":3030,"shares":0,"value":0},{"date":"2026-07-02 13:59:00","open":207.1,"high":207.1,"low":207.1,"close":207.1,"volume":2257,"shares":0,"value":0},{"date":"2026-07-02 13:58:00","open":206.9,"high":207,"low":206.75,"close":207,"volume":4092,"shares":0,"value":0},{"date":"2026-07-02 13:57:00","open":207.1,"high":207.15,"low":207,"close":207,"volume":4394,"shares":0,"value":0},{"date":"2026-07-02 13:56:00","open":207.1,"high":207.18,"low":207.1,"close":207.18,"volume":1551,"shares":0,"value":0},{"date":"2026-07-02 13:55:00","open":207.12,"high":207.15,"low":207,"close":207,"volume":5597,"shares":0,"value":0},{"date":"2026-07-02 13:54:00","open":207.25,"high":207.25,"low":207.12,"close":207.23,"volume":639,"shares":0,"value":0},{"date":"2026-07-02 13:53:00","open":207.12,"high":207.25,"low":207.12,"close":207.12,"volume":3860,"shares":0,"value":0},{"date":"2026-07-02 13:52:00","open":207.12,"high":207.12,"low":207.12,"close":207.12,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 13:51:00","open":207.2,"high":207.2,"low":207.2,"close":207.2,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 13:50:00","open":207.39,"high":207.39,"low":207.39,"close":207.39,"volume":5,"shares":0,"value":0},{"date":"2026-07-02 13:49:00","open":207.01,"high":207.01,"low":207.01,"close":207.01,"volume":27,"shares":0,"value":0},{"date":"2026-07-02 13:48:00","open":207.28,"high":207.39,"low":207,"close":207.39,"volume":5820,"shares":0,"value":0},{"date":"2026-07-02 13:47:00","open":207.4,"high":207.4,"low":207.28,"close":207.39,"volume":1480,"shares":0,"value":0},{"date":"2026-07-02 13:46:00","open":207.5,"high":207.5,"low":207.4,"close":207.4,"volume":36390,"shares":0,"value":0},{"date":"2026-07-02 13:44:00","open":207.54,"high":207.54,"low":207.54,"close":207.54,"volume":1800,"shares":0,"value":0},{"date":"2026-07-02 13:43:00","open":207.53,"high":207.53,"low":207.53,"close":207.53,"volume":661,"shares":0,"value":0},{"date":"2026-07-02 13:42:00","open":207.53,"high":207.53,"low":207.53,"close":207.53,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 13:41:00","open":207.8,"high":207.8,"low":207.51,"close":207.51,"volume":3007,"shares":0,"value":0},{"date":"2026-07-02 13:40:00","open":207.71,"high":207.89,"low":207.71,"close":207.89,"volume":426,"shares":0,"value":0},{"date":"2026-07-02 13:39:00","open":207.8,"high":207.8,"low":207.71,"close":207.71,"volume":449,"shares":0,"value":0},{"date":"2026-07-02 13:38:00","open":207.71,"high":207.71,"low":207.66,"close":207.7,"volume":4016,"shares":0,"value":0},{"date":"2026-07-02 13:37:00","open":207.74,"high":207.88,"low":207.63,"close":207.8,"volume":9256,"shares":0,"value":0},{"date":"2026-07-02 13:36:00","open":207.83,"high":207.99,"low":207.81,"close":207.81,"volume":1171,"shares":0,"value":0},{"date":"2026-07-02 13:35:00","open":208.01,"high":208.01,"low":208,"close":208,"volume":656,"shares":0,"value":0},{"date":"2026-07-02 13:34:00","open":208.1,"high":208.34,"low":208.1,"close":208.1,"volume":4001,"shares":0,"value":0},{"date":"2026-07-02 13:33:00","open":208.1,"high":208.1,"low":208.02,"close":208.02,"volume":3168,"shares":0,"value":0},{"date":"2026-07-02 13:32:00","open":208.1,"high":208.1,"low":208.1,"close":208.1,"volume":711,"shares":0,"value":0},{"date":"2026-07-02 13:31:00","open":208.2,"high":208.2,"low":208.1,"close":208.1,"volume":18920,"shares":0,"value":0},{"date":"2026-07-02 13:30:00","open":208.2,"high":208.2,"low":208.02,"close":208.1,"volume":25449,"shares":0,"value":0},{"date":"2026-07-02 13:29:00","open":207.75,"high":208,"low":207.7,"close":208,"volume":28984,"shares":0,"value":0},{"date":"2026-07-02 13:28:00","open":207.61,"high":207.75,"low":207.61,"close":207.75,"volume":1331,"shares":0,"value":0},{"date":"2026-07-02 13:27:00","open":207.6,"high":207.75,"low":207.5,"close":207.75,"volume":24669,"shares":0,"value":0},{"date":"2026-07-02 13:26:00","open":207.51,"high":207.51,"low":207.51,"close":207.51,"volume":100,"shares":0,"value":0},{"date":"2026-07-02 13:25:00","open":207.7,"high":207.79,"low":207.5,"close":207.74,"volume":2380,"shares":0,"value":0},{"date":"2026-07-02 13:24:00","open":207.43,"high":207.6,"low":207.28,"close":207.6,"volume":9847,"shares":0,"value":0},{"date":"2026-07-02 13:23:00","open":207.24,"high":207.4,"low":207.24,"close":207.4,"volume":22104,"shares":0,"value":0},{"date":"2026-07-02 13:22:00","open":207.02,"high":207.42,"low":207,"close":207.24,"volume":47280,"shares":0,"value":0},{"date":"2026-07-02 13:21:00","open":207.01,"high":207.43,"low":207.01,"close":207.02,"volume":1405,"shares":0,"value":0},{"date":"2026-07-02 13:20:00","open":207,"high":207.49,"low":207,"close":207.49,"volume":9229,"shares":0,"value":0},{"date":"2026-07-02 13:19:00","open":206.9,"high":207.18,"low":206.9,"close":207.18,"volume":6200,"shares":0,"value":0},{"date":"2026-07-02 13:18:00","open":206.8,"high":206.9,"low":206.71,"close":206.9,"volume":91419,"shares":0,"value":0},{"date":"2026-07-02 13:17:00","open":207,"high":207.05,"low":207,"close":207,"volume":67613,"shares":0,"value":0},{"date":"2026-07-02 13:16:00","open":206.7,"high":207.03,"low":206.61,"close":207.02,"volume":25986,"shares":0,"value":0},{"date":"2026-07-02 13:15:00","open":206.98,"high":207,"low":206.7,"close":206.7,"volume":110206,"shares":0,"value":0},{"date":"2026-07-02 13:14:00","open":207.13,"high":207.2,"low":206.9,"close":206.9,"volume":59126,"shares":0,"value":0},{"date":"2026-07-02 13:13:00","open":207.6,"high":207.6,"low":207.25,"close":207.25,"volume":25825,"shares":0,"value":0},{"date":"2026-07-02 13:12:00","open":207.51,"high":207.72,"low":207.5,"close":207.56,"volume":7780,"shares":0,"value":0},{"date":"2026-07-02 13:11:00","open":207.75,"high":207.79,"low":207.51,"close":207.51,"volume":6185,"shares":0,"value":0},{"date":"2026-07-02 13:10:00","open":207.75,"high":207.75,"low":207.75,"close":207.75,"volume":2050,"shares":0,"value":0},{"date":"2026-07-02 13:09:00","open":207.98,"high":207.98,"low":207.75,"close":207.75,"volume":15302,"shares":0,"value":0},{"date":"2026-07-02 13:08:00","open":207.91,"high":207.98,"low":207.8,"close":207.8,"volume":475,"shares":0,"value":0},{"date":"2026-07-02 13:07:00","open":208,"high":208.01,"low":208,"close":208,"volume":48587,"shares":0,"value":0},{"date":"2026-07-02 13:06:00","open":207.77,"high":208,"low":207.77,"close":208,"volume":13562,"shares":0,"value":0},{"date":"2026-07-02 13:05:00","open":208,"high":208,"low":207.77,"close":207.77,"volume":3721,"shares":0,"value":0},{"date":"2026-07-02 13:04:00","open":208.31,"high":208.39,"low":208,"close":208,"volume":100437,"shares":0,"value":0},{"date":"2026-07-02 13:03:00","open":208.3,"high":208.4,"low":208.3,"close":208.4,"volume":14964,"shares":0,"value":0},{"date":"2026-07-02 13:02:00","open":208.46,"high":208.47,"low":208.2,"close":208.4,"volume":15075,"shares":0,"value":0},{"date":"2026-07-02 13:01:00","open":208.5,"high":208.5,"low":208.25,"close":208.49,"volume":2514,"shares":0,"value":0},{"date":"2026-07-02 13:00:00","open":208.61,"high":208.74,"low":208.49,"close":208.5,"volume":34630,"shares":0,"value":0},{"date":"2026-07-02 12:59:00","open":208.87,"high":208.87,"low":208.61,"close":208.75,"volume":620,"shares":0,"value":0},{"date":"2026-07-02 12:58:00","open":208.62,"high":208.88,"low":208.62,"close":208.88,"volume":4622,"shares":0,"value":0},{"date":"2026-07-02 12:57:00","open":208.7,"high":208.89,"low":208.62,"close":208.62,"volume":2163,"shares":0,"value":0},{"date":"2026-07-02 12:56:00","open":208.63,"high":208.89,"low":208.61,"close":208.89,"volume":37400,"shares":0,"value":0},{"date":"2026-07-02 12:55:00","open":208.7,"high":208.7,"low":208.63,"close":208.7,"volume":7781,"shares":0,"value":0},{"date":"2026-07-02 12:54:00","open":208.64,"high":208.8,"low":208.64,"close":208.8,"volume":30,"shares":0,"value":0},{"date":"2026-07-02 12:53:00","open":208.64,"high":208.8,"low":208.63,"close":208.8,"volume":1125,"shares":0,"value":0},{"date":"2026-07-02 12:52:00","open":208.64,"high":208.89,"low":208.64,"close":208.88,"volume":1052,"shares":0,"value":0},{"date":"2026-07-02 12:51:00","open":208.88,"high":208.89,"low":208.64,"close":208.89,"volume":473,"shares":0,"value":0},{"date":"2026-07-02 12:50:00","open":208.9,"high":208.9,"low":208.6,"close":208.6,"volume":2939,"shares":0,"value":0},{"date":"2026-07-02 12:49:00","open":208.9,"high":208.9,"low":208.6,"close":208.9,"volume":12515,"shares":0,"value":0},{"date":"2026-07-02 12:48:00","open":208.6,"high":208.75,"low":208.6,"close":208.75,"volume":3956,"shares":0,"value":0},{"date":"2026-07-02 12:47:00","open":208.6,"high":208.75,"low":208.6,"close":208.67,"volume":679,"shares":0,"value":0},{"date":"2026-07-02 12:46:00","open":208.6,"high":208.75,"low":208.6,"close":208.75,"volume":1511,"shares":0,"value":0},{"date":"2026-07-02 12:45:00","open":208.6,"high":208.75,"low":208.6,"close":208.6,"volume":2120,"shares":0,"value":0},{"date":"2026-07-02 12:44:00","open":208.6,"high":208.74,"low":208.6,"close":208.74,"volume":3780,"shares":0,"value":0},{"date":"2026-07-02 12:43:00","open":208.58,"high":208.75,"low":208.51,"close":208.74,"volume":66,"shares":0,"value":0},{"date":"2026-07-02 12:42:00","open":208.48,"high":208.57,"low":208.32,"close":208.57,"volume":14400,"shares":0,"value":0},{"date":"2026-07-02 12:41:00","open":208.42,"high":208.57,"low":208.4,"close":208.4,"volume":5611,"shares":0,"value":0},{"date":"2026-07-02 12:40:00","open":208.59,"high":208.59,"low":208.42,"close":208.43,"volume":314,"shares":0,"value":0},{"date":"2026-07-02 12:39:00","open":208.41,"high":208.45,"low":208.4,"close":208.4,"volume":3967,"shares":0,"value":0},{"date":"2026-07-02 12:38:00","open":208.6,"high":208.74,"low":208.45,"close":208.45,"volume":25540,"shares":0,"value":0},{"date":"2026-07-02 12:37:00","open":208.8,"high":208.9,"low":208.56,"close":208.74,"volume":13207,"shares":0,"value":0},{"date":"2026-07-02 12:36:00","open":208.9,"high":208.9,"low":208.8,"close":208.8,"volume":555,"shares":0,"value":0},{"date":"2026-07-02 12:35:00","open":208.81,"high":208.9,"low":208.52,"close":208.9,"volume":14122,"shares":0,"value":0},{"date":"2026-07-02 12:34:00","open":209,"high":209,"low":208.9,"close":208.9,"volume":3771,"shares":0,"value":0},{"date":"2026-07-02 12:33:00","open":209,"high":209.3,"low":209,"close":209,"volume":17095,"shares":0,"value":0},{"date":"2026-07-02 12:32:00","open":209.06,"high":209.1,"low":209,"close":209,"volume":3725,"shares":0,"value":0},{"date":"2026-07-02 12:31:00","open":209.14,"high":209.3,"low":209,"close":209.3,"volume":7780,"shares":0,"value":0},{"date":"2026-07-02 12:30:00","open":209,"high":209.3,"low":209,"close":209,"volume":33422,"shares":0,"value":0},{"date":"2026-07-02 12:29:00","open":209.01,"high":209.2,"low":208.9,"close":209.2,"volume":42204,"shares":0,"value":0},{"date":"2026-07-02 12:28:00","open":209.18,"high":209.2,"low":209.02,"close":209.02,"volume":8120,"shares":0,"value":0},{"date":"2026-07-02 12:27:00","open":209.13,"high":209.23,"low":209.01,"close":209.1,"volume":21912,"shares":0,"value":0},{"date":"2026-07-02 12:26:00","open":209.17,"high":209.2,"low":209.17,"close":209.2,"volume":610,"shares":0,"value":0},{"date":"2026-07-02 12:25:00","open":209.02,"high":209.2,"low":209.01,"close":209.2,"volume":7255,"shares":0,"value":0},{"date":"2026-07-02 12:24:00","open":209.1,"high":209.2,"low":209.1,"close":209.2,"volume":3506,"shares":0,"value":0},{"date":"2026-07-02 12:23:00","open":209.09,"high":209.2,"low":209.08,"close":209.08,"volume":4515,"shares":0,"value":0},{"date":"2026-07-02 12:22:00","open":209.08,"high":209.08,"low":209.08,"close":209.08,"volume":150,"shares":0,"value":0},{"date":"2026-07-02 12:21:00","open":209.09,"high":209.24,"low":209.08,"close":209.08,"volume":1043,"shares":0,"value":0},{"date":"2026-07-02 12:20:00","open":209.2,"high":209.2,"low":209,"close":209,"volume":8400,"shares":0,"value":0},{"date":"2026-07-02 12:19:00","open":209.2,"high":209.2,"low":209.05,"close":209.2,"volume":4600,"shares":0,"value":0},{"date":"2026-07-02 12:18:00","open":209,"high":209.24,"low":209,"close":209.05,"volume":4350,"shares":0,"value":0},{"date":"2026-07-02 12:17:00","open":209.14,"high":209.14,"low":209.14,"close":209.14,"volume":8,"shares":0,"value":0},{"date":"2026-07-02 12:16:00","open":209.29,"high":209.29,"low":209.29,"close":209.29,"volume":118,"shares":0,"value":0},{"date":"2026-07-02 12:15:00","open":209.11,"high":209.3,"low":209.11,"close":209.3,"volume":5854,"shares":0,"value":0},{"date":"2026-07-02 12:14:00","open":209.02,"high":209.3,"low":209.02,"close":209.3,"volume":12623,"shares":0,"value":0},{"date":"2026-07-02 12:13:00","open":209.3,"high":209.3,"low":209,"close":209.02,"volume":11912,"shares":0,"value":0},{"date":"2026-07-02 12:12:00","open":209.3,"high":209.3,"low":209.3,"close":209.3,"volume":7976,"shares":0,"value":0},{"date":"2026-07-02 12:11:00","open":209.3,"high":209.3,"low":209.04,"close":209.29,"volume":44504,"shares":0,"value":0},{"date":"2026-07-02 12:10:00","open":209.24,"high":209.34,"low":209.03,"close":209.34,"volume":24472,"shares":0,"value":0},{"date":"2026-07-02 12:09:00","open":209.02,"high":209.06,"low":209.02,"close":209.03,"volume":6984,"shares":0,"value":0},{"date":"2026-07-02 12:08:00","open":209.25,"high":209.25,"low":209.01,"close":209.02,"volume":4519,"shares":0,"value":0},{"date":"2026-07-02 12:07:00","open":209.13,"high":209.24,"low":209.1,"close":209.16,"volume":8839,"shares":0,"value":0},{"date":"2026-07-02 12:06:00","open":209.01,"high":209.05,"low":209.01,"close":209.05,"volume":20600,"shares":0,"value":0},{"date":"2026-07-02 12:05:00","open":209,"high":209.2,"low":209,"close":209.2,"volume":8510,"shares":0,"value":0},{"date":"2026-07-02 12:04:00","open":209.14,"high":209.14,"low":209,"close":209,"volume":1392,"shares":0,"value":0},{"date":"2026-07-02 12:03:00","open":209.15,"high":209.17,"low":209.15,"close":209.17,"volume":18000,"shares":0,"value":0},{"date":"2026-07-02 12:02:00","open":209,"high":209.14,"low":209,"close":209.14,"volume":63,"shares":0,"value":0},{"date":"2026-07-02 12:01:00","open":208.76,"high":209.17,"low":208.76,"close":209.17,"volume":4702,"shares":0,"value":0},{"date":"2026-07-02 12:00:00","open":208.9,"high":208.9,"low":208.76,"close":208.9,"volume":3569,"shares":0,"value":0},{"date":"2026-07-02 11:59:00","open":208.9,"high":208.9,"low":208.9,"close":208.9,"volume":6240,"shares":0,"value":0},{"date":"2026-07-02 11:58:00","open":209,"high":209,"low":208.9,"close":208.9,"volume":45,"shares":0,"value":0},{"date":"2026-07-02 11:57:00","open":208.8,"high":208.9,"low":208.8,"close":208.9,"volume":1113,"shares":0,"value":0},{"date":"2026-07-02 11:56:00","open":208.9,"high":208.9,"low":208.8,"close":208.8,"volume":3201,"shares":0,"value":0},{"date":"2026-07-02 11:55:00","open":209,"high":209,"low":208.99,"close":208.99,"volume":49920,"shares":0,"value":0},{"date":"2026-07-02 11:54:00","open":208.7,"high":209,"low":208.7,"close":209,"volume":35927,"shares":0,"value":0},{"date":"2026-07-02 11:53:00","open":208.78,"high":208.78,"low":208.66,"close":208.7,"volume":65882,"shares":0,"value":0},{"date":"2026-07-02 11:52:00","open":208.8,"high":209,"low":208.8,"close":208.8,"volume":1681,"shares":0,"value":0},{"date":"2026-07-02 11:51:00","open":208.8,"high":208.99,"low":208.8,"close":208.8,"volume":4277,"shares":0,"value":0},{"date":"2026-07-02 11:50:00","open":208.78,"high":208.9,"low":208.78,"close":208.8,"volume":8989,"shares":0,"value":0},{"date":"2026-07-02 11:49:00","open":208.8,"high":208.8,"low":208.79,"close":208.79,"volume":51,"shares":0,"value":0},{"date":"2026-07-02 11:48:00","open":208.78,"high":208.9,"low":208.78,"close":208.9,"volume":1171,"shares":0,"value":0},{"date":"2026-07-02 11:47:00","open":208.9,"high":208.9,"low":208.78,"close":208.78,"volume":130,"shares":0,"value":0},{"date":"2026-07-02 11:46:00","open":209,"high":209.24,"low":208.9,"close":208.9,"volume":30680,"shares":0,"value":0},{"date":"2026-07-02 11:45:00","open":209,"high":209.1,"low":208.75,"close":209,"volume":79273,"shares":0,"value":0},{"date":"2026-07-02 11:44:00","open":209.15,"high":209.25,"low":209,"close":209,"volume":113552,"shares":0,"value":0},{"date":"2026-07-02 11:43:00","open":209.2,"high":209.25,"low":209.15,"close":209.15,"volume":4627,"shares":0,"value":0},{"date":"2026-07-02 11:42:00","open":209.25,"high":209.25,"low":209.25,"close":209.25,"volume":11967,"shares":0,"value":0},{"date":"2026-07-02 11:41:00","open":209.03,"high":209.25,"low":209.03,"close":209.25,"volume":19480,"shares":0,"value":0},{"date":"2026-07-02 11:40:00","open":209.4,"high":209.4,"low":209.05,"close":209.2,"volume":27716,"shares":0,"value":0},{"date":"2026-07-02 11:39:00","open":209.31,"high":209.4,"low":209.11,"close":209.13,"volume":12782,"shares":0,"value":0},{"date":"2026-07-02 11:38:00","open":209.4,"high":209.4,"low":209.4,"close":209.4,"volume":550,"shares":0,"value":0},{"date":"2026-07-02 11:37:00","open":209.4,"high":209.5,"low":209.4,"close":209.4,"volume":8265,"shares":0,"value":0},{"date":"2026-07-02 11:36:00","open":209.5,"high":209.87,"low":209.5,"close":209.5,"volume":60256,"shares":0,"value":0},{"date":"2026-07-02 11:35:00","open":209.48,"high":209.89,"low":209.4,"close":209.89,"volume":71776,"shares":0,"value":0},{"date":"2026-07-02 11:34:00","open":209.36,"high":209.4,"low":209.36,"close":209.4,"volume":2201,"shares":0,"value":0},{"date":"2026-07-02 11:33:00","open":209.25,"high":209.25,"low":209.25,"close":209.25,"volume":1750,"shares":0,"value":0},{"date":"2026-07-02 11:32:00","open":209.5,"high":209.5,"low":209.4,"close":209.4,"volume":2000,"shares":0,"value":0},{"date":"2026-07-02 11:31:00","open":209.75,"high":209.77,"low":209.5,"close":209.5,"volume":3486,"shares":0,"value":0},{"date":"2026-07-02 11:30:00","open":209.76,"high":209.76,"low":209.62,"close":209.62,"volume":1985,"shares":0,"value":0},{"date":"2026-07-02 11:29:00","open":210,"high":210,"low":209.76,"close":209.76,"volume":15350,"shares":0,"value":0},{"date":"2026-07-02 11:28:00","open":210.35,"high":210.35,"low":209.75,"close":210,"volume":11178,"shares":0,"value":0},{"date":"2026-07-02 11:27:00","open":210,"high":210.25,"low":210,"close":210.25,"volume":7961,"shares":0,"value":0},{"date":"2026-07-02 11:26:00","open":209.75,"high":210,"low":209.52,"close":210,"volume":35686,"shares":0,"value":0},{"date":"2026-07-02 11:25:00","open":209.75,"high":209.9,"low":209.7,"close":209.7,"volume":14188,"shares":0,"value":0},{"date":"2026-07-02 11:24:00","open":210.4,"high":210.4,"low":209.6,"close":209.93,"volume":30073,"shares":0,"value":0},{"date":"2026-07-02 11:23:00","open":210.39,"high":210.6,"low":210.39,"close":210.39,"volume":40819,"shares":0,"value":0},{"date":"2026-07-02 11:22:00","open":210.06,"high":210.48,"low":210.06,"close":210.48,"volume":29411,"shares":0,"value":0},{"date":"2026-07-02 11:21:00","open":210.6,"high":210.6,"low":210.01,"close":210.11,"volume":21147,"shares":0,"value":0},{"date":"2026-07-02 11:20:00","open":209.75,"high":210.74,"low":209.75,"close":210.34,"volume":94048,"shares":0,"value":0},{"date":"2026-07-02 11:19:00","open":209.5,"high":210,"low":209.5,"close":209.85,"volume":91381,"shares":0,"value":0},{"date":"2026-07-02 11:18:00","open":209.5,"high":209.5,"low":209.05,"close":209.5,"volume":15636,"shares":0,"value":0},{"date":"2026-07-02 11:17:00","open":209.51,"high":209.65,"low":209.5,"close":209.5,"volume":4514,"shares":0,"value":0},{"date":"2026-07-02 11:16:00","open":209.4,"high":209.65,"low":209.4,"close":209.5,"volume":22481,"shares":0,"value":0},{"date":"2026-07-02 11:15:00","open":209.35,"high":209.4,"low":209.25,"close":209.26,"volume":5233,"shares":0,"value":0},{"date":"2026-07-02 11:14:00","open":209.5,"high":209.5,"low":209.35,"close":209.46,"volume":8703,"shares":0,"value":0},{"date":"2026-07-02 11:13:00","open":209.21,"high":209.5,"low":209.21,"close":209.4,"volume":15099,"shares":0,"value":0},{"date":"2026-07-02 11:12:00","open":209.5,"high":209.5,"low":209.3,"close":209.35,"volume":6745,"shares":0,"value":0},{"date":"2026-07-02 11:11:00","open":209.72,"high":209.99,"low":209.34,"close":209.5,"volume":12305,"shares":0,"value":0},{"date":"2026-07-02 11:10:00","open":209.55,"high":210.5,"low":209.43,"close":210,"volume":515159,"shares":0,"value":0},{"date":"2026-07-02 11:09:00","open":209.12,"high":209.74,"low":209.12,"close":209.43,"volume":58551,"shares":0,"value":0},{"date":"2026-07-02 11:08:00","open":209.3,"high":209.4,"low":209,"close":209.28,"volume":54205,"shares":0,"value":0},{"date":"2026-07-02 11:07:00","open":208.71,"high":209.25,"low":208.64,"close":209.25,"volume":199424,"shares":0,"value":0},{"date":"2026-07-02 11:06:00","open":208.64,"high":208.7,"low":208.64,"close":208.7,"volume":10432,"shares":0,"value":0},{"date":"2026-07-02 11:05:00","open":208.53,"high":208.64,"low":208.53,"close":208.64,"volume":2051,"shares":0,"value":0},{"date":"2026-07-02 11:04:00","open":208.64,"high":208.64,"low":208.52,"close":208.52,"volume":2313,"shares":0,"value":0},{"date":"2026-07-02 11:03:00","open":208.5,"high":208.64,"low":208.5,"close":208.64,"volume":2581,"shares":0,"value":0},{"date":"2026-07-02 11:02:00","open":208.51,"high":208.51,"low":208.5,"close":208.5,"volume":4090,"shares":0,"value":0},{"date":"2026-07-02 11:01:00","open":208.79,"high":208.79,"low":208.34,"close":208.51,"volume":6840,"shares":0,"value":0},{"date":"2026-07-02 11:00:00","open":208.8,"high":208.8,"low":208.65,"close":208.65,"volume":2726,"shares":0,"value":0},{"date":"2026-07-02 10:59:00","open":208.89,"high":208.89,"low":208.8,"close":208.8,"volume":9945,"shares":0,"value":0},{"date":"2026-07-02 10:58:00","open":208.6,"high":208.89,"low":208.6,"close":208.79,"volume":11880,"shares":0,"value":0},{"date":"2026-07-02 10:57:00","open":208.59,"high":208.8,"low":208.5,"close":208.6,"volume":12674,"shares":0,"value":0},{"date":"2026-07-02 10:56:00","open":208.59,"high":208.6,"low":208.5,"close":208.59,"volume":2129,"shares":0,"value":0},{"date":"2026-07-02 10:55:00","open":208.5,"high":208.75,"low":208.26,"close":208.36,"volume":31880,"shares":0,"value":0},{"date":"2026-07-02 10:54:00","open":208.41,"high":208.5,"low":208.2,"close":208.29,"volume":18362,"shares":0,"value":0},{"date":"2026-07-02 10:53:00","open":208.5,"high":208.6,"low":208.41,"close":208.41,"volume":8609,"shares":0,"value":0},{"date":"2026-07-02 10:52:00","open":208.69,"high":208.7,"low":208.5,"close":208.5,"volume":6946,"shares":0,"value":0},{"date":"2026-07-02 10:51:00","open":208.6,"high":208.69,"low":208.5,"close":208.69,"volume":4406,"shares":0,"value":0},{"date":"2026-07-02 10:50:00","open":208.42,"high":208.69,"low":208.42,"close":208.6,"volume":3531,"shares":0,"value":0},{"date":"2026-07-02 10:49:00","open":208.78,"high":208.79,"low":208.41,"close":208.69,"volume":2293,"shares":0,"value":0},{"date":"2026-07-02 10:48:00","open":208.41,"high":208.7,"low":208.41,"close":208.7,"volume":7892,"shares":0,"value":0},{"date":"2026-07-02 10:47:00","open":208.54,"high":208.69,"low":208.53,"close":208.68,"volume":10920,"shares":0,"value":0},{"date":"2026-07-02 10:46:00","open":208.53,"high":208.68,"low":208.51,"close":208.54,"volume":1115,"shares":0,"value":0},{"date":"2026-07-02 10:45:00","open":208.5,"high":208.7,"low":208.5,"close":208.53,"volume":21540,"shares":0,"value":0},{"date":"2026-07-02 10:44:00","open":208.4,"high":208.5,"low":208.3,"close":208.49,"volume":15645,"shares":0,"value":0},{"date":"2026-07-02 10:43:00","open":208.5,"high":208.65,"low":208.49,"close":208.49,"volume":26629,"shares":0,"value":0},{"date":"2026-07-02 10:42:00","open":208.39,"high":208.44,"low":208.32,"close":208.37,"volume":8304,"shares":0,"value":0},{"date":"2026-07-02 10:41:00","open":208.32,"high":208.32,"low":208.31,"close":208.31,"volume":610,"shares":0,"value":0},{"date":"2026-07-02 10:40:00","open":208.39,"high":208.48,"low":208.39,"close":208.39,"volume":3904,"shares":0,"value":0},{"date":"2026-07-02 10:39:00","open":208.3,"high":208.4,"low":208.3,"close":208.39,"volume":12060,"shares":0,"value":0},{"date":"2026-07-02 10:38:00","open":208.4,"high":208.4,"low":208.25,"close":208.31,"volume":6110,"shares":0,"value":0},{"date":"2026-07-02 10:37:00","open":208.37,"high":208.49,"low":208.37,"close":208.4,"volume":4597,"shares":0,"value":0},{"date":"2026-07-02 10:36:00","open":208.37,"high":208.37,"low":208.1,"close":208.26,"volume":6704,"shares":0,"value":0},{"date":"2026-07-02 10:35:00","open":208.2,"high":208.2,"low":208.1,"close":208.1,"volume":26936,"shares":0,"value":0},{"date":"2026-07-02 10:34:00","open":208.2,"high":208.4,"low":208.15,"close":208.18,"volume":24891,"shares":0,"value":0},{"date":"2026-07-02 10:33:00","open":208.21,"high":208.25,"low":208.2,"close":208.25,"volume":16520,"shares":0,"value":0},{"date":"2026-07-02 10:32:00","open":208.4,"high":208.4,"low":208.21,"close":208.21,"volume":77111,"shares":0,"value":0},{"date":"2026-07-02 10:31:00","open":208.36,"high":208.39,"low":208.2,"close":208.35,"volume":33023,"shares":0,"value":0},{"date":"2026-07-02 10:30:00","open":208,"high":208.25,"low":208,"close":208.25,"volume":24068,"shares":0,"value":0},{"date":"2026-07-02 10:29:00","open":208.15,"high":208.16,"low":208.13,"close":208.16,"volume":2363,"shares":0,"value":0},{"date":"2026-07-02 10:28:00","open":208.19,"high":208.2,"low":208.11,"close":208.13,"volume":3933,"shares":0,"value":0},{"date":"2026-07-02 10:27:00","open":208.1,"high":208.2,"low":208.01,"close":208.11,"volume":12193,"shares":0,"value":0},{"date":"2026-07-02 10:26:00","open":208.1,"high":208.1,"low":208,"close":208.1,"volume":8370,"shares":0,"value":0},{"date":"2026-07-02 10:25:00","open":208.05,"high":208.16,"low":208.05,"close":208.05,"volume":6520,"shares":0,"value":0},{"date":"2026-07-02 10:24:00","open":208.05,"high":208.19,"low":208.05,"close":208.16,"volume":11675,"shares":0,"value":0},{"date":"2026-07-02 10:23:00","open":208.09,"high":208.1,"low":208.05,"close":208.05,"volume":5115,"shares":0,"value":0},{"date":"2026-07-02 10:22:00","open":208.1,"high":208.11,"low":208,"close":208.05,"volume":11428,"shares":0,"value":0},{"date":"2026-07-02 10:21:00","open":208.23,"high":208.23,"low":208.03,"close":208.1,"volume":5510,"shares":0,"value":0},{"date":"2026-07-02 10:20:00","open":208.02,"high":208.15,"low":208.01,"close":208.1,"volume":4318,"shares":0,"value":0},{"date":"2026-07-02 10:19:00","open":208.02,"high":208.23,"low":208.02,"close":208.03,"volume":8001,"shares":0,"value":0},{"date":"2026-07-02 10:18:00","open":208.11,"high":208.35,"low":208.02,"close":208.1,"volume":6881,"shares":0,"value":0},{"date":"2026-07-02 10:17:00","open":208.25,"high":208.37,"low":208.12,"close":208.12,"volume":13486,"shares":0,"value":0},{"date":"2026-07-02 10:16:00","open":208.2,"high":208.22,"low":208.1,"close":208.11,"volume":3129,"shares":0,"value":0},{"date":"2026-07-02 10:15:00","open":207.95,"high":208.22,"low":207.95,"close":208.22,"volume":5465,"shares":0,"value":0},{"date":"2026-07-02 10:14:00","open":208,"high":208.2,"low":207.8,"close":207.92,"volume":24052,"shares":0,"value":0},{"date":"2026-07-02 10:13:00","open":207.99,"high":207.99,"low":207.77,"close":207.89,"volume":5509,"shares":0,"value":0},{"date":"2026-07-02 10:12:00","open":207.82,"high":208.2,"low":207.82,"close":207.9,"volume":11387,"shares":0,"value":0},{"date":"2026-07-02 10:11:00","open":207.55,"high":208,"low":207.55,"close":208,"volume":42487,"shares":0,"value":0},{"date":"2026-07-02 10:10:00","open":207.8,"high":207.8,"low":207.54,"close":207.54,"volume":17351,"shares":0,"value":0},{"date":"2026-07-02 10:09:00","open":207.9,"high":207.9,"low":207.7,"close":207.7,"volume":9945,"shares":0,"value":0},{"date":"2026-07-02 10:08:00","open":208.04,"high":208.3,"low":207.99,"close":208,"volume":42735,"shares":0,"value":0},{"date":"2026-07-02 10:07:00","open":208.44,"high":208.44,"low":208.04,"close":208.04,"volume":13866,"shares":0,"value":0},{"date":"2026-07-02 10:06:00","open":208.6,"high":208.6,"low":208.42,"close":208.49,"volume":2270,"shares":0,"value":0},{"date":"2026-07-02 10:05:00","open":208.7,"high":208.7,"low":208.41,"close":208.62,"volume":4784,"shares":0,"value":0},{"date":"2026-07-02 10:04:00","open":208.6,"high":208.9,"low":208.54,"close":208.9,"volume":128251,"shares":0,"value":0},{"date":"2026-07-02 10:03:00","open":208.4,"high":208.6,"low":208.27,"close":208.59,"volume":4018,"shares":0,"value":0},{"date":"2026-07-02 10:02:00","open":208.48,"high":208.51,"low":208.48,"close":208.5,"volume":6597,"shares":0,"value":0},{"date":"2026-07-02 10:01:00","open":208.3,"high":208.5,"low":208.13,"close":208.5,"volume":18586,"shares":0,"value":0},{"date":"2026-07-02 10:00:00","open":208.32,"high":208.32,"low":208.3,"close":208.3,"volume":3900,"shares":0,"value":0},{"date":"2026-07-02 09:59:00","open":208.05,"high":208.4,"low":208.05,"close":208.35,"volume":18623,"shares":0,"value":0},{"date":"2026-07-02 09:58:00","open":208.04,"high":208.2,"low":208.04,"close":208.05,"volume":7239,"shares":0,"value":0},{"date":"2026-07-02 09:57:00","open":208,"high":208.29,"low":207.99,"close":208.12,"volume":19106,"shares":0,"value":0},{"date":"2026-07-02 09:56:00","open":208.35,"high":208.35,"low":208.01,"close":208.01,"volume":34768,"shares":0,"value":0},{"date":"2026-07-02 09:55:00","open":208.41,"high":208.5,"low":208.01,"close":208.4,"volume":49240,"shares":0,"value":0},{"date":"2026-07-02 09:54:00","open":208.45,"high":208.45,"low":208.25,"close":208.41,"volume":23550,"shares":0,"value":0},{"date":"2026-07-02 09:53:00","open":208.26,"high":208.5,"low":208,"close":208.45,"volume":179524,"shares":0,"value":0},{"date":"2026-07-02 09:52:00","open":207.5,"high":208.21,"low":207.26,"close":208.21,"volume":117668,"shares":0,"value":0},{"date":"2026-07-02 09:51:00","open":207.4,"high":207.5,"low":207.1,"close":207.5,"volume":37904,"shares":0,"value":0},{"date":"2026-07-02 09:50:00","open":207.7,"high":207.79,"low":207.4,"close":207.4,"volume":61857,"shares":0,"value":0},{"date":"2026-07-02 09:49:00","open":207.8,"high":207.9,"low":207.7,"close":207.7,"volume":13272,"shares":0,"value":0},{"date":"2026-07-02 09:48:00","open":207.88,"high":207.9,"low":207.7,"close":207.89,"volume":36602,"shares":0,"value":0},{"date":"2026-07-02 09:47:00","open":207.5,"high":208,"low":207.5,"close":207.8,"volume":160559,"shares":0,"value":0},{"date":"2026-07-02 09:46:00","open":207.1,"high":207.5,"low":207,"close":207.4,"volume":198671,"shares":0,"value":0},{"date":"2026-07-02 09:45:00","open":206.85,"high":207.15,"low":206.85,"close":207.01,"volume":70309,"shares":0,"value":0},{"date":"2026-07-02 09:44:00","open":206.8,"high":206.85,"low":206.51,"close":206.85,"volume":79030,"shares":0,"value":0},{"date":"2026-07-02 09:43:00","open":207.11,"high":207.17,"low":206.8,"close":206.8,"volume":81246,"shares":0,"value":0},{"date":"2026-07-02 09:42:00","open":207,"high":207.2,"low":207,"close":207.18,"volume":80707,"shares":0,"value":0},{"date":"2026-07-02 09:41:00","open":207.2,"high":207.25,"low":207,"close":207,"volume":62294,"shares":0,"value":0},{"date":"2026-07-02 09:40:00","open":207.25,"high":207.38,"low":207,"close":207.02,"volume":86278,"shares":0,"value":0},{"date":"2026-07-02 09:39:00","open":207.44,"high":207.5,"low":207.01,"close":207.4,"volume":69197,"shares":0,"value":0},{"date":"2026-07-02 09:38:00","open":207.2,"high":207.5,"low":207,"close":207,"volume":73902,"shares":0,"value":0},{"date":"2026-07-02 09:37:00","open":207.2,"high":207.49,"low":207.19,"close":207.25,"volume":43765,"shares":0,"value":0},{"date":"2026-07-02 09:36:00","open":207.2,"high":207.24,"low":206.98,"close":207,"volume":33052,"shares":0,"value":0},{"date":"2026-07-02 09:35:00","open":207,"high":207.19,"low":206.51,"close":207.19,"volume":49830,"shares":0,"value":0},{"date":"2026-07-02 09:34:00","open":207.05,"high":207.2,"low":206.51,"close":206.51,"volume":68851,"shares":0,"value":0},{"date":"2026-07-02 09:33:00","open":206.01,"high":207.2,"low":206.01,"close":207.2,"volume":138930,"shares":0,"value":0}]}

[{"id":220279,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=781112992|dividend=35|unconsolidatedPat=85912384|unconsolidatedQuarterEps=40.38|exDate=2026-03-17|bookClosureDates=2026-03-18 - 2026-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-25","period":null,"dividend":"35","exDate":"2026-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-30","book_closure_date_from":"2026-03-18","unconsolidatedSales":"781112992","unconsolidatedPat":"85912384","unconsolidatedQuarterEps":"40.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:48:36","heldDate":"2026-02-24","heldTime":"12:00","location":"Karachi","address":"CDC Share Registrar Services Limited","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270984-1.gif","actual_pdf_id":"270984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270984.pdf","quarter":"YEAR"},{"id":199056,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=1089414852|dividend=8|unconsolidatedPat=26865744|unconsolidatedQuarterEps=12.63|exDate=2025-03-17|bookClosureDates=2025-03-18 - 2025-03-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-03-03","period":null,"dividend":"8","exDate":"2025-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-25","book_closure_date_from":"2025-03-18","unconsolidatedSales":"1089414852","unconsolidatedPat":"26865744","unconsolidatedQuarterEps":"12.63","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:01","heldDate":"2025-02-28","heldTime":"16:00","location":"Karachi","address":"CDC Share Registrar Services Limited","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248951-1.gif","actual_pdf_id":"248951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248951.pdf","quarter":"YEAR"},{"id":177113,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=1024657648|unconsolidatedPat=51840462|unconsolidatedQuarterEps=24.37|exDate=2024-03-21|bookClosureDates=2024-03-22 - 2024-03-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-02-22","period":null,"dividend":null,"exDate":"2024-03-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-28","book_closure_date_from":"2024-03-22","unconsolidatedSales":"1024657648","unconsolidatedPat":"51840462","unconsolidatedQuarterEps":"24.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:45","heldDate":"2024-02-22","heldTime":"10:30","location":"Karachi","address":"CDC House 99-B, Block \"B\", SMCHS, Main Shahra-e-Faisal, Karachi- 74400,","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225823-1.gif","actual_pdf_id":"225823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225823.pdf","quarter":"YEAR"},{"id":155623,"title":"Financial results for Year ended December 31, 2022","details":"unconsolidatedSales=503310285|unconsolidatedPat=30410300|unconsolidatedQuarterEps=14.29|exDate=2023-03-21|bookClosureDates=2023-03-22 - 2023-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-02-28","period":null,"dividend":null,"exDate":"2023-03-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-30","book_closure_date_from":"2023-03-22","unconsolidatedSales":"503310285","unconsolidatedPat":"30410300","unconsolidatedQuarterEps":"14.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:25","heldDate":"2023-02-28","heldTime":"11:00","location":"Karachi","address":"CDC Share Registrar Services Limited, CDC House 99-B, Block B, SMCHS, Main Shahra-e-Faisal, Karachi - 74400,","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203230-1.gif","actual_pdf_id":"203230","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203230.pdf","quarter":"YEAR"},{"id":136383,"title":"Financial results for Year ended December 31, 2021","details":"unconsolidatedSales=231882702|dividend=1|unconsolidatedPat=28007988|unconsolidatedQuarterEps=13.16|exDate=2022-03-22|bookClosureDates=2022-03-24 - 2022-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-03-08","period":null,"dividend":"1","exDate":"2022-03-22","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-03-30","book_closure_date_from":"2022-03-24","unconsolidatedSales":"231882702","unconsolidatedPat":"28007988","unconsolidatedQuarterEps":"13.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:55","heldDate":"2022-03-08","heldTime":"12:00","location":"Karachi","address":"Messrs CDC Share Registrar Services Limited, CDC House 99-B, Block ''B'', SMCHS, Main Shahra-e-Faisal, Karachi - 74400","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183392-1.gif","actual_pdf_id":"183392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183392.pdf","quarter":"YEAR"},{"id":115515,"title":"Financial results for Year ended December 31, 2020","details":"unconsolidatedSales=257811015|unconsolidatedPat=30558919|unconsolidatedQuarterEps=14.36|exDate=2021-03-19|bookClosureDates=2021-03-22 - 2021-03-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-02-24","period":null,"dividend":null,"exDate":"2021-03-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-03-29","book_closure_date_from":"2021-03-22","unconsolidatedSales":"257811015","unconsolidatedPat":"30558919","unconsolidatedQuarterEps":"14.36","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:29","heldDate":"2021-02-24","heldTime":"10:00","location":"Karachi","address":"CDC Share Registrar Services Limited, CDC House 99-B, Block \"B\", SMCI-IS, Main Shahra-e-Faisal, Karachi - 74400","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161889-1.gif","actual_pdf_id":"161889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161889.pdf","quarter":"YEAR"},{"id":98051,"title":"Financial results for Year ended December 31, 2019","details":"unconsolidatedSales=239477316|unconsolidatedPat=15809811|unconsolidatedQuarterEps=7.43|exDate=2020-03-16|bookClosureDates=2020-03-17 - 2020-03-24","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-02-28","period":null,"dividend":null,"exDate":"2020-03-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-03-24","book_closure_date_from":"2020-03-17","unconsolidatedSales":"239477316","unconsolidatedPat":"15809811","unconsolidatedQuarterEps":"7.43","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:14","heldDate":"2020-02-28","heldTime":"10:00","location":"Karchi","address":"CDC Share Registrar Services Limited, CDC House 99-B, Block \"B\", SMCHS, Main Shahra-e-Faisal, Karachi - 74400","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143872-1.gif","actual_pdf_id":"143872","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143872.pdf","quarter":"YEAR"},{"id":58412,"title":"Financial results for Year ended December 31, 2016","details":"unconsolidatedSales=114402671|dividend=7.5|unconsolidatedPat=22752285|unconsolidatedQuarterEps=10.69|exDate=2017-04-06|bookClosureDates=2017-03-23 - 2017-03-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NBP","date":"2017-02-22","period":null,"dividend":"7.5","exDate":"2017-04-06","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-03-30","book_closure_date_from":"2017-03-23","unconsolidatedSales":"114402671","unconsolidatedPat":"22752285","unconsolidatedQuarterEps":"10.69","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"9.03","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":null,"actual_pdf_id":"094860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/094860.pdf","quarter":"YEAR"},{"id":47816,"title":"Financial results for Year ended December 31, 2015","details":"consolidatedSales=114386364|unconsolidatedSales=113661831|dividend=7.5|consolidatedPat=20076583|unconsolidatedPat=19218864|consolidatedQuarterEps=9.44|unconsolidatedQuarterEps=9.03|exDate=2016-03-22|bookClosureDates=2016-03-23 - 2016-03-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NBP","date":"2016-02-19","period":null,"dividend":"7.5","exDate":"2016-03-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-03-30","book_closure_date_from":"2016-03-23","unconsolidatedSales":"113661831","unconsolidatedPat":"19218864","unconsolidatedQuarterEps":"9.03","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"7.06","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077163-1.gif","actual_pdf_id":"077163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/077163.pdf","quarter":"YEAR"},{"id":442,"title":"Financial results for Year ended December 31, 2014","details":"unconsolidatedSales=114173519|dividend=5.5|unconsolidatedPat=15028229|unconsolidatedQuarterEps=7.06|exDate=2015-03-19|bookClosureDates=2015-03-20 - 2015-03-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NBP","date":"2015-02-26","period":null,"dividend":"5.5","exDate":"2015-03-19","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-03-30","book_closure_date_from":"2015-03-20","unconsolidatedSales":"114173519","unconsolidatedPat":"15028229","unconsolidatedQuarterEps":"7.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063198-1.gif","actual_pdf_id":"063198","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/063198.pdf","quarter":"YEAR"},{"id":482,"title":"Financial results for Year ended December 31, 2012","details":"dividend=7|bonus=15|exDate=2013-03-21|bookClosureDates=2013-03-22 - 2013-03-28","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NBP","date":"2013-02-25","period":null,"dividend":"7","exDate":"2013-03-21","bonus":"15","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-03-28","book_closure_date_from":"2013-03-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041707-1.gif","actual_pdf_id":"041707","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/041707.pdf","quarter":"YEAR"},{"id":509,"title":"Financial results for Year ended December 31, 2011","details":"dividend=7.5|bonus=10|exDate=2012-03-21|bookClosureDates=2012-03-22 - 2012-03-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NBP","date":"2012-03-06","period":null,"dividend":"7.5","exDate":"2012-03-21","bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-03-30","book_closure_date_from":"2012-03-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2011-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031543-1.gif","actual_pdf_id":"031543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/031543.pdf","quarter":"YEAR"},{"id":538,"title":"Financial results for Year ended December 31, 2010","details":"dividend=7.5|bonus=25|exDate=2011-03-22|bookClosureDates=2011-03-24 - 2011-03-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NBP","date":"2011-03-01","period":null,"dividend":"7.5","exDate":"2011-03-22","bonus":"25","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2011-03-30","book_closure_date_from":"2011-03-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2010-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023187-1.gif","actual_pdf_id":"023187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/023187.pdf","quarter":null},{"id":568,"title":"Financial results for Year ended December 31, 2009","details":"dividend=7.50|bonus=25|exDate=2010-03-24|bookClosureDates=2010-03-25 - 2010-03-31","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NBP","date":"2010-03-04","period":null,"dividend":"7.5","exDate":"2010-03-24","bonus":"25","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2010-03-31","book_closure_date_from":"2010-03-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2009-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014803-1.gif","actual_pdf_id":"014803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/014803.pdf","quarter":null},{"id":105812,"title":"Financial results for Q2 ended June 30, 2020","details":"unconsolidatedSales=72721670|unconsolidatedPat=11071428|unconsolidatedQuarterEps=5.20|unconsolidatedCumulativeEps=7.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-09-02","period":null,"dividend":"0","exDate":"1970-01-01","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"72721670","unconsolidatedPat":"11071428","unconsolidatedQuarterEps":"5.2","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:48","heldDate":"2020-09-01","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151727-1.gif","actual_pdf_id":"151727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151727.pdf","quarter":"Q2"},{"id":86006,"title":"Financial results for Q1 ended March 31, 2019","details":"unconsolidatedSales=45792928|unconsolidatedPat=4183483|unconsolidatedQuarterEps=1.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-05-22","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"45792928","unconsolidatedPat":"4183483","unconsolidatedQuarterEps":"1.97","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"2.3","agenda":null,"postingTime":"13:29:47","heldDate":"2019-05-22","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2019-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131169-1.gif","actual_pdf_id":"131169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131169.pdf","quarter":"Q1"},{"id":92646,"title":"Financial results for Q3 ended September 30, 2019","details":"unconsolidatedSales=18367012|unconsolidatedPat=5258703|unconsolidatedQuarterEps=2.47|unconsolidatedCumulativeEps=7.80","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-10-29","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"18367012","unconsolidatedPat":"5258703","unconsolidatedQuarterEps":"2.47","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"1.73","agenda":null,"postingTime":"12:46:31","heldDate":"2019-10-29","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138084-1.gif","actual_pdf_id":"138084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138084.pdf","quarter":"Q3"},{"id":102329,"title":"Financial results for Q1 ended March 31, 2020","details":"unconsolidatedSales=72536966|unconsolidatedPat=4118941|unconsolidatedQuarterEps=1.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-05-21","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"72536966","unconsolidatedPat":"4118941","unconsolidatedQuarterEps":"1.94","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:37:09","heldDate":"2020-05-21","heldTime":"10:30","location":"Karachi","address":"","periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148152-1.gif","actual_pdf_id":"148152","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148152.pdf","quarter":"Q1"},{"id":109608,"title":"Financial results for Q3 ended September 30, 2020","details":"unconsolidatedSales=60771188|dividend=0|rightIssue=0|unconsolidatedPat=10943819|bonus=0|unconsolidatedQuarterEps=5.14|unconsolidatedCumulativeEps=12.28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-10-27","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"60771188","unconsolidatedPat":"10943819","unconsolidatedQuarterEps":"5.14","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:44","heldDate":"2020-10-27","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155720-1.gif","actual_pdf_id":"155720","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155720.pdf","quarter":"Q3"},{"id":614,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2005-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000066","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":613,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2005-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":612,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2005-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":611,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2005-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000310-1.gif","actual_pdf_id":"000310","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000310.pdf","quarter":null},{"id":610,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2006-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":609,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2006-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000488-1.gif","actual_pdf_id":"000488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000488.pdf","quarter":null},{"id":608,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2006-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000573","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":607,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2006-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000733-1.gif","actual_pdf_id":"000733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000733.pdf","quarter":null},{"id":606,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2007-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000837-1.gif","actual_pdf_id":"000837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000837.pdf","quarter":null},{"id":605,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2007-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000961-1.gif","actual_pdf_id":"000961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000961.pdf","quarter":null},{"id":604,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2007-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001068-1.gif","actual_pdf_id":"001068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001068.pdf","quarter":null},{"id":603,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2007-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001666-1.gif","actual_pdf_id":"001666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001666.pdf","quarter":null},{"id":602,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001792-1.gif","actual_pdf_id":"001792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001792.pdf","quarter":null},{"id":601,"title":"First National Bank Modaraba Management Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001999-1.gif","actual_pdf_id":"001999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001999.pdf","quarter":null},{"id":600,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"002267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":599,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"002720","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":598,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002854-1.gif","actual_pdf_id":"002854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/002854.pdf","quarter":null},{"id":597,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"004118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":596,"title":"National Bnak of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"004372","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":595,"title":"National Bank of Pakistan Buy Back of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"004428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":594,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004569-1.gif","actual_pdf_id":"004569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/004569.pdf","quarter":null},{"id":593,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005053-1.gif","actual_pdf_id":"005053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/005053.pdf","quarter":null},{"id":591,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005718-1.gif","actual_pdf_id":"005718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/005718.pdf","quarter":null},{"id":592,"title":"First National Bank Modarba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2008-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005701-1.gif","actual_pdf_id":"005701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/005701.pdf","quarter":null},{"id":590,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"007526","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":589,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007582-1.gif","actual_pdf_id":"007582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/007582.pdf","quarter":null},{"id":588,"title":"Financial Results","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007590-1.gif","actual_pdf_id":"007590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/007590.pdf","quarter":null},{"id":587,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007746-1.gif","actual_pdf_id":"007746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/007746.pdf","quarter":null},{"id":586,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008040-1.gif","actual_pdf_id":"008040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/008040.pdf","quarter":null},{"id":585,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008337-1.gif","actual_pdf_id":"008337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/008337.pdf","quarter":null},{"id":584,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009244-1.gif","actual_pdf_id":"009244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/009244.pdf","quarter":null},{"id":583,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009707","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":582,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009840-1.gif","actual_pdf_id":"009840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/009840.pdf","quarter":null},{"id":581,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009955-1.gif","actual_pdf_id":"009955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/009955.pdf","quarter":null},{"id":580,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010082-1.gif","actual_pdf_id":"010082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/010082.pdf","quarter":null},{"id":579,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010185-1.gif","actual_pdf_id":"010185","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/010185.pdf","quarter":null},{"id":578,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011124-1.gif","actual_pdf_id":"011124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/011124.pdf","quarter":null},{"id":577,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011452-1.gif","actual_pdf_id":"011452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/011452.pdf","quarter":null},{"id":576,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011677-1.gif","actual_pdf_id":"011677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/011677.pdf","quarter":null},{"id":575,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011853-1.gif","actual_pdf_id":"011853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/011853.pdf","quarter":null},{"id":574,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2009-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"012513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":573,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013268-1.gif","actual_pdf_id":"013268","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/013268.pdf","quarter":null},{"id":572,"title":"National Bank of Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014068-1.gif","actual_pdf_id":"014068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/014068.pdf","quarter":null},{"id":571,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":569,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":570,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014490-1.gif","actual_pdf_id":"014490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/014490.pdf","quarter":null},{"id":567,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014833-1.gif","actual_pdf_id":"014833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/014833.pdf","quarter":null},{"id":566,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"014854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":564,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015366-1.gif","actual_pdf_id":"015366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/015366.pdf","quarter":null},{"id":565,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015362-1.gif","actual_pdf_id":"015362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/015362.pdf","quarter":null},{"id":563,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":562,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015931-1.gif","actual_pdf_id":"015931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/015931.pdf","quarter":null},{"id":561,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015998-1.gif","actual_pdf_id":"015998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/015998.pdf","quarter":null},{"id":559,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016538-1.gif","actual_pdf_id":"016538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/016538.pdf","quarter":null},{"id":560,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016501-1.gif","actual_pdf_id":"016501","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/016501.pdf","quarter":null},{"id":558,"title":"National Bank Modaraba Management Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017237-1.gif","actual_pdf_id":"017237","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/017237.pdf","quarter":null},{"id":557,"title":"National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017334-1.gif","actual_pdf_id":"017334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/017334.pdf","quarter":null},{"id":556,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/017934-1.gif","actual_pdf_id":"017934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/017934.pdf","quarter":null},{"id":555,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018109-1.gif","actual_pdf_id":"018109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018109.pdf","quarter":null},{"id":554,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018635-1.gif","actual_pdf_id":"018635","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018635.pdf","quarter":null},{"id":553,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018678-1.gif","actual_pdf_id":"018678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018678.pdf","quarter":null},{"id":552,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018949-1.gif","actual_pdf_id":"018949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018949.pdf","quarter":null},{"id":551,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"018964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":549,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019958-1.gif","actual_pdf_id":"019958","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/019958.pdf","quarter":null},{"id":550,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019929-1.gif","actual_pdf_id":"019929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/019929.pdf","quarter":null},{"id":548,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020455-1.gif","actual_pdf_id":"020455","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/020455.pdf","quarter":null},{"id":547,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"020590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":546,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021025-1.gif","actual_pdf_id":"021025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/021025.pdf","quarter":null},{"id":545,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2010-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021175-1.gif","actual_pdf_id":"021175","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/021175.pdf","quarter":null},{"id":544,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021753-1.gif","actual_pdf_id":"021753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/021753.pdf","quarter":null},{"id":543,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022527-1.gif","actual_pdf_id":"022527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/022527.pdf","quarter":null},{"id":541,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022694-1.gif","actual_pdf_id":"022694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/022694.pdf","quarter":null},{"id":542,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"022578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":539,"title":"National Bank Modaraba Management Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023101-1.gif","actual_pdf_id":"023101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/023101.pdf","quarter":null},{"id":540,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023028-1.gif","actual_pdf_id":"023028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/023028.pdf","quarter":null},{"id":537,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023205-1.gif","actual_pdf_id":"023205","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/023205.pdf","quarter":null},{"id":536,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":535,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023576-1.gif","actual_pdf_id":"023576","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/023576.pdf","quarter":null},{"id":534,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":533,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023760-1.gif","actual_pdf_id":"023760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/023760.pdf","quarter":null},{"id":532,"title":"National Bank of Pakistan.","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"023897","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":531,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"024194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":529,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024681-1.gif","actual_pdf_id":"024681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/024681.pdf","quarter":null},{"id":530,"title":"First National Bank Mod","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024644-1.gif","actual_pdf_id":"024644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/024644.pdf","quarter":null},{"id":528,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024866-1.gif","actual_pdf_id":"024866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/024866.pdf","quarter":null},{"id":527,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"025089","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":526,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025223-1.gif","actual_pdf_id":"025223","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/025223.pdf","quarter":null},{"id":525,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"025454","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":524,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026466-1.gif","actual_pdf_id":"026466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/026466.pdf","quarter":null},{"id":523,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"026615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":522,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026672-1.gif","actual_pdf_id":"026672","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/026672.pdf","quarter":null},{"id":521,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"027202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":520,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027434-1.gif","actual_pdf_id":"027434","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/027434.pdf","quarter":null},{"id":518,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"028383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":519,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028371-1.gif","actual_pdf_id":"028371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/028371.pdf","quarter":null},{"id":517,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028623-1.gif","actual_pdf_id":"028623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/028623.pdf","quarter":null},{"id":516,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"028934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":515,"title":"First National Bank Modaraba","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"029523","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":514,"title":"Opening of new bank accounts with M\/s National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2011-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029698-1.gif","actual_pdf_id":"029698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/029698.pdf","quarter":null},{"id":513,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030134-1.gif","actual_pdf_id":"030134","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/030134.pdf","quarter":null},{"id":512,"title":"National Bank Modaraba Management Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030503-1.gif","actual_pdf_id":"030503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/030503.pdf","quarter":null},{"id":511,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030734-1.gif","actual_pdf_id":"030734","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/030734.pdf","quarter":null},{"id":510,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030967-1.gif","actual_pdf_id":"030967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/030967.pdf","quarter":null},{"id":507,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"031558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":508,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"031556","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":506,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"031606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":505,"title":"National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"031640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":504,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032164-1.gif","actual_pdf_id":"032164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032164.pdf","quarter":null},{"id":503,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032890-1.gif","actual_pdf_id":"032890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032890.pdf","quarter":null},{"id":502,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032930-1.gif","actual_pdf_id":"032930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032930.pdf","quarter":null},{"id":501,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"033088","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":500,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"033491","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":499,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033695-1.gif","actual_pdf_id":"033695","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033695.pdf","quarter":null},{"id":498,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"034169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":497,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-07-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"034925","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":496,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035304-1.gif","actual_pdf_id":"035304","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035304.pdf","quarter":null},{"id":495,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035499-1.gif","actual_pdf_id":"035499","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035499.pdf","quarter":null},{"id":494,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035633-1.gif","actual_pdf_id":"035633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035633.pdf","quarter":null},{"id":492,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036108-1.gif","actual_pdf_id":"036108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/036108.pdf","quarter":null},{"id":493,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036095-1.gif","actual_pdf_id":"036095","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/036095.pdf","quarter":null},{"id":491,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037433-1.gif","actual_pdf_id":"037433","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/037433.pdf","quarter":null},{"id":490,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"037939","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":489,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038544-1.gif","actual_pdf_id":"038544","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/038544.pdf","quarter":null},{"id":488,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-11-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"038859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":487,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2012-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039717-1.gif","actual_pdf_id":"039717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/039717.pdf","quarter":null},{"id":486,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040249-1.gif","actual_pdf_id":"040249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040249.pdf","quarter":null},{"id":485,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040352-1.gif","actual_pdf_id":"040352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040352.pdf","quarter":null},{"id":484,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"041287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":483,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041341-1.gif","actual_pdf_id":"041341","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/041341.pdf","quarter":null},{"id":481,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041750-1.gif","actual_pdf_id":"041750","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/041750.pdf","quarter":null},{"id":480,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041998-1.gif","actual_pdf_id":"041998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/041998.pdf","quarter":null},{"id":479,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042156-1.gif","actual_pdf_id":"042156","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042156.pdf","quarter":null},{"id":478,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043012-1.gif","actual_pdf_id":"043012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/043012.pdf","quarter":null},{"id":477,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"043220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":475,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043830-1.gif","actual_pdf_id":"043830","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/043830.pdf","quarter":null},{"id":476,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"043779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":474,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044736-1.gif","actual_pdf_id":"044736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/044736.pdf","quarter":null},{"id":473,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044805-1.gif","actual_pdf_id":"044805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/044805.pdf","quarter":null},{"id":472,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"045081","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":471,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"045617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":470,"title":"National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045869-1.gif","actual_pdf_id":"045869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045869.pdf","quarter":null},{"id":469,"title":"NBP : National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046280-1.gif","actual_pdf_id":"046280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/046280.pdf","quarter":null},{"id":468,"title":"NBP : National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046383-1.gif","actual_pdf_id":"046383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/046383.pdf","quarter":null},{"id":467,"title":"NBP : National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047617-1.gif","actual_pdf_id":"047617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/047617.pdf","quarter":null},{"id":466,"title":"NBP : National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2013-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048147-1.gif","actual_pdf_id":"048147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/048147.pdf","quarter":null},{"id":465,"title":"NBP | National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050283-1.gif","actual_pdf_id":"050283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/050283.pdf","quarter":null},{"id":463,"title":"NBP | National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050949-1.gif","actual_pdf_id":"050949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/050949.pdf","quarter":null},{"id":464,"title":"NBP | National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050947-1.gif","actual_pdf_id":"050947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/050947.pdf","quarter":null},{"id":462,"title":"NBP | National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"051164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":461,"title":"NBP | National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"051655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":460,"title":"NBP | National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/051748-1.gif","actual_pdf_id":"051748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/051748.pdf","quarter":null},{"id":459,"title":"NBP | National Bank Of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052045-1.gif","actual_pdf_id":"052045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/052045.pdf","quarter":null},{"id":458,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053142-1.gif","actual_pdf_id":"053142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/053142.pdf","quarter":null},{"id":456,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053778-1.gif","actual_pdf_id":"053778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/053778.pdf","quarter":null},{"id":457,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053775-1.gif","actual_pdf_id":"053775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/053775.pdf","quarter":null},{"id":455,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"053937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":453,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056320-1.gif","actual_pdf_id":"056320","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056320.pdf","quarter":null},{"id":454,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056302-1.gif","actual_pdf_id":"056302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056302.pdf","quarter":null},{"id":452,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056480-1.gif","actual_pdf_id":"056480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056480.pdf","quarter":null},{"id":451,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058865-1.gif","actual_pdf_id":"058865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/058865.pdf","quarter":null},{"id":449,"title":"Financial results for Q3 ended September 30, 2014","details":"unconsolidatedSales=28902909|unconsolidatedPat=3937358|unconsolidatedQuarterEps=1.85|unconsolidatedCumulativeEps=5.67","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2014-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"28902909","unconsolidatedPat":"3937358","unconsolidatedQuarterEps":"1.85","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"059763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/059763.pdf","quarter":"Q3"},{"id":450,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"059759","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":448,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2014-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"060988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":447,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061644-1.gif","actual_pdf_id":"061644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/061644.pdf","quarter":null},{"id":446,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062432-1.gif","actual_pdf_id":"062432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/062432.pdf","quarter":null},{"id":445,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"062595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":444,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2015-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062895-1.gif","actual_pdf_id":"062895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/062895.pdf","quarter":null},{"id":443,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063193-1.gif","actual_pdf_id":"063193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/063193.pdf","quarter":null},{"id":441,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063604-1.gif","actual_pdf_id":"063604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/063604.pdf","quarter":null},{"id":440,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065203-1.gif","actual_pdf_id":"065203","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065203.pdf","quarter":null},{"id":439,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"065732","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":438,"title":"Financial results for Q1 ended March 31, 2015","details":"unconsolidatedSales=29255571|unconsolidatedPat=3276828|unconsolidatedQuarterEps=1.54","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2015-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29255571","unconsolidatedPat":"3276828","unconsolidatedQuarterEps":"1.54","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065880-1.gif","actual_pdf_id":"065880","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065880.pdf","quarter":"Q1"},{"id":437,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066992-1.gif","actual_pdf_id":"066992","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/066992.pdf","quarter":null},{"id":436,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068096-1.gif","actual_pdf_id":"068096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068096.pdf","quarter":null},{"id":435,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2015-08-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068242-1.gif","actual_pdf_id":"068242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068242.pdf","quarter":null},{"id":434,"title":"Financial results for Q2 ended June 30, 2015","details":"unconsolidatedSales=29199581|unconsolidatedPat=3970272|unconsolidatedQuarterEps=1.87|unconsolidatedCumulativeEps=3.69","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2015-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29199581","unconsolidatedPat":"3970272","unconsolidatedQuarterEps":"1.87","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"068497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068497.pdf","quarter":"Q2","image_url":null},{"id":44468,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2015-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071555-1.gif","actual_pdf_id":"071555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/071555.pdf","quarter":null},{"id":45339,"title":"Financial results for Q3 ended September 30, 2015","details":"unconsolidatedSales=26084518|unconsolidatedPat=4565113|unconsolidatedQuarterEps=2.15|unconsolidatedCumulativeEps=5.69","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2015-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"26084518","unconsolidatedPat":"4565113","unconsolidatedQuarterEps":"2.15","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"1.85","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072208-1.gif","actual_pdf_id":"072208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/072208.pdf","quarter":"Q3"},{"id":45845,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073215-1.gif","actual_pdf_id":"073215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/073215.pdf","quarter":null},{"id":45942,"title":"Notice of Extraordinary General Meeting 18.12.2015","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073391-1.gif","actual_pdf_id":"073391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/073391.pdf","quarter":null},{"id":46074,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"073622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":46106,"title":"Appointment of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2015-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073671-1.gif","actual_pdf_id":"073671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/073671.pdf","quarter":null},{"id":47346,"title":"NBP | National Bank of Pakistan  - BYE - LAWS - 2015","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2016-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"076350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":47484,"title":"NBP | National Bank of Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2016-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"076624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":48382,"title":"MERGER OF NBP LEASING LIMITED (FULLY OWNED SUBSIDIARY OF NBP) WITH AND IN TO NBP","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2016-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078083-1.gif","actual_pdf_id":"078083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/078083.pdf","quarter":null},{"id":48514,"title":"Notice of Annual General Meeting","details":"datetime=2016-03-30, 09:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"NBP","date":"2016-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"078337","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/078337.pdf","quarter":null,"image_url":null},{"id":48759,"title":"67TH ANNUAL GENERAL MEETING: SECOND NOTICE","details":"datetime=2016-03-30, 09:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"NBP","date":"2016-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078554-1.gif","actual_pdf_id":"078554","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/078554.pdf","quarter":null},{"id":49378,"title":"67th Annual General Meeting","details":"datetime=2016-03-23, 09:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"NBP","date":"2016-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078707-1.gif","actual_pdf_id":"078707","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/078707.pdf","quarter":null},{"id":49990,"title":"Board Meeting","details":"datetime=2016-04-28, 09:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2016-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-28","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"079900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":50404,"title":"Placement of Quarterly Accounts at website","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2016-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"080601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/080601.PDF","quarter":null,"image_url":null},{"id":50678,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2016-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"080936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":50884,"title":"Financial results for Q1 ended March 31, 2016","details":"unconsolidatedSales=26970459|unconsolidatedPat=4036825|unconsolidatedQuarterEps=1.90","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2016-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"26970459","unconsolidatedPat":"4036825","unconsolidatedQuarterEps":"1.9","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"1.54","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081226-1.gif","actual_pdf_id":"081226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/081226.pdf","quarter":"Q1"},{"id":52728,"title":"Board Meeting","details":"datetime=2016-08-26, 09:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2016-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-26","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"085003","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":53017,"title":"Financial results for Q2 ended June 30, 2016","details":"unconsolidatedSales=30225092|unconsolidatedPat=5410377|unconsolidatedQuarterEps=2.54|unconsolidatedCumulativeEps=4.44","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2016-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"30225092","unconsolidatedPat":"5410377","unconsolidatedQuarterEps":"2.54","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"1.87","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":null,"actual_pdf_id":"085409","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/085409.pdf","quarter":"Q2","image_url":null},{"id":54636,"title":"Board Meeting","details":"datetime=2016-10-27, 09:00 AM|location=Karachi|period=3QFY16","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2016-10-17","period":"3QFY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-27","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"088268","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":55332,"title":"Financial results for Q3 ended September 30, 2016","details":"unconsolidatedSales=26646478|unconsolidatedPat=3968184|unconsolidatedQuarterEps=1.87|unconsolidatedCumulativeEps=6.31","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2016-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"26646478","unconsolidatedPat":"3968184","unconsolidatedQuarterEps":"1.87","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"2.15","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":null,"actual_pdf_id":"089181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/089181.pdf","quarter":"Q3","image_url":null},{"id":56186,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2016-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090523-1.gif","actual_pdf_id":"090523","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/090523.pdf","quarter":null},{"id":57000,"title":"Notice for Change of Beneficial Ownership","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"092059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/092059.pdf","quarter":null,"image_url":null},{"id":57022,"title":"Notice for Change in Beneficial Ownership ","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092251-1.gif","actual_pdf_id":"092251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/092251.pdf","quarter":null},{"id":57047,"title":"Notice for Change in Beneficial Ownership ","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"092453","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/092453.pdf","quarter":null},{"id":57083,"title":"Notice for Change in Beneficial Ownership","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"092553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/092553.pdf","quarter":null,"image_url":null},{"id":57163,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092794-1.gif","actual_pdf_id":"092794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/092794.pdf","quarter":null},{"id":57682,"title":"Board Meeting","details":"datetime=2017-02-22, 09:00 AM|location=Karachi|period=FY16","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2017-02-08","period":"FY16","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-22","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093838-1.gif","actual_pdf_id":"093838","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/093838.pdf","quarter":null},{"id":58424,"title":"Press Release","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094876-1.gif","actual_pdf_id":"094876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/094876.pdf","quarter":null},{"id":58979,"title":"Notice of AGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095768-1.gif","actual_pdf_id":"095768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/095768.pdf","quarter":null},{"id":59257,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096229-1.gif","actual_pdf_id":"096229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096229.pdf","quarter":null},{"id":59306,"title":"Appointment of President \/ CEO","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096322-1.gif","actual_pdf_id":"096322","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/096322.pdf","quarter":null},{"id":59805,"title":"Board Meeting","details":"datetime=2017-04-21, 09:00 AM|location=Karachi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2017-04-14","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-21","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097107-1.gif","actual_pdf_id":"097107","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097107.pdf","quarter":null},{"id":59985,"title":"Notice of EOGM ","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097352-1.gif","actual_pdf_id":"097352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097352.pdf","quarter":null},{"id":60255,"title":"Financial results for Q1 ended March 31, 2017","details":"unconsolidatedSales=27340282|unconsolidatedPat=4201985|unconsolidatedQuarterEps=1.98","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2017-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"27340282","unconsolidatedPat":"4201985","unconsolidatedQuarterEps":"1.98","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"1.9","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097679-1.gif","actual_pdf_id":"097679","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097679.pdf","quarter":"Q1"},{"id":60285,"title":"DISCLOSURE OF MATERIAL INFORMATION","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097733-1.gif","actual_pdf_id":"097733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097733.pdf","quarter":null},{"id":60301,"title":"NOTICE OF EXTRAORDINARY GENERAL MEETING","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097755-1.gif","actual_pdf_id":"097755","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097755.pdf","quarter":null},{"id":60768,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098388-1.gif","actual_pdf_id":"098388","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/098388.pdf","quarter":null},{"id":60989,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098709-1.gif","actual_pdf_id":"098709","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/098709.pdf","quarter":null},{"id":61161,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-05-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099039-1.gif","actual_pdf_id":"099039","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/099039.pdf","quarter":null},{"id":62759,"title":"Board Meeting","details":"datetime=2017-08-28, 09:00 AM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2017-08-11","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-28","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101567-1.gif","actual_pdf_id":"101567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101567.pdf","quarter":null},{"id":63153,"title":"Financial results for Q2 ended June 30, 2017","details":"unconsolidatedSales=29558383|unconsolidatedPat=4351475|unconsolidatedQuarterEps=2.05|unconsolidatedCumulativeEps=4.02","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2017-08-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29558383","unconsolidatedPat":"4351475","unconsolidatedQuarterEps":"2.05","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"2.54","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102019-1.gif","actual_pdf_id":"102019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/102019.pdf","quarter":"Q2"},{"id":64075,"title":" Supreme Court decision in the matter of Pension related cases","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2017-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103188-1.gif","actual_pdf_id":"103188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/103188.pdf","quarter":null},{"id":65164,"title":"Board Meeting","details":"datetime=2017-10-27, 09:00 AM|location=Karachi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2017-10-16","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-27","heldTime":"09:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104641-1.gif","actual_pdf_id":"104641","pdf_id":null,"quarter":null},{"id":66007,"title":"Financial results for Q3 ended September 30, 2017","details":"unconsolidatedSales=30917217|unconsolidatedPat=6151951|unconsolidatedQuarterEps=2.89|unconsolidatedCumulativeEps=6.91","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2017-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"30917217","unconsolidatedPat":"6151951","unconsolidatedQuarterEps":"2.89","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"1.87","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105624-1.gif","actual_pdf_id":"105624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/105624.pdf","quarter":"Q3"},{"id":68592,"title":"Board Meeting","details":"datetime=2018-02-20, 09:00 AM|location=Karachi|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2018-02-08","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109724-1.gif","actual_pdf_id":"109724","pdf_id":null,"quarter":null},{"id":69148,"title":"Financial results for Year ended December 31, 2017","details":"unconsolidatedSales=123072600|unconsolidatedPat=23027987|unconsolidatedQuarterEps=10.82","announcementType":"FRYEV1003","announcementAction":null,"symbol":"NBP","date":"2018-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"123072600","unconsolidatedPat":"23027987","unconsolidatedQuarterEps":"10.82","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"10.69","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":null,"actual_pdf_id":"110395","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/110395.pdf","quarter":"Year","image_url":null},{"id":69878,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"NBP","date":"2018-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111424-1.gif","actual_pdf_id":"111424","pdf_id":null,"quarter":null},{"id":70886,"title":"Retirement of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2018-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"112739","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/112739.pdf","quarter":null,"image_url":null},{"id":71129,"title":"Board Meeting","details":"datetime=2018-04-27, 09:00 AM|location=Karachi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2018-04-19","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"113031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":71763,"title":"Financial results for Q1 ended March 31, 2018","details":"unconsolidatedSales=31390415|unconsolidatedPat=4893923|unconsolidatedQuarterEps=2.3","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2018-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"31390415","unconsolidatedPat":"4893923","unconsolidatedQuarterEps":"2.3","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"1.98","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":null,"actual_pdf_id":"113772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/113772.pdf","quarter":"Q1","image_url":null},{"id":73368,"title":"Disclosure of Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2018-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"116008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/116008.pdf","quarter":null,"image_url":null},{"id":74140,"title":"Board Meeting\t","details":"datetime=2018-08-29, 09:00 AM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2018-08-17","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116952-1.gif","actual_pdf_id":"116952","pdf_id":null,"quarter":null},{"id":74395,"title":"Board Meeting (Revised)","details":"datetime=2018-08-30, 10:00 AM|location=Karachi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"NBP","date":"2018-08-29","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"117274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/117274.pdf","quarter":null,"image_url":null},{"id":74455,"title":"Appointment of Director ","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2018-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117344-1.gif","actual_pdf_id":"117344","pdf_id":null,"quarter":null},{"id":74468,"title":"Financial results for Q2 ended June 30, 2018","details":"unconsolidatedSales=35017298|unconsolidatedPat=7597751|unconsolidatedQuarterEps=3.57|unconsolidatedCumulativeEps=5.87","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2018-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"35017298","unconsolidatedPat":"7597751","unconsolidatedQuarterEps":"3.57","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"2.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":null,"actual_pdf_id":"117356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/117356.pdf","quarter":"Q2","image_url":null},{"id":74525,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2018-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117427-1.gif","actual_pdf_id":"117427","pdf_id":null,"quarter":null},{"id":76603,"title":"Board  Meeting","details":"datetime=2018-10-23, 10:00 AM|location=Karachi|period=3QFY18","announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2018-10-12","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120058-1.gif","actual_pdf_id":"120058","pdf_id":null,"quarter":null},{"id":76804,"title":"Removal of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2018-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120276-1.gif","actual_pdf_id":"120276","pdf_id":null,"quarter":null},{"id":77227,"title":"Financial results for Q3 ended September 30, 2018","details":"unconsolidatedSales=38809423|unconsolidatedPat=3685762|unconsolidatedQuarterEps=1.73|unconsolidatedCumulativeEps=7.60","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2018-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"38809423","unconsolidatedPat":"3685762","unconsolidatedQuarterEps":"1.73","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"2.89","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120801-1.gif","actual_pdf_id":"120801","pdf_id":null,"quarter":"Q3"},{"id":78056,"title":"Transmission of Accounts for the period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"NBP","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121736-1.gif","actual_pdf_id":"121736","pdf_id":null,"quarter":null},{"id":85256,"title":"APPROVAL FOR DATE & TIME FOR HOLDING ANNUAL GENERAL MEETING FOR THE YEAR ENDING DECEMBER 31, 2018","details":null,"announcementType":"AGMV1002","announcementAction":"REVOKE","symbol":"NBP","date":"2018-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123690-1.gif","actual_pdf_id":"123690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/123690.pdf","quarter":null},{"id":80678,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125688-1.gif","actual_pdf_id":"125688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125688.pdf","quarter":null},{"id":80720,"title":"Board Meeting","details":"datetime=2019-02-22, 10:00 AM|location=Karachi|period=FY18","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-02-14","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:28:23","heldDate":"2019-02-22","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125743-1.gif","actual_pdf_id":"125743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125743.pdf","quarter":null},{"id":81178,"title":"Invitation to Corporate Briefing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126295-1.gif","actual_pdf_id":"126295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126295.pdf","quarter":null},{"id":81227,"title":"Financial results for Year ended December 31, 2018","details":"unconsolidatedSales=149968712|unconsolidatedPat=20015122|unconsolidatedQuarterEps=9.41","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"149968712","unconsolidatedPat":"20015122","unconsolidatedQuarterEps":"9.41","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"10.82","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126354-1.gif","actual_pdf_id":"126354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126354.pdf","quarter":"Year"},{"id":82094,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:32","heldDate":"2019-03-28","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127340-1.gif","actual_pdf_id":"127340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127340.pdf","quarter":null},{"id":82155,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127417-1.gif","actual_pdf_id":"127417","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127417.pdf","quarter":null},{"id":83609,"title":"Appointment of Directors ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128898-1.gif","actual_pdf_id":"128898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128898.pdf","quarter":null},{"id":85734,"title":"Board Meeting","details":"datetime=2019-05-22, 10:30 AM|location=Karachi|period=1QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-05-14","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-05-22","book_closure_date_from":"2019-05-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:59:07","heldDate":"2019-05-22","heldTime":"10:30","location":"Karachi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130887-1.gif","actual_pdf_id":"130887","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130887.pdf","quarter":null},{"id":86387,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131522-1.gif","actual_pdf_id":"131522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131522.pdf","quarter":null},{"id":88289,"title":"Board Meeting","details":"datetime=2019-08-28, 10:00 AM|location=Karachi|periodEndDate=2019-06-30|agenda=Half yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-08-28","book_closure_date_from":"2019-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half yearly","postingTime":"10:04:03","heldDate":"2019-08-28","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133503-1.gif","actual_pdf_id":"133503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133503.pdf","quarter":null},{"id":88654,"title":"Financial results for Q2 ended June 30, 2019","details":"unconsolidatedSales=51897045|unconsolidatedPat=6917531|unconsolidatedQuarterEps=3.25|unconsolidatedCumulativeEps=5.22","announcementType":"FRV1007","announcementAction":null,"symbol":"NBP","date":"2019-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"51897045","unconsolidatedPat":"6917531","unconsolidatedQuarterEps":"3.25","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"3.57","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133872-1.gif","actual_pdf_id":"133872","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133872.pdf","quarter":"Q2"},{"id":88758,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:51:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133982-1.gif","actual_pdf_id":"133982","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133982.pdf","quarter":null},{"id":91622,"title":"Board Meeting","details":"datetime=2019-10-29, 10:00 AM|location=Karachi|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-29","book_closure_date_from":"2019-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:40:16","heldDate":"2019-10-29","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137029-1.gif","actual_pdf_id":"137029","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137029.pdf","quarter":null},{"id":92937,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138392-1.gif","actual_pdf_id":"138392","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138392.pdf","quarter":null},{"id":94964,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2019-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:56:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140550-1.gif","actual_pdf_id":"140550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140550.pdf","quarter":null},{"id":97239,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-28","book_closure_date_from":"2020-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:43:48","heldDate":"2020-02-28","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143025-1.gif","actual_pdf_id":"143025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143025.pdf","quarter":null},{"id":97929,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143744-1.gif","actual_pdf_id":"143744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143744.pdf","quarter":null},{"id":98345,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:58","heldDate":"2020-03-24","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144168-1.gif","actual_pdf_id":"144168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144168.pdf","quarter":null},{"id":98447,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144259-1.gif","actual_pdf_id":"144259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144259.pdf","quarter":null},{"id":98451,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144259-1.gif","actual_pdf_id":"144259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144259.pdf","quarter":null},{"id":98452,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144259-1.gif","actual_pdf_id":"144259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144259.pdf","quarter":null},{"id":98715,"title":"Appointment of Director","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-03-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144546-1.gif","actual_pdf_id":"144546","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144546.pdf","quarter":null},{"id":99046,"title":"Notice of Annual General Meeting","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144855-1.gif","actual_pdf_id":"144855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144855.pdf","quarter":null},{"id":100221,"title":"Resignation of CEO & President ","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146017-1.gif","actual_pdf_id":"146017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146017.pdf","quarter":null},{"id":100853,"title":"Notice of Annual General Meeting - Addendum ","details":"datetime=2020-05-12, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:16","heldDate":"2020-05-12","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146657-1.gif","actual_pdf_id":"146657","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146657.pdf","quarter":null},{"id":101920,"title":"Board Meeting\t","details":"datetime=2020-05-21, 10:30 AM|location=Karachi|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-05-21","book_closure_date_from":"2020-05-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:08:30","heldDate":"2020-05-21","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147734-1.gif","actual_pdf_id":"147734","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147734.pdf","quarter":null},{"id":102472,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148301-1.gif","actual_pdf_id":"148301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148301.pdf","quarter":null},{"id":103776,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:40","heldDate":"2020-07-27","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149629-1.gif","actual_pdf_id":"149629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149629.pdf","quarter":null},{"id":104129,"title":"Publication of Notice for Election of Directors ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149998-1.gif","actual_pdf_id":"149998","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149998.pdf","quarter":null},{"id":104436,"title":"Appointment of Director","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:23:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"150321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/150321-1.pdf","quarter":null},{"id":105249,"title":"Board Meeting\t","details":"datetime=2020-08-28, 10:00 AM|location=Karachi|periodEndDate=2020-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-28","book_closure_date_from":"2020-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:00:42","heldDate":"2020-08-28","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151159-1.gif","actual_pdf_id":"151159","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151159.pdf","quarter":null},{"id":105596,"title":"Board Meeting Rescheduled ","details":null,"announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-31","book_closure_date_from":"2020-08-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:14","heldDate":"2020-08-28","heldTime":"10:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151507-1.gif","actual_pdf_id":"151507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151507.pdf","quarter":null},{"id":105708,"title":"Board Meeting","details":"datetime=2020-09-01, 10:00 AM|location=Karachi","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-01","book_closure_date_from":"2020-08-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:22","heldDate":"2020-09-01","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151615-1.gif","actual_pdf_id":"151615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151615.pdf","quarter":null},{"id":105808,"title":"Meeting in Progress","details":"","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"151724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/151724-1.pdf","quarter":null},{"id":105852,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"17:19:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":null,"actual_pdf_id":"151773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/151773-1.pdf","quarter":null},{"id":108723,"title":"Board Meeting","details":"datetime=2020-10-27, 10:00 AM|location=Karachi|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-27","book_closure_date_from":"2020-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:34:40","heldDate":"2020-10-27","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154832-1.gif","actual_pdf_id":"154832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154832.pdf","quarter":null},{"id":110285,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156440-1.gif","actual_pdf_id":"156440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156440.pdf","quarter":null},{"id":114796,"title":"Board Meeting","details":"datetime=2021-02-24, 10:00 AM|location=Karachi, through Zoom|periodEndDate=2020-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-24","book_closure_date_from":"2021-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:09:31","heldDate":"2021-02-24","heldTime":"10:00 AM","location":"Karachi, through Zoom","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161164-1.gif","actual_pdf_id":"161164","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161164.pdf","quarter":null},{"id":115478,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161849-1.gif","actual_pdf_id":"161849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161849.pdf","quarter":null},{"id":116539,"title":"Notice of Annual General Meeting","details":"datetime=2021-03-29, 10:30 AM|location=through Zoom","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:04","heldDate":"2021-03-29","heldTime":"10:30 AM","location":"through Zoom","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162937-1.gif","actual_pdf_id":"162937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162937.pdf","quarter":null},{"id":116664,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163072-1.gif","actual_pdf_id":"163072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163072.pdf","quarter":null},{"id":117374,"title":"Addendum to Notice of Annual General Meeting","details":"datetime=2021-03-29, 10:30 AM|location=through Electronic means","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:44","heldDate":"2021-03-29","heldTime":"10:30 AM","location":"through Electronic means","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163804-1.gif","actual_pdf_id":"163804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163804.pdf","quarter":null},{"id":118717,"title":"Board Meeting","details":"datetime=2021-04-28, 10:00 AM|location= through zoom |periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:36:36","heldDate":"2021-04-28","heldTime":"10:00 AM","location":" through zoom ","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165172-1.gif","actual_pdf_id":"165172","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165172.pdf","quarter":null},{"id":119349,"title":"Financial results for Q1 ended March 31, 2021","details":"unconsolidatedSales=48522762|unconsolidatedPat=7708069|unconsolidatedQuarterEps=3.62","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"48522762","unconsolidatedPat":"7708069","unconsolidatedQuarterEps":"3.62","previousPeriodEndDate":"2020-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:45:23","heldDate":"2021-04-28","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165817-1.gif","actual_pdf_id":"165817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165817.pdf","quarter":"Q1"},{"id":119819,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166287-1.gif","actual_pdf_id":"166287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166287.pdf","quarter":null},{"id":121000,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-05-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167476-1.gif","actual_pdf_id":"167476","pdf_id":null,"quarter":null},{"id":122301,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168781-1.gif","actual_pdf_id":"168781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168781.pdf","quarter":null},{"id":123931,"title":"Board Meeting","details":"datetime=2021-08-26, 02:00 PM|location=Karachi|periodEndDate=2021-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-26","book_closure_date_from":"2021-08-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"11:47:01","heldDate":"2021-08-26","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170414-1.gif","actual_pdf_id":"170414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170414.pdf","quarter":null},{"id":124376,"title":"Financial results for Q2 ended June 30, 2021","details":"unconsolidatedSales=59523706|unconsolidatedPat=9257244|unconsolidatedQuarterEps=4.35|unconsolidatedCumulativeEps=7.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"59523706","unconsolidatedPat":"9257244","unconsolidatedQuarterEps":"4.35","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:29","heldDate":"2021-08-26","heldTime":"02:00","location":"Karachi","address":"","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170896-1.gif","actual_pdf_id":"170896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170896.pdf","quarter":"Q2"},{"id":124484,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171004-1.gif","actual_pdf_id":"171004","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171004.pdf","quarter":null},{"id":127633,"title":"Board Meeting","details":"datetime=2021-10-27, 10:00 AM|location=Karachi|periodEndDate=2021-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:34:42","heldDate":"2021-10-27","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174422-1.gif","actual_pdf_id":"174422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174422.pdf","quarter":null},{"id":128669,"title":"Financial results for Q3 ended September 30, 2021","details":"unconsolidatedSales=58489692|unconsolidatedPat=7179277|unconsolidatedQuarterEps=3.38|unconsolidatedCumulativeEps=11.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"58489692","unconsolidatedPat":"7179277","unconsolidatedQuarterEps":"3.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:09","heldDate":"2021-10-27","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175454-1.gif","actual_pdf_id":"175454","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175454.pdf","quarter":"Q3"},{"id":128734,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:37:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175522-1.gif","actual_pdf_id":"175522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175522.pdf","quarter":null},{"id":128836,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175627-1.gif","actual_pdf_id":"175627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175627.pdf","quarter":null},{"id":129125,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175928-1.gif","actual_pdf_id":"175928","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175928.pdf","quarter":null},{"id":134425,"title":"Extension in the Term of President\/Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181424-1.gif","actual_pdf_id":"181424","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181424.pdf","quarter":null},{"id":135296,"title":"Material Information - Fine imposed Due to Delays in Making Compliance","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182311-1.gif","actual_pdf_id":"182311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182311.pdf","quarter":null},{"id":135412,"title":"Board Meeting","details":"datetime=2022-03-08, 12:00 PM|location=Karachi|periodEndDate=2021-12-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-03-08","book_closure_date_from":"2022-03-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"15:36:46","heldDate":"2022-03-08","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182433-1.gif","actual_pdf_id":"182433","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182433.pdf","quarter":null},{"id":136322,"title":"Corporate Briefing Session","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"183325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/183325-1.pdf","quarter":null},{"id":136385,"title":"Notice of Annual General Meeting","details":"datetime=2022-03-30, 10:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:27","heldDate":"2022-03-30","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183396-1.gif","actual_pdf_id":"183396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183396.pdf","quarter":null},{"id":136441,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183454-1.gif","actual_pdf_id":"183454","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183454.pdf","quarter":null},{"id":137305,"title":"Material Information - Applied for the Requisite Approvals Regarding the Approval of Recommended Dividends","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184286-1.gif","actual_pdf_id":"184286","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184286.pdf","quarter":null},{"id":138267,"title":"Retirement of Chairman and Directors","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185248-1.gif","actual_pdf_id":"185248","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185248.pdf","quarter":null},{"id":138621,"title":"Board Meeting","details":"datetime=2022-04-28, 11:00 AM|location=Karachi|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-28","book_closure_date_from":"2022-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:53:15","heldDate":"2022-04-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185613-1.gif","actual_pdf_id":"185613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185613.pdf","quarter":null},{"id":139362,"title":"Financial results for Q1 ended March 31, 2022","details":"unconsolidatedSales=79203607|unconsolidatedPat=9837444|unconsolidatedQuarterEps=4.62","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"79203607","unconsolidatedPat":"9837444","unconsolidatedQuarterEps":"4.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:16","heldDate":"2022-04-28","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186354-1.gif","actual_pdf_id":"186354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186354.pdf","quarter":"Q1"},{"id":139419,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186411-1.gif","actual_pdf_id":"186411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186411.pdf","quarter":null},{"id":140237,"title":"Appointment of CEO \/ President","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187219-1.gif","actual_pdf_id":"187219","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187219.pdf","quarter":null},{"id":143503,"title":"Board Meeting","details":"datetime=2022-08-17, 12:00 PM|location=Karachi|periodEndDate=2022-06-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-17","book_closure_date_from":"2022-08-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:14:12","heldDate":"2022-08-17","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190459-1.gif","actual_pdf_id":"190459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190459.pdf","quarter":null},{"id":143804,"title":"Financial results for Q2 ended June 30, 2022","details":"unconsolidatedSales=100186190|unconsolidatedPat=2302871|unconsolidatedQuarterEps=1.09|unconsolidatedCumulativeEps=5.71","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"100186190","unconsolidatedPat":"2302871","unconsolidatedQuarterEps":"1.09","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:22","heldDate":"2022-08-17","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190752-1.gif","actual_pdf_id":"190752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190752.pdf","quarter":"Q2"},{"id":143996,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190937-1.gif","actual_pdf_id":"190937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190937.pdf","quarter":null},{"id":147963,"title":"Board Meeting","details":"datetime=2022-10-28, 10:00 AM|location=Karachi|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:13:57","heldDate":"2022-10-28","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195203-1.gif","actual_pdf_id":"195203","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195203.pdf","quarter":null},{"id":149057,"title":"Financial results for Q3 ended September 30, 2022","details":"unconsolidatedSales=152805418|unconsolidatedPat=7023288|unconsolidatedQuarterEps=3.30|unconsolidatedCumulativeEps=9.01","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"152805418","unconsolidatedPat":"7023288","unconsolidatedQuarterEps":"3.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:32:18","heldDate":"2022-10-28","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196308-1.gif","actual_pdf_id":"196308","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196308.pdf","quarter":"Q3"},{"id":149208,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196464-1.gif","actual_pdf_id":"196464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196464.pdf","quarter":null},{"id":153726,"title":"Appointment of Chairman and Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201239-1.gif","actual_pdf_id":"201239","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201239.pdf","quarter":null},{"id":154725,"title":"Board Meeting","details":"datetime=2023-02-28, 11:00 AM|location=Karachi|periodEndDate=2022-12-31|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-28","book_closure_date_from":"2023-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"11:02:47","heldDate":"2023-02-28","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202293-1.gif","actual_pdf_id":"202293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202293.pdf","quarter":null},{"id":155259,"title":"Appointment of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202850-1.gif","actual_pdf_id":"202850","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202850.pdf","quarter":null},{"id":156060,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203664-1.gif","actual_pdf_id":"203664","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203664.pdf","quarter":null},{"id":156324,"title":"Notice of Annual General Meeting - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203953-1.gif","actual_pdf_id":"203953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203953.pdf","quarter":null},{"id":156388,"title":"Retirement of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204025-1.gif","actual_pdf_id":"204025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204025.pdf","quarter":null},{"id":156395,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204037-1.gif","actual_pdf_id":"204037","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204037.pdf","quarter":null},{"id":156397,"title":"Notice of Annual General Meeting","details":"datetime=2023-03-30, 11:30 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:09","heldDate":"2023-03-30","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204040-1.gif","actual_pdf_id":"204040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204040.pdf","quarter":null},{"id":156930,"title":"Postal Balloting and Provision of E-Voting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204577-1.gif","actual_pdf_id":"204577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204577.pdf","quarter":null},{"id":157370,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205040-1.gif","actual_pdf_id":"205040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205040.pdf","quarter":null},{"id":158003,"title":"Board Meeting","details":"datetime=2023-04-27, 11:00 AM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:15:55","heldDate":"2023-04-27","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205701-1.gif","actual_pdf_id":"205701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205701.pdf","quarter":null},{"id":159118,"title":"Financial results for Q1 ended March 31, 2023","details":"unconsolidatedSales=192391767|unconsolidatedPat=10688779|unconsolidatedQuarterEps=5.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"192391767","unconsolidatedPat":"10688779","unconsolidatedQuarterEps":"5.02","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:04","heldDate":"2023-04-27","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206833-1.gif","actual_pdf_id":"206833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206833.pdf","quarter":"Q1"},{"id":159250,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206972-1.gif","actual_pdf_id":"206972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206972.pdf","quarter":null},{"id":163717,"title":"Notice of  Extra Ordinary General Meeting - Newspaper cutting","details":"datetime=2023-07-25, 04:00 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:50","heldDate":"2023-07-25","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211546-1.gif","actual_pdf_id":"211546","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211546.pdf","quarter":null},{"id":164196,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212064-1.gif","actual_pdf_id":"212064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212064.pdf","quarter":null},{"id":164583,"title":"Certified Copy of Resolutions Passed in the Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212461-1.gif","actual_pdf_id":"212461","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212461.pdf","quarter":null},{"id":164586,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212465-1.gif","actual_pdf_id":"212465","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212465.pdf","quarter":null},{"id":164958,"title":"Board Meeting","details":"datetime=2023-08-29, 11:00 AM|location=Karachi|periodEndDate=2023-06-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-29","book_closure_date_from":"2023-08-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:02:50","heldDate":"2023-08-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212855-1.gif","actual_pdf_id":"212855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212855.pdf","quarter":null},{"id":165096,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-08-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212985-1.gif","actual_pdf_id":"212985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212985.pdf","quarter":null},{"id":166133,"title":"Financial results for Q2 ended June 30, 2023","details":"unconsolidatedSales=239940685|unconsolidatedPat=15333484|unconsolidatedQuarterEps=7.21|unconsolidatedCumulativeEps=12.23","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"239940685","unconsolidatedPat":"15333484","unconsolidatedQuarterEps":"7.21","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:29","heldDate":"2023-08-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214072-1.gif","actual_pdf_id":"214072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214072.pdf","quarter":"Q2"},{"id":166178,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214124-1.gif","actual_pdf_id":"214124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214124.pdf","quarter":null},{"id":166278,"title":"Transmission of Accounts for the Period Ended June 30, 2023- Revoked","details":null,"announcementType":"DQAV1008","announcementAction":"REVOKE","symbol":"NBP","date":"2023-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214124-1.gif","actual_pdf_id":"214124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214124.pdf","quarter":null},{"id":166279,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214219-1.gif","actual_pdf_id":"214219","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214219.pdf","quarter":null},{"id":169344,"title":"Board Meeting","details":"datetime=2023-10-24, 04:00 PM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-24","book_closure_date_from":"2023-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:27:32","heldDate":"2023-10-24","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217633-1.gif","actual_pdf_id":"217633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217633.pdf","quarter":null},{"id":170470,"title":"Financial results for Q3 ended September 30, 2023","details":"unconsolidatedSales=296352611|unconsolidatedPat=12128078|unconsolidatedQuarterEps=5.70|unconsolidatedCumulativeEps=17.93","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"296352611","unconsolidatedPat":"12128078","unconsolidatedQuarterEps":"5.7","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:50:33","heldDate":"2023-10-24","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218785-1.gif","actual_pdf_id":"218785","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218785.pdf","quarter":"Q3"},{"id":170514,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2023-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218830-1.gif","actual_pdf_id":"218830","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218830.pdf","quarter":null},{"id":176439,"title":"Board Meeting","details":"datetime=2024-02-22, 10:30 AM|location=Karachi|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-22","book_closure_date_from":"2024-02-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:11:46","heldDate":"2024-02-22","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225126-1.gif","actual_pdf_id":"225126","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225126.pdf","quarter":null},{"id":177227,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:04:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225942-1.gif","actual_pdf_id":"225942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225942.pdf","quarter":null},{"id":178322,"title":"Notice of Annual General Meeting","details":"datetime=2024-03-28, 04:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:04","heldDate":"2024-03-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227100-1.gif","actual_pdf_id":"227100","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227100.pdf","quarter":null},{"id":178350,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:15:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227131-1.gif","actual_pdf_id":"227131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227131.pdf","quarter":null},{"id":178738,"title":"Postal Ballot Paper through Posting - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227539-1.gif","actual_pdf_id":"227539","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227539.pdf","quarter":null},{"id":178934,"title":"Material Information\t - Supreme Court Dismissed the Bank's Review Petition in the Pension Case","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:04:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227736-1.gif","actual_pdf_id":"227736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227736.pdf","quarter":null},{"id":179433,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228266-1.gif","actual_pdf_id":"228266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228266.pdf","quarter":null},{"id":180357,"title":"Board Meeting","details":"datetime=2024-04-26, 04:00 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"10:55:38","heldDate":"2024-04-26","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229232-1.gif","actual_pdf_id":"229232","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229232.pdf","quarter":null},{"id":180451,"title":"Unusual Movement in the Price of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"229326","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/229326-1.pdf","quarter":null},{"id":181319,"title":"Meeting In Progress","details":"datetime=2024-04-26, 04:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:14:51","heldDate":"2024-04-26","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230191-1.gif","actual_pdf_id":"230191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230191.pdf","quarter":null},{"id":181380,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=274982762|unconsolidatedPat=10722535|unconsolidatedQuarterEps=5.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"274982762","unconsolidatedPat":"10722535","unconsolidatedQuarterEps":"5.04","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:07:19","heldDate":"2024-04-26","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230252-1.gif","actual_pdf_id":"230252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230252.pdf","quarter":"Q1"},{"id":181716,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230589-1.gif","actual_pdf_id":"230589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230589.pdf","quarter":null},{"id":184392,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233292-1.gif","actual_pdf_id":"233292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233292.pdf","quarter":null},{"id":186541,"title":"Board Meeting","details":"datetime=2024-08-28, 04:00 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-28","book_closure_date_from":"2024-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:26:19","heldDate":"2024-08-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235439-1.gif","actual_pdf_id":"235439","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235439.pdf","quarter":null},{"id":187018,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=287622987|unconsolidatedPat=10471411|unconsolidatedQuarterEps=-4.92|unconsolidatedCumulativeEps=0.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"287622987","unconsolidatedPat":"10471411","unconsolidatedQuarterEps":"-4.92","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:53","heldDate":"2024-08-28","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235934-1.gif","actual_pdf_id":"235934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235934.pdf","quarter":"Q2"},{"id":187025,"title":"Financials - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"NBP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:53","heldDate":"2024-08-28","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235934-1.gif","actual_pdf_id":"235934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235934.pdf","quarter":null},{"id":187031,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=287622987|unconsolidatedPat=-10471411|unconsolidatedQuarterEps=-4.92|unconsolidatedCumulativeEps=0.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"287622987","unconsolidatedPat":"-10471411","unconsolidatedQuarterEps":"-4.92","previousPeriodEndDate":"2023-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:41:01","heldDate":"2024-08-28","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235947-1.gif","actual_pdf_id":"235947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235947.pdf","quarter":"Q2"},{"id":187147,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"236072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/236072-1.pdf","quarter":null},{"id":189968,"title":"Material Information - Divestment of the Entirety of NBP's Shareholding in AGL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:58:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239329-1.gif","actual_pdf_id":"239329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239329.pdf","quarter":null},{"id":190284,"title":"Material Information - Divested the Entirety of its Shareholding in Agritech Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239645-1.gif","actual_pdf_id":"239645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239645.pdf","quarter":null},{"id":190837,"title":"Board Meeting","details":"datetime=2024-10-29, 04:00 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:57:29","heldDate":"2024-10-29","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240225-1.gif","actual_pdf_id":"240225","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240225.pdf","quarter":null},{"id":191972,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=271052463|unconsolidatedPat=8778546|unconsolidatedQuarterEps=4.12|unconsolidatedCumulativeEps=4.24","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"271052463","unconsolidatedPat":"8778546","unconsolidatedQuarterEps":"4.12","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:36","heldDate":"2024-10-29","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241441-1.gif","actual_pdf_id":"241441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241441.pdf","quarter":"Q1"},{"id":192023,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-11-22, 04:00 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:42","heldDate":"2024-11-22","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241474-1.gif","actual_pdf_id":"241474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241474.pdf","quarter":null},{"id":192082,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241554-1.gif","actual_pdf_id":"241554","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241554.pdf","quarter":null},{"id":192504,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2024-11-22, 04:00 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-22","book_closure_date_from":"2024-11-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:33","heldDate":"2024-11-22","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241989-1.gif","actual_pdf_id":"241989","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241989.pdf","quarter":null},{"id":193203,"title":"Ballot Paper for Voting Through Post - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242718-1.gif","actual_pdf_id":"242718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242718.pdf","quarter":null},{"id":193784,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243336-1.gif","actual_pdf_id":"243336","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243336.pdf","quarter":null},{"id":194801,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-01-06, 04:00 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-06","book_closure_date_from":"2024-12-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:04","heldDate":"2025-01-06","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244419-1.gif","actual_pdf_id":"244419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244419.pdf","quarter":null},{"id":195385,"title":"Material Information -  Federal Reserve Board USA has announced the termination","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:16:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245119-1.gif","actual_pdf_id":"245119","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245119.pdf","quarter":null},{"id":195817,"title":"Extracts of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-01-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245575-1.gif","actual_pdf_id":"245575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245575.pdf","quarter":null},{"id":197790,"title":"Board Meeting","details":"datetime=2025-02-28, 04:00 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:09:17","heldDate":"2025-02-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247682-1.gif","actual_pdf_id":"247682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247682.pdf","quarter":null},{"id":199173,"title":"Notice of Annual General Meeting","details":"datetime=2025-03-25, 04:00 PM|location=Karachi|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:28","heldDate":"2025-03-25","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249077-1.gif","actual_pdf_id":"249077","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249077.pdf","quarter":null},{"id":199245,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"249143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/249143-1.pdf","quarter":null},{"id":200228,"title":"Certified Copy of Resolutions Passed and Adopted By The Shareholders of National Bank of Pakistan at 76th  Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250166-1.gif","actual_pdf_id":"250166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250166.pdf","quarter":null},{"id":200495,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:30:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250451-1.gif","actual_pdf_id":"250451","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250451.pdf","quarter":null},{"id":200939,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:08","heldDate":"2025-02-28","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250919-1.gif","actual_pdf_id":"250919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250919.pdf","quarter":null},{"id":201006,"title":"Credit of Dividend - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:31:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250985-1.gif","actual_pdf_id":"250985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250985.pdf","quarter":null},{"id":201120,"title":"Board Meeting","details":"datetime=2025-04-25, 10:30 AM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-25","book_closure_date_from":"2025-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:27:20","heldDate":"2025-04-25","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251101-1.gif","actual_pdf_id":"251101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251101.pdf","quarter":null},{"id":202159,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=213114078|unconsolidatedPat=21449104|unconsolidatedQuarterEps=10.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"213114078","unconsolidatedPat":"21449104","unconsolidatedQuarterEps":"10.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:58","heldDate":"2025-04-25","heldTime":"10:30","location":"KARACHI","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252165-1.gif","actual_pdf_id":"252165","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252165.pdf","quarter":"Q1"},{"id":202437,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252461-1.gif","actual_pdf_id":"252461","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252461.pdf","quarter":null},{"id":207882,"title":"Board Meeting","details":"datetime=2025-08-28, 04:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-28","book_closure_date_from":"2025-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:23:20","heldDate":"2025-08-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257906-1.gif","actual_pdf_id":"257906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257906.pdf","quarter":null},{"id":208437,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=197786241|unconsolidatedPat=22022652|unconsolidatedQuarterEps=10.35|unconsolidatedCumulativeEps=20.43","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"197786241","unconsolidatedPat":"22022652","unconsolidatedQuarterEps":"10.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:42","heldDate":"2025-08-28","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258467-1.gif","actual_pdf_id":"258467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258467.pdf","quarter":"Q2"},{"id":208445,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258477-1.gif","actual_pdf_id":"258477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258477.pdf","quarter":null},{"id":208812,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258865-1.gif","actual_pdf_id":"258865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258865.pdf","quarter":null},{"id":208815,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258870-1.gif","actual_pdf_id":"258870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258870.pdf","quarter":null},{"id":211954,"title":"Board Meeting","details":"datetime=2025-10-28, 04:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:46:36","heldDate":"2025-10-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262380-1.gif","actual_pdf_id":"262380","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262380.pdf","quarter":null},{"id":212095,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262532-1.gif","actual_pdf_id":"262532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262532.pdf","quarter":null},{"id":212628,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263084-1.gif","actual_pdf_id":"263084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263084.pdf","quarter":null},{"id":213356,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=190390073|unconsolidatedPat=23162338|unconsolidatedQuarterEps=10.89|unconsolidatedCumulativeEps=31.32","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"190390073","unconsolidatedPat":"23162338","unconsolidatedQuarterEps":"10.89","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:47","heldDate":"2025-10-28","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263875-1.gif","actual_pdf_id":"263875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263875.pdf","quarter":"Q3"},{"id":213372,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263895-1.gif","actual_pdf_id":"263895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263895.pdf","quarter":null},{"id":214463,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265005-1.gif","actual_pdf_id":"265005","pdf_id":null,"quarter":null},{"id":217015,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267666-1.gif","actual_pdf_id":"267666","pdf_id":null,"quarter":null},{"id":217387,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268083-1.gif","actual_pdf_id":"268083","pdf_id":null,"quarter":null},{"id":218012,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268738-1.gif","actual_pdf_id":"268738","pdf_id":null,"quarter":null},{"id":218738,"title":"Resignation of Chairman and Directors","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269452-1.gif","actual_pdf_id":"269452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269452.pdf","quarter":null},{"id":218836,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269543-1.gif","actual_pdf_id":"269543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269543.pdf","quarter":null},{"id":218839,"title":"Material Information - Issuance of Restructuring Offer Letter to HASCOL by NBP","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269545-1.gif","actual_pdf_id":"269545","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269545.pdf","quarter":null},{"id":219548,"title":"Board Meeting","details":"datetime=2026-02-24, 12:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-24","book_closure_date_from":"2026-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:21:01","heldDate":"2026-02-24","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270244-1.gif","actual_pdf_id":"270244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270244.pdf","quarter":null},{"id":220249,"title":"Meeting in Progress","details":"datetime=2026-02-24, 12:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:45","heldDate":"2026-02-24","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270963-1.gif","actual_pdf_id":"270963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270963.pdf","quarter":null},{"id":221430,"title":"Notice of Annual General Meeting - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272169-1.gif","actual_pdf_id":"272169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272169.pdf","quarter":null},{"id":221500,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:44","heldDate":"2026-03-30","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272245-1.gif","actual_pdf_id":"272245","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272245.pdf","quarter":null},{"id":221501,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272246-1.gif","actual_pdf_id":"272246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272246.pdf","quarter":null},{"id":221879,"title":"Ballot Paper for Voting Through Post","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272627-1.gif","actual_pdf_id":"272627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272627.pdf","quarter":null},{"id":222518,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273286-1.gif","actual_pdf_id":"273286","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273286.pdf","quarter":null},{"id":222813,"title":"Appointment of Chairman and Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273593-1.gif","actual_pdf_id":"273593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273593.pdf","quarter":null},{"id":223016,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273784-1.gif","actual_pdf_id":"273784","pdf_id":null,"quarter":null},{"id":223617,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274390-1.gif","actual_pdf_id":"274390","pdf_id":null,"quarter":null},{"id":223834,"title":"Baord Meeting","details":"datetime=2026-04-29, 11:00 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:13:52","heldDate":"2026-04-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274603-1.gif","actual_pdf_id":"274603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274603.pdf","quarter":null},{"id":223846,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:55","heldDate":"2026-04-23","heldTime":"16:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274615-1.gif","actual_pdf_id":"274615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274615.pdf","quarter":null},{"id":224107,"title":"Presentation of Corporate Briefing Sessions","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:33","heldDate":"2026-04-23","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274875-1.gif","actual_pdf_id":"274875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274875.pdf","quarter":null},{"id":224445,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:30","heldDate":"2026-02-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275218-1.gif","actual_pdf_id":"275218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275218.pdf","quarter":null},{"id":224919,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=178278641|unconsolidatedPat=16724960|unconsolidatedQuarterEps=7.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"178278641","unconsolidatedPat":"16724960","unconsolidatedQuarterEps":"7.86","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:34","heldDate":"2026-04-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275715-1.gif","actual_pdf_id":"275715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275715.pdf","quarter":"Q1"},{"id":225031,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275835-1.gif","actual_pdf_id":"275835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275835.pdf","quarter":null},{"id":225227,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276032-1.gif","actual_pdf_id":"276032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276032.pdf","quarter":null},{"id":227323,"title":"Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:31","heldDate":"2026-04-23","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278135-1.gif","actual_pdf_id":"278135","pdf_id":null,"quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-02 16:00:00","open":206.01,"high":210.74,"low":206.01,"close":207.25,"volume":6357046,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":199.9,"high":205.98,"low":198.57,"close":205.01,"volume":15996699,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":199.97,"high":203.5,"low":196.99,"close":198.5,"volume":4203307,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":201.9,"high":204.5,"low":196.56,"close":199.76,"volume":11283903,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":200,"high":202.92,"low":199.01,"close":201.73,"volume":6728453,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":202.98,"high":203.89,"low":198,"close":200.18,"volume":2559266,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":205,"high":205.99,"low":195,"close":203,"volume":4435417,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":207.1,"high":208.99,"low":201.11,"close":203.51,"volume":5125036,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":208.3,"high":208.5,"low":206,"close":207.47,"volume":3841979,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":208.55,"high":209,"low":203.5,"close":206.92,"volume":4972407,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":201.1,"high":208.9,"low":199.5,"close":206.61,"volume":13751332,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":197.41,"high":200,"low":194.75,"close":198.33,"volume":7929693,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":186.94,"high":193.75,"low":185.42,"close":190.17,"volume":6824707,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":182.99,"high":185,"low":180.5,"close":184.3,"volume":1974026,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":184.5,"high":186.5,"low":183.01,"close":183.62,"volume":1785733,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":184.99,"high":185.98,"low":184,"close":185,"volume":1795413,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":183,"high":183,"low":180,"close":181.29,"volume":2214488,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":187,"high":187.54,"low":183,"close":184.24,"volume":2496681,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":186,"high":187.9,"low":186,"close":186.48,"volume":1290359,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":186,"high":187.74,"low":184.01,"close":185.16,"volume":1460710,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":189,"high":190.99,"low":186.02,"close":187.69,"volume":2293829,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":194,"high":194,"low":188.5,"close":189.09,"volume":2529292,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":197.01,"high":200.5,"low":192.8,"close":194.27,"volume":8874378,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":192,"high":196,"low":190.26,"close":194.79,"volume":7491700,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":187.5,"high":191.48,"low":184.6,"close":185.53,"volume":5546913,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":185,"high":189.33,"low":183.15,"close":186.73,"volume":6814369,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":177.5,"high":181.7,"low":175.5,"close":180.36,"volume":3231385,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":179.99,"high":179.99,"low":175.81,"close":177.43,"volume":2539914,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":177.9,"high":177.9,"low":173,"close":175.09,"volume":4946488,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":181.9,"high":182.65,"low":178.5,"close":179.74,"volume":2783597,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":182.3,"high":183.79,"low":180.03,"close":180.95,"volume":2100996,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":186.84,"high":188.4,"low":181.7,"close":182.38,"volume":2301744,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":189.88,"high":192.4,"low":185.9,"close":186.73,"volume":3417030,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":190,"high":191,"low":188.5,"close":189.6,"volume":2404432,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":192,"high":194,"low":189.05,"close":192.56,"volume":3681373,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":196,"high":201.5,"low":193.6,"close":195.04,"volume":10234337,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":181,"high":193.73,"low":180.82,"close":193.54,"volume":10524050,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":174,"high":178,"low":171,"close":176.12,"volume":5254338,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":179,"high":185,"low":174,"close":175.79,"volume":4636730,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":182.1,"high":182.1,"low":172,"close":175.76,"volume":12160636,"shares":0,"value":0},{"date":"2026-04-29 16:00:00","open":202.5,"high":205,"low":183.25,"close":185.97,"volume":15394967,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":201.05,"high":206.24,"low":199.12,"close":202.49,"volume":4377521,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":215,"high":215.5,"low":203.33,"close":205.73,"volume":7146199,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":207,"high":216,"low":199.1,"close":213.23,"volume":10242683,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":208.5,"high":211,"low":205.05,"close":205.91,"volume":4031712,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":212.54,"high":214.79,"low":208,"close":208.62,"volume":4757367,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":217.97,"high":221.2,"low":210,"close":212.04,"volume":9628654,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":212,"high":224.49,"low":205.1,"close":215.8,"volume":21664409,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":195.5,"high":212.86,"low":195,"close":212.86,"volume":17630976,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":191,"high":195.6,"low":191,"close":193.51,"volume":5015620,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":195,"high":195.85,"low":188.01,"close":190.08,"volume":6085764,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":185,"high":190,"low":183.5,"close":188.64,"volume":4989970,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":185,"high":186,"low":178.05,"close":179.73,"volume":4350262,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":188.93,"high":191.75,"low":187.51,"close":190.23,"volume":5700606,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":184.48,"high":189.98,"low":178,"close":186.12,"volume":10106602,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":183.9,"high":183.9,"low":183.9,"close":183.9,"volume":1466663,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":168,"high":168,"low":165,"close":167.18,"volume":5512176,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":170.5,"high":172.76,"low":164.07,"close":169.67,"volume":5361019,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":165.01,"high":174.49,"low":165.01,"close":170,"volume":4709189,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":171,"high":174,"low":168,"close":171.99,"volume":4929404,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":171.75,"high":184.38,"low":171.75,"close":181.2,"volume":11452273,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":160,"high":172.09,"low":159.11,"close":168.58,"volume":11895545,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":168.5,"high":168.5,"low":152.4,"close":157.25,"volume":13610834,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":175,"high":175.5,"low":167.21,"close":168.56,"volume":4648140,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":182,"high":183,"low":172.5,"close":174.86,"volume":4329430,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":179.05,"high":184.98,"low":178.51,"close":184.12,"volume":11799920,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":185.25,"high":187.25,"low":177.19,"close":178.36,"volume":6691524,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":181,"high":184,"low":176,"close":181.32,"volume":10064378,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":191,"high":192.55,"low":178,"close":184.57,"volume":10889865,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":193,"high":198.49,"low":177,"close":190,"volume":11350598,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":244.01,"high":248.01,"low":225.5,"close":228.42,"volume":17860551,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":243,"high":245.49,"low":240.8,"close":243.27,"volume":3852296,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":243,"high":247,"low":241.01,"close":243.81,"volume":6160333,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":242,"high":247.1,"low":238,"close":245.16,"volume":11579646,"shares":1,"value":0},{"date":"2026-03-10 16:00:00","open":240,"high":245.38,"low":234.05,"close":240.4,"volume":10829464,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":245,"high":245,"low":224.37,"close":224.69,"volume":21087231,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":251.15,"high":252,"low":246.05,"close":249.3,"volume":3970229,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":246.75,"high":252.48,"low":246,"close":250.7,"volume":5082589,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":255.01,"high":255.01,"low":244,"close":245.62,"volume":10096711,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":240,"high":256.9,"low":238,"close":253.13,"volume":13248340,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":235.4,"high":249.5,"low":235.37,"close":235.8,"volume":20216472,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":261.01,"high":264,"low":253,"close":261.52,"volume":5210048,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":263.5,"high":266.4,"low":259.12,"close":263.4,"volume":10622701,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":269.84,"high":270.7,"low":260.1,"close":262.35,"volume":27953901,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":248.97,"high":256,"low":237.01,"close":251.27,"volume":17165194,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":260.11,"high":270.5,"low":243.01,"close":250.93,"volume":12721847,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":264.5,"high":266.5,"low":256,"close":263.79,"volume":5367393,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":267.7,"high":271,"low":257.5,"close":260.49,"volume":13901568,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":250,"high":269.8,"low":249.5,"close":267.64,"volume":21668608,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":255,"high":256,"low":236.57,"close":246.22,"volume":13247173,"shares":1,"value":0},{"date":"2026-02-16 16:00:00","open":264.45,"high":264.45,"low":246.55,"close":253.15,"volume":12863816,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":258.51,"high":266.39,"low":258.1,"close":263.76,"volume":10296602,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":263.21,"high":264.75,"low":256,"close":259.3,"volume":4886474,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":264.75,"high":268,"low":262,"close":264.6,"volume":8692146,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":267.3,"high":267.95,"low":260.11,"close":263.89,"volume":9313545,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":265,"high":269.51,"low":245,"close":266.11,"volume":40712423,"shares":1,"value":0},{"date":"2026-02-06 16:00:00","open":286,"high":286,"low":257.78,"close":263.48,"volume":51241717,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":278.9,"high":287.8,"low":277,"close":286.42,"volume":14596819,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":274.51,"high":281,"low":274.51,"close":277.98,"volume":10569114,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":268.43,"high":274.95,"low":266.25,"close":273.61,"volume":5143429,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":269,"high":272,"low":267.15,"close":268.43,"volume":6338753,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":272.5,"high":272.94,"low":261,"close":267.21,"volume":9217187,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":272.85,"high":275.01,"low":270.2,"close":272.1,"volume":4147626,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":273.49,"high":276.05,"low":269.9,"close":271.45,"volume":9865284,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":272.88,"high":272.88,"low":266.05,"close":270.37,"volume":6233190,"shares":1,"value":0},{"date":"2026-01-23 16:00:00","open":275.44,"high":276.51,"low":268,"close":270.58,"volume":8500667,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":274,"high":277.2,"low":272.5,"close":275,"volume":6776929,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":275.01,"high":281,"low":273.2,"close":275.56,"volume":13690921,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":273,"high":274.85,"low":270.55,"close":273.38,"volume":4252149,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":273.9,"high":275.25,"low":271.12,"close":272.03,"volume":5932044,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":270.01,"high":276.4,"low":270,"close":273.29,"volume":23508115,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":272,"high":273.15,"low":266,"close":267.55,"volume":6803971,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":276,"high":281,"low":268,"close":269.7,"volume":13066512,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":260.12,"high":278.79,"low":255.1,"close":273.74,"volume":26623257,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":260.25,"high":265.85,"low":259,"close":260.12,"volume":6733309,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":265.34,"high":266.3,"low":258.98,"close":261.03,"volume":6361332,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":260.48,"high":271.7,"low":258.9,"close":265.34,"volume":15594730,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":260.1,"high":264.39,"low":258.05,"close":260.16,"volume":10710266,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":251.49,"high":259.5,"low":248.5,"close":257.39,"volume":14845107,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":246.6,"high":254.25,"low":246.5,"close":250.43,"volume":12465731,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":245,"high":247.24,"low":243.01,"close":246.21,"volume":4487022,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":242.9,"high":246.6,"low":241.65,"close":244.3,"volume":7696253,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":246.51,"high":247.45,"low":240,"close":242.18,"volume":6550359,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":247.1,"high":248.35,"low":245.5,"close":246.14,"volume":4136612,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":248,"high":250.5,"low":244.93,"close":246.18,"volume":6396615,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":241,"high":248.95,"low":241,"close":246.89,"volume":11934979,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":240.49,"high":241.9,"low":238.25,"close":240.97,"volume":1644683,"shares":1,"value":0},{"date":"2025-12-23 16:00:00","open":236.4,"high":241,"low":236.4,"close":238.44,"volume":4165719,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":238.1,"high":238.97,"low":235.9,"close":236.45,"volume":2684684,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":239.49,"high":241.99,"low":237,"close":237.81,"volume":3822079,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":239,"high":244,"low":237.03,"close":239.21,"volume":12591259,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":225.9,"high":239.9,"low":225.25,"close":237.03,"volume":24777802,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":221.9,"high":229,"low":221,"close":225.03,"volume":8249477,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":220,"high":223.6,"low":218,"close":222.32,"volume":10923697,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":217.5,"high":220.3,"low":216,"close":217.69,"volume":3380475,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":218,"high":219.59,"low":215.6,"close":216.75,"volume":3964266,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":219.4,"high":220.6,"low":216.5,"close":217,"volume":3336961,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":221.7,"high":222.9,"low":218,"close":218.63,"volume":4943945,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":214.87,"high":221,"low":214.1,"close":220.15,"volume":10121873,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":217.4,"high":217.64,"low":213.51,"close":214.39,"volume":4353297,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":217.89,"high":218,"low":215,"close":215.63,"volume":3328366,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":216,"high":218,"low":211.45,"close":216.44,"volume":19075816,"shares":1,"value":0},{"date":"2025-12-02 16:00:00","open":212.89,"high":217.48,"low":212,"close":215.59,"volume":10686674,"shares":1,"value":0},{"date":"2025-12-01 16:00:00","open":216,"high":216.97,"low":210.25,"close":211.64,"volume":10011543,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":216.99,"high":218.68,"low":214.5,"close":215.17,"volume":6126894,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":217.89,"high":217.89,"low":214.27,"close":216.4,"volume":4357452,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":209.5,"high":217,"low":204,"close":216.22,"volume":7211634,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":211.6,"high":213,"low":208.56,"close":208.94,"volume":2002334,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":213.8,"high":214.46,"low":210.6,"close":211.35,"volume":2181349,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":215,"high":215.25,"low":212.49,"close":213.71,"volume":4448638,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":215.8,"high":216.25,"low":214.01,"close":214.19,"volume":1229222,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":216.05,"high":217.9,"low":214.01,"close":214.6,"volume":2041511,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":219.42,"high":219.42,"low":214.05,"close":215.83,"volume":2038631,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":217.4,"high":222.5,"low":216.62,"close":217.56,"volume":3947530,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":215.9,"high":218.5,"low":214.11,"close":217.49,"volume":2159666,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":215.01,"high":216.79,"low":213.62,"close":214.94,"volume":3037380,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":214.5,"high":217.5,"low":211.7,"close":213.12,"volume":5114640,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":224.9,"high":225,"low":213.1,"close":214.34,"volume":9486021,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":225,"high":229.5,"low":221.25,"close":223.5,"volume":11663547,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":219,"high":225,"low":218.1,"close":222.62,"volume":6294064,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":221.7,"high":222.45,"low":214.4,"close":219.1,"volume":6111113,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":221.98,"high":225.75,"low":219.1,"close":221.36,"volume":6721567,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":228.79,"high":228.79,"low":223,"close":223.94,"volume":5220323,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":225.87,"high":233.9,"low":224.06,"close":228.82,"volume":13502439,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":217.9,"high":224.77,"low":215,"close":221.84,"volume":13992406,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":208.98,"high":214.5,"low":206.7,"close":212.07,"volume":10314154,"shares":1,"value":0},{"date":"2025-10-29 16:00:00","open":209,"high":212.9,"low":204.5,"close":206.2,"volume":11595575,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":206,"high":207.94,"low":200.1,"close":201.55,"volume":3806323,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":206.89,"high":207.6,"low":202.65,"close":205.65,"volume":3672060,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":208,"high":209.5,"low":204.26,"close":204.99,"volume":2835333,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":215.5,"high":215.9,"low":205.8,"close":209.46,"volume":8338578,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":217.5,"high":218,"low":214.02,"close":215.18,"volume":3932944,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":216.04,"high":220,"low":215.8,"close":216.69,"volume":9645897,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":207,"high":215.58,"low":207,"close":213.79,"volume":13019679,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":208.77,"high":209,"low":204.15,"close":205.38,"volume":4198189,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":211.99,"high":214.2,"low":207.9,"close":208.77,"volume":5285346,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":207.9,"high":216.6,"low":207.9,"close":210.57,"volume":12605213,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":202.98,"high":208.5,"low":202,"close":207.01,"volume":10872181,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":200.23,"high":203.44,"low":193.12,"close":198.05,"volume":14717808,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":205.75,"high":207.4,"low":197.51,"close":203.44,"volume":13585481,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":214.5,"high":215,"low":205,"close":205.77,"volume":8753367,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":215.6,"high":217.9,"low":212,"close":213.8,"volume":5507868,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":218.05,"high":220.23,"low":213.6,"close":214.72,"volume":8639649,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":215.99,"high":226.9,"low":211.5,"close":215.92,"volume":21902164,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":219,"high":221,"low":215,"close":216.61,"volume":8203356,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":204.98,"high":221.5,"low":203.25,"close":218.86,"volume":18419782,"shares":1,"value":0},{"date":"2025-10-01 16:00:00","open":205,"high":209,"low":200.5,"close":204.29,"volume":12492878,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":202.99,"high":208.8,"low":202.49,"close":204.3,"volume":10930122,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":194,"high":202.69,"low":193.11,"close":200.46,"volume":13762810,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":190.48,"high":195.35,"low":189.61,"close":192.63,"volume":12216302,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":187.87,"high":191.71,"low":186.22,"close":189.39,"volume":6000608,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":189.5,"high":189.5,"low":185.85,"close":186.22,"volume":3473246,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":188.8,"high":191.49,"low":187.6,"close":188.23,"volume":4776663,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":190,"high":193.45,"low":185.8,"close":187.44,"volume":10584523,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":190.7,"high":196,"low":187.91,"close":189.06,"volume":8576474,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":183,"high":190.75,"low":181.8,"close":189.69,"volume":16468540,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":185,"high":185.97,"low":182,"close":182.24,"volume":2841124,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":186.47,"high":186.9,"low":182.1,"close":183.7,"volume":4960591,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":181.25,"high":187.98,"low":179.5,"close":184.22,"volume":10691541,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":175.95,"high":182,"low":173.8,"close":180.68,"volume":12780318,"shares":1,"value":0},{"date":"2025-09-11 16:00:00","open":177.95,"high":179.5,"low":175.16,"close":175.95,"volume":5277221,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":176.2,"high":179.79,"low":175,"close":177.31,"volume":4845286,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":172.5,"high":183.5,"low":169.01,"close":175.95,"volume":15996519,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":174.97,"high":176,"low":171.34,"close":171.79,"volume":13533432,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":165,"high":172.16,"low":162,"close":171.98,"volume":27408287,"shares":1,"value":0},{"date":"2025-09-04 16:00:00","open":155.97,"high":157.25,"low":154.11,"close":156.51,"volume":5322069,"shares":1,"value":0},{"date":"2025-09-03 16:00:00","open":153.98,"high":157.79,"low":153.76,"close":155.23,"volume":8426616,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":154.9,"high":156.24,"low":153,"close":153.29,"volume":11155264,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":150.2,"high":156.3,"low":149.75,"close":153.5,"volume":13020627,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":152,"high":154.75,"low":145.99,"close":148.43,"volume":17484156,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":149,"high":151.5,"low":145.1,"close":149.03,"volume":9467167,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":153.01,"high":153.49,"low":148,"close":148.56,"volume":6242031,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":154.24,"high":155.2,"low":152.01,"close":152.38,"volume":4316256,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":153.5,"high":158,"low":151.52,"close":154.24,"volume":13923011,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":150.03,"high":154.15,"low":150.03,"close":153.07,"volume":5695445,"shares":1,"value":0},{"date":"2025-08-21 16:00:00","open":153.45,"high":154.5,"low":146.56,"close":149.56,"volume":8894704,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":147.88,"high":155,"low":147.74,"close":152.69,"volume":7915749,"shares":1,"value":0},{"date":"2025-08-19 16:00:00","open":148.25,"high":149,"low":146.7,"close":147.49,"volume":5914435,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":146.8,"high":148.9,"low":143.5,"close":146.83,"volume":8755984,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":146.53,"high":149.75,"low":146.25,"close":146.87,"volume":7523544,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":142.1,"high":147,"low":142,"close":145.93,"volume":18415044,"shares":1,"value":0},{"date":"2025-08-12 16:00:00","open":140.6,"high":143.8,"low":140.6,"close":141.77,"volume":7813600,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":140.8,"high":142.2,"low":138.9,"close":140.58,"volume":7605571,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":138.7,"high":143.47,"low":137.1,"close":139.7,"volume":11271506,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":138.98,"high":142,"low":137.6,"close":138.29,"volume":9801594,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":128.03,"high":139.44,"low":127.74,"close":139.22,"volume":49133499,"shares":1,"value":0},{"date":"2025-08-05 16:00:00","open":126.9,"high":128,"low":126,"close":126.76,"volume":2004423,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":126.7,"high":128.85,"low":126.5,"close":126.89,"volume":2042425,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":124.75,"high":128,"low":123.76,"close":126.68,"volume":4689578,"shares":1,"value":0},{"date":"2025-07-31 16:00:00","open":125,"high":125.89,"low":123.51,"close":123.79,"volume":4814184,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":120.01,"high":123.75,"low":120.01,"close":122.73,"volume":4675796,"shares":1,"value":0},{"date":"2025-07-29 16:00:00","open":122.01,"high":123.98,"low":119.01,"close":120.39,"volume":5134519,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":124.85,"high":126.49,"low":121.25,"close":121.83,"volume":4349903,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":122.44,"high":124.99,"low":122.44,"close":124.49,"volume":4544362,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":122.95,"high":122.95,"low":119.74,"close":122.05,"volume":5744126,"shares":1,"value":0},{"date":"2025-07-23 16:00:00","open":123.51,"high":124.5,"low":121.52,"close":122.13,"volume":3616721,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":123.53,"high":124.79,"low":122.5,"close":123.89,"volume":2526723,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":124.95,"high":126.99,"low":123.32,"close":123.87,"volume":4005608,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":129.4,"high":129.8,"low":124.63,"close":124.95,"volume":6062879,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":125,"high":129.74,"low":124.11,"close":128.85,"volume":4813829,"shares":1,"value":0},{"date":"2025-07-16 16:00:00","open":126.22,"high":127,"low":123,"close":124.77,"volume":3302965,"shares":1,"value":0},{"date":"2025-07-15 16:00:00","open":126.35,"high":130.6,"low":125.01,"close":126.22,"volume":14920721,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":122,"high":127.25,"low":121,"close":126.35,"volume":12479217,"shares":1,"value":0},{"date":"2025-07-11 16:00:00","open":122.4,"high":123,"low":120.3,"close":121.82,"volume":3416987,"shares":1,"value":0},{"date":"2025-07-10 16:00:00","open":119.86,"high":123.45,"low":118.99,"close":122.38,"volume":6079527,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":120.1,"high":121.25,"low":118.3,"close":119.86,"volume":2570744,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":121,"high":123,"low":118.01,"close":121.31,"volume":5038530,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":121.7,"high":124.75,"low":119.48,"close":120.27,"volume":5959679,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":116,"high":123.11,"low":114.5,"close":120.57,"volume":9040003,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":117.49,"high":118.47,"low":114.05,"close":115.87,"volume":3854508,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":112.75,"high":119.88,"low":112.5,"close":117.27,"volume":14820144,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":108.99,"high":112.5,"low":108.99,"close":112.03,"volume":8629201,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":108.61,"high":110,"low":107.5,"close":108.69,"volume":5516035,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":106,"high":110,"low":105.6,"close":107.78,"volume":7180108,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":107,"high":108,"low":105,"close":105.74,"volume":2505937,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":107.78,"high":108.47,"low":106.2,"close":107.19,"volume":3674344,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":105.9,"high":108.93,"low":104.5,"close":107.03,"volume":9198491,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":101.39,"high":103.97,"low":98.75,"close":99.61,"volume":3754730,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":104.7,"high":105.99,"low":103.1,"close":103.83,"volume":2336803,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":105.47,"high":106.56,"low":103,"close":103.48,"volume":2568235,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":106.99,"high":107,"low":103.75,"close":104.26,"volume":3588698,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":108.94,"high":111.68,"low":106.5,"close":106.98,"volume":15153783,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":102.5,"high":108.25,"low":102.5,"close":107.56,"volume":6459070,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":104.03,"high":105.5,"low":101.95,"close":102.81,"volume":4282279,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":107.57,"high":109.01,"low":105.02,"close":105.59,"volume":4278147,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":105,"high":110.7,"low":103.89,"close":107.57,"volume":16924446,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":104.11,"high":104.94,"low":103,"close":103.51,"volume":3516743,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":108.9,"high":108.9,"low":102.5,"close":104.11,"volume":7323717,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":97.19,"high":106.54,"low":97.19,"close":106.54,"volume":23583480,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":95.88,"high":97.77,"low":95.2,"close":96.85,"volume":5775879,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":94.98,"high":99.1,"low":94.5,"close":96.12,"volume":11703316,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":94.1,"high":95.6,"low":93.2,"close":94.41,"volume":2046754,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":93,"high":96.25,"low":92.5,"close":93.98,"volume":3057290,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":93.91,"high":94.75,"low":92.2,"close":92.95,"volume":3760383,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":94.02,"high":95.49,"low":92.11,"close":93.91,"volume":1872745,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":94.37,"high":97.98,"low":93.61,"close":95.44,"volume":4647963,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":99,"high":99.95,"low":94,"close":94.36,"volume":12466012,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":88.88,"high":96.34,"low":87.05,"close":96.34,"volume":17684501,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":87.94,"high":88,"low":86.86,"close":87.58,"volume":1242355,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":88.05,"high":88.55,"low":87.15,"close":87.53,"volume":2039874,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":89,"high":89.7,"low":87.72,"close":87.98,"volume":2311053,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":86.51,"high":89.5,"low":86.51,"close":88.47,"volume":4633457,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":88.4,"high":88.8,"low":85.1,"close":86.79,"volume":2732597,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":87.98,"high":88.4,"low":86,"close":88.07,"volume":8235105,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":86.61,"high":86.61,"low":85.49,"close":86.61,"volume":4101610,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":75.2,"high":79.39,"low":74.5,"close":78.74,"volume":3877271,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":83.9,"high":84.2,"low":74.19,"close":75.71,"volume":9822959,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":80,"high":84.02,"low":79.79,"close":82.43,"volume":5078343,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":86,"high":86.39,"low":84,"close":84.32,"volume":1461125,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":85.5,"high":86.3,"low":84.52,"close":85.24,"volume":2436771,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":82.32,"high":85.5,"low":82.32,"close":85.07,"volume":3778342,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":84,"high":84.39,"low":80.66,"close":81.84,"volume":4446508,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":83,"high":86.45,"low":82.4,"close":84.74,"volume":5572029,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":88.5,"high":89,"low":83.2,"close":84.05,"volume":4343736,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":83.3,"high":88.98,"low":83.3,"close":87.84,"volume":11789895,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":83.01,"high":86.45,"low":82.32,"close":83.3,"volume":4136732,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":89,"high":89.64,"low":84.56,"close":85.86,"volume":4529662,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":88.38,"high":91.25,"low":86.97,"close":89.64,"volume":7661659,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":87.55,"high":90,"low":87,"close":88.38,"volume":7460243,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":86,"high":88.75,"low":85.75,"close":87.21,"volume":6647478,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":80.88,"high":86.9,"low":80.01,"close":85.48,"volume":16604549,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":82.01,"high":82.38,"low":80.1,"close":81.28,"volume":4784443,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":80,"high":82.1,"low":80,"close":81.7,"volume":6932866,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":78.43,"high":80.75,"low":78,"close":79.88,"volume":6468538,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":78.8,"high":79.2,"low":77.1,"close":78.32,"volume":1311333,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":78.5,"high":80.89,"low":77.6,"close":79.25,"volume":8239051,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":75.56,"high":78.4,"low":75.45,"close":76.64,"volume":5563662,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":76.85,"high":77.9,"low":75.8,"close":76.47,"volume":3960120,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":77,"high":77,"low":71.71,"close":75.92,"volume":8127544,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":75.57,"high":80.02,"low":75.57,"close":78.5,"volume":13665582,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":76.29,"high":76.29,"low":75.51,"close":75.86,"volume":1504173,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":77,"high":78,"low":76,"close":76.29,"volume":3627283,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":77.74,"high":78.24,"low":76.7,"close":77.13,"volume":7022293,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":76.15,"high":76.8,"low":75.56,"close":76.2,"volume":2065575,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":77.08,"high":78.21,"low":76.01,"close":76.5,"volume":2970485,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":78,"high":79,"low":77,"close":77.07,"volume":2970016,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":78,"high":79.58,"low":77.4,"close":78.36,"volume":4097026,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":74.24,"high":78.8,"low":73.5,"close":76.96,"volume":10321161,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":74.4,"high":74.4,"low":73.5,"close":74.01,"volume":2163784,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":73.95,"high":74.4,"low":72.99,"close":73.98,"volume":8291829,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":74.5,"high":74.6,"low":73.01,"close":73.41,"volume":3339487,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":72.61403940886699,"high":73.65073891625616,"low":72.61403940886699,"close":73.2,"volume":7742499,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":73.74088669950739,"high":73.74088669950739,"low":72.028078817734,"close":72.33458128078817,"volume":8263978,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":74.82266009852216,"high":76.17487684729065,"low":73.39832512315272,"close":73.74990147783251,"volume":12870492,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":73.92118226600985,"high":74.80463054187193,"low":73.10985221674876,"close":74.2907881773399,"volume":3227843,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":73.28113300492612,"high":74.3268472906404,"low":73.11886699507389,"close":73.52453201970444,"volume":5010161,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":71.97399014778325,"high":73.74088669950739,"low":71.69453201970444,"close":73.28113300492612,"volume":5187022,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":71.6855172413793,"high":73.83103448275862,"low":70.76600985221675,"close":71.94694581280788,"volume":7325209,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":71.65847290640394,"high":72.10019704433498,"low":70.09891625615764,"close":71.4871921182266,"volume":3770098,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":75.72413793103448,"high":77.50004926108375,"low":70.85615763546798,"close":71.30689655172414,"volume":23799736,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":68.55738916256158,"high":72.83940886699507,"low":67.83620689655173,"close":72.12724137931035,"volume":28271548,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":68.33201970443349,"high":69.58507389162561,"low":66.66428571428571,"close":68.72866995073892,"volume":6711688,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":67.34039408866995,"high":69.38674876847291,"low":66.24960591133005,"close":68.00748768472906,"volume":7935742,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":67.16009852216749,"high":68.87290640394089,"low":66.48399014778325,"close":66.71837438423645,"volume":2971476,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":68.51231527093596,"high":68.51231527093596,"low":66.70935960591133,"close":67.06995073891626,"volume":2905112,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":70.3152709359606,"high":70.76600985221675,"low":67.38546798029557,"close":68.49428571428572,"volume":4900753,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":70.76600985221675,"high":71.86581280788177,"low":70.09891625615764,"close":70.48655172413793,"volume":5287434,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":72.55995073891626,"high":72.74926108374385,"low":70.3152709359606,"close":70.84714285714286,"volume":14617985,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":69.6932512315271,"high":72.4607881773399,"low":68.62950738916255,"close":71.80270935960591,"volume":10185412,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":69.86453201970444,"high":69.86453201970444,"low":67.27729064039409,"close":69.10729064039408,"volume":3645750,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":68.04354679802957,"high":71.66748768472907,"low":67.61083743842364,"close":69.10729064039408,"volume":15552538,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":66.27665024630542,"high":69.41379310344827,"low":66.27665024630542,"close":67.53871921182267,"volume":8767144,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":68.51231527093596,"high":68.51231527093596,"low":66.3487684729064,"close":66.52004926108376,"volume":5885404,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":68.60246305418718,"high":70.27019704433498,"low":67.61083743842364,"close":68.27793103448275,"volume":11179610,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":65.80788177339902,"high":69.88256157635468,"low":64.45566502463055,"close":68.58443349753695,"volume":12715489,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":63.43699507389163,"high":65.57349753694581,"low":62.74285714285714,"close":65.30305418719212,"volume":5546363,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":65.36615763546799,"high":67.61083743842364,"low":62.427339901477836,"close":63.400935960591134,"volume":10980621,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":63.99591133004926,"high":68.42216748768473,"low":63.99591133004926,"close":65.92507389162562,"volume":16342844,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":65.85295566502462,"high":66.6192118226601,"low":62.923152709359606,"close":63.57221674876847,"volume":9978575,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":58.58704433497537,"high":63.860689655172415,"low":58.145320197044335,"close":63.860689655172415,"volume":12964625,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":58.59605911330049,"high":58.82142857142857,"low":57.333990147783254,"close":58.05517241379311,"volume":2145368,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":57.604433497536945,"high":59.47950738916256,"low":56.83817733990148,"close":58.316600985221676,"volume":7045354,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":56.892266009852214,"high":57.604433497536945,"low":56.396453201970445,"close":57.26187192118227,"volume":4247112,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":56.892266009852214,"high":57.784729064039404,"low":56.34236453201971,"close":57.05453201970443,"volume":2312270,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":56.11699507389162,"high":57.460197044334976,"low":56.07192118226601,"close":57.063546798029556,"volume":3636654,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":54.44926108374384,"high":56.08995073891626,"low":54.44926108374384,"close":55.88261083743843,"volume":975573,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":55.30566502463054,"high":55.350738916256155,"low":53.62891625615764,"close":54.46729064039409,"volume":680714,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":55.1343842364532,"high":55.94571428571429,"low":55.035221674876844,"close":55.1343842364532,"volume":486622,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":56.24320197044335,"high":56.70295566502463,"low":55.43187192118227,"close":55.56709359605912,"volume":766881,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":56.62182266009852,"high":56.793103448275865,"low":54.36812807881773,"close":55.77443349753695,"volume":1305576,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":55.98177339901478,"high":56.97339901477833,"low":55.76541871921182,"close":56.15305418719212,"volume":926483,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":55.918669950738916,"high":56.793103448275865,"low":55.71133004926108,"close":55.918669950738916,"volume":947921,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":56.793103448275865,"high":57.2348275862069,"low":55.891625615763544,"close":56.252216748768475,"volume":552489,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":54.99014778325123,"high":57.063546798029556,"low":54.9,"close":56.351379310344825,"volume":1592722,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":54.8188669950739,"high":55.86458128078818,"low":53.91738916256158,"close":54.98113300492611,"volume":853072,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":55.44088669950739,"high":56.315320197044336,"low":53.187192118226605,"close":54.77379310344828,"volume":3783763,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":56.55871921182266,"high":57.55935960591133,"low":54.99014778325123,"close":55.34172413793104,"volume":1853991,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":58.505911330049265,"high":58.505911330049265,"low":54.539408866995075,"close":56.044876847290645,"volume":3600230,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":59.28118226600986,"high":59.93926108374384,"low":57.42413793103449,"close":57.72162561576355,"volume":1685324,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":59.94827586206897,"high":60.399014778325125,"low":58.68620689655172,"close":59.49753694581281,"volume":1040112,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":60.12857142857143,"high":62.15689655172414,"low":59.49753694581281,"close":59.758965517241386,"volume":4987343,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":60.173645320197046,"high":60.84975369458128,"low":59.04679802955665,"close":59.921231527093596,"volume":1670137,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":59.49753694581281,"high":61.91349753694582,"low":59.04679802955665,"close":60.32689655172414,"volume":6113550,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":54.59349753694582,"high":59.19103448275862,"low":54.59349753694582,"close":59.19103448275862,"volume":10182951,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":52.997881773399016,"high":54.539408866995075,"low":52.348817733990145,"close":53.809211822660096,"volume":2590226,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":53.268325123152714,"high":53.998522167487685,"low":52.31275862068966,"close":53.05197044334975,"volume":1076550,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":55.62118226600985,"high":55.71133004926108,"low":52.73645320197044,"close":53.250295566502466,"volume":1895326,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":55.00817733990148,"high":56.252216748768475,"low":54.106699507389166,"close":55.24256157635468,"volume":4959793,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":53.187192118226605,"high":56.32433497536945,"low":52.285714285714285,"close":55.3687684729064,"volume":4682773,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":57.69458128078818,"high":57.70359605911331,"low":53.854285714285716,"close":53.91738916256158,"volume":17696211,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":66.49300492610838,"high":66.70935960591133,"low":59.84009852216749,"close":59.84009852216749,"volume":18112703,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":64.92443349753694,"high":67.25024630541871,"low":63.34684729064039,"close":66.49300492610838,"volume":5602301,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":65.04162561576355,"high":65.83492610837439,"low":64.00492610837439,"close":65.29403940886701,"volume":3070038,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":67.61083743842364,"high":67.61083743842364,"low":63.59926108374384,"close":65.18586206896552,"volume":4312495,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":67.52068965517242,"high":68.0615763546798,"low":64.95147783251231,"close":67.44857142857143,"volume":6500499,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":65.80788177339902,"high":67.28630541871921,"low":64.9064039408867,"close":66.40285714285714,"volume":2407882,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":67.25024630541871,"high":67.4756157635468,"low":64.45566502463055,"close":65.65463054187192,"volume":6255718,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":68.96305418719211,"high":69.41379310344827,"low":66.70935960591133,"close":67.14206896551724,"volume":6692731,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":68.96305418719211,"high":70.76600985221675,"low":67.61083743842364,"close":69.62113300492611,"volume":16347023,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":67.4756157635468,"high":68.8007881773399,"low":66.71837438423645,"close":68.35004926108374,"volume":7195518,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":68.73768472906404,"high":69.63916256157636,"low":66.61019704433498,"close":67.53871921182267,"volume":7094359,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":67.14206896551724,"high":69.39576354679804,"low":65.80788177339902,"close":68.66556650246305,"volume":12339752,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":64.63596059113301,"high":67.16009852216749,"low":64.46467980295567,"close":66.36679802955665,"volume":15457542,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":63.90576354679803,"high":65.35714285714286,"low":62.670738916256155,"close":63.95083743842364,"volume":7306056,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":66.20453201970443,"high":66.70935960591133,"low":62.021674876847285,"close":62.83300492610838,"volume":8411142,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":62.19295566502463,"high":65.36615763546799,"low":62.19295566502463,"close":65.19487684729063,"volume":22606441,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":57.69458128078818,"high":63.47305418719212,"low":56.45054187192118,"close":59.42541871921183,"volume":17252084,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":57.063546798029556,"high":59.32625615763547,"low":56.82014778325123,"close":57.70359605911331,"volume":5772282,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":54.53039408866995,"high":59.78600985221674,"low":54.53039408866995,"close":57.25285714285714,"volume":14850629,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":54.539408866995075,"high":55.1704433497537,"low":54.18783251231527,"close":54.350098522167485,"volume":955566,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":54.18783251231527,"high":55.666256157635466,"low":54.08866995073892,"close":54.350098522167485,"volume":4748866,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":54.5484236453202,"high":55.44990147783251,"low":54.21487684729064,"close":54.5484236453202,"volume":1928081,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":55.21551724137931,"high":55.53103448275862,"low":54.17881773399015,"close":54.5484236453202,"volume":1224707,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":54.99014778325123,"high":56.24320197044335,"low":54.9,"close":55.062266009852216,"volume":2039722,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":54.99014778325123,"high":55.38679802955665,"low":54.49433497536946,"close":55.035221674876844,"volume":712964,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":54.08866995073892,"high":54.809852216748766,"low":53.63793103448276,"close":54.458275862068966,"volume":2551254,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":54.539408866995075,"high":54.539408866995075,"low":53.63793103448276,"close":54.16980295566503,"volume":485213,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":55.17945812807882,"high":55.395812807881775,"low":54.17881773399015,"close":54.46729064039409,"volume":488685,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":54.08866995073892,"high":55.44088669950739,"low":54.08866995073892,"close":55.17945812807882,"volume":3014956,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":54.76477832512315,"high":55.71133004926108,"low":54.41320197044335,"close":54.70167487684729,"volume":1250370,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":53.4215763546798,"high":56.34236453201971,"low":52.781527093596054,"close":54.728719211822664,"volume":5492877,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":52.64630541871921,"high":53.998522167487685,"low":52.27669950738917,"close":53.76413793103448,"volume":848393,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":54.97211822660098,"high":54.99014778325123,"low":52.00625615763547,"close":52.87167487684729,"volume":3029650,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":54.08866995073892,"high":55.080295566502464,"low":53.63793103448276,"close":54.71970443349754,"volume":3596920,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":58.812413793103445,"high":58.893546798029554,"low":54.17881773399015,"close":54.314039408866996,"volume":4655247,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":59.49753694581281,"high":62.08477832512316,"low":56.93733990147783,"close":58.27152709359606,"volume":4346241,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":60.894827586206894,"high":63.013300492610846,"low":60.84975369458128,"close":62.49044334975369,"volume":2589040,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":60.57931034482759,"high":61.30049261083744,"low":59.95729064039409,"close":60.85876847290641,"volume":1356643,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":60.34492610837438,"high":61.30049261083744,"low":60.26379310344827,"close":60.912857142857135,"volume":1084506,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":61.47177339901478,"high":61.47177339901478,"low":60.07448275862069,"close":60.43507389162562,"volume":6194663,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":62.74285714285714,"high":63.013300492610846,"low":60.84975369458128,"close":61.19231527093596,"volume":1370170,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":61.751231527093594,"high":63.31980295566502,"low":61.66108374384237,"close":62.292118226600984,"volume":3621563,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":60.3088669950739,"high":62.111822660098525,"low":59.542610837438424,"close":61.56192118226602,"volume":2832063,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":61.21034482758621,"high":61.30049261083744,"low":59.94827586206897,"close":59.97532019704434,"volume":1805785,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":62.56256157635469,"high":63.09443349753694,"low":59.94827586206897,"close":60.85876847290641,"volume":2457808,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":62.63467980295567,"high":63.55418719211823,"low":61.34556650246305,"close":62.56256157635469,"volume":3790913,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":62.69778325123153,"high":64.18522167487686,"low":61.53487684729065,"close":62.22901477832512,"volume":3145412,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":60.85876847290641,"high":64.68103448275862,"low":60.85876847290641,"close":63.004285714285714,"volume":8571102,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":59.59669950738916,"high":62.15689655172414,"low":58.23546798029556,"close":60.60635467980296,"volume":9289032,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":58.01009852216748,"high":60.84975369458128,"low":58.01009852216748,"close":59.40738916256158,"volume":12856743,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":55.78344827586207,"high":58.731280788177344,"low":55.73837438423645,"close":57.352019704433495,"volume":15360511,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":53.457635467980296,"high":55.71133004926108,"low":52.745467980295565,"close":55.17945812807882,"volume":7666892,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":52.9528078817734,"high":53.502709359605916,"low":52.69137931034483,"close":53.268325123152714,"volume":2192639,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":52.475024630541874,"high":53.538768472906405,"low":52.475024630541874,"close":52.9528078817734,"volume":1118570,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":52.781527093596054,"high":53.54778325123153,"low":52.556157635467976,"close":52.664334975369464,"volume":1628825,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":52.64630541871921,"high":53.98950738916256,"low":52.64630541871921,"close":53.13310344827586,"volume":1396940,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":54.49433497536946,"high":54.49433497536946,"low":52.96182266009852,"close":53.15113300492611,"volume":3079787,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":52.46600985221675,"high":54.809852216748766,"low":51.69975369458128,"close":54.08866995073892,"volume":3102836,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":54.08866995073892,"high":54.665615763546796,"low":51.38423645320197,"close":52.033300492610834,"volume":5423311,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":53.90837438423645,"high":55.23354679802956,"low":52.970837438423644,"close":54.106699507389166,"volume":6164283,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":50.23034482758621,"high":53.538768472906405,"low":50.23034482758621,"close":52.91674876847291,"volume":2519824,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":50.98758620689655,"high":52.249655172413796,"low":49.995960591133006,"close":50.23034482758621,"volume":1630220,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":51.33916256157636,"high":51.73581280788177,"low":50.71714285714285,"close":51.11379310344828,"volume":797936,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":51.83497536945813,"high":52.27669950738917,"low":50.48275862068966,"close":51.37522167487685,"volume":3323302,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":52.285714285714285,"high":52.73645320197044,"low":51.38423645320197,"close":51.5915763546798,"volume":3143664,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":51.83497536945813,"high":52.502068965517246,"low":51.83497536945813,"close":52.24064039408867,"volume":314206,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":53.95344827586207,"high":53.998522167487685,"low":51.89807881773399,"close":52.24064039408867,"volume":612222,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":53.21423645320197,"high":54.67463054187192,"low":53.00689655172413,"close":53.17817733990148,"volume":2815999,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":54.08866995073892,"high":54.08866995073892,"low":52.285714285714285,"close":52.58320197044335,"volume":1687340,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":53.38551724137931,"high":54.890985221674875,"low":53.187192118226605,"close":54.05261083743842,"volume":3609084,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":53.81822660098523,"high":54.034581280788174,"low":52.52009852216749,"close":53.37650246305419,"volume":1294224,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":52.73645320197044,"high":54.44926108374384,"low":52.00625615763547,"close":53.31339901477833,"volume":2874037,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":51.38423645320197,"high":53.998522167487685,"low":51.25802955665024,"close":52.73645320197044,"volume":7997656,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":52.3307881773399,"high":52.3307881773399,"low":50.933497536945815,"close":51.366206896551724,"volume":3968284,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":53.13310344827586,"high":53.13310344827586,"low":51.38423645320197,"close":51.54650246305419,"volume":2299654,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":54.08866995073892,"high":54.539408866995075,"low":51.744827586206895,"close":53.16014778325123,"volume":3484137,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":54.53039408866995,"high":55.891625615763544,"low":52.57418719211823,"close":54.476305418719214,"volume":6900704,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":52.601231527093596,"high":56.793103448275865,"low":52.186551724137935,"close":54.67463054187192,"volume":21619368,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":45.173054187192115,"high":52.35783251231527,"low":45.173054187192115,"close":51.8620197044335,"volume":42591637,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":46.56133004926108,"high":48.715862068965514,"low":46.426108374384235,"close":47.598029556650246,"volume":9155627,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":47.09320197044335,"high":47.598029556650246,"low":46.12862068965517,"close":46.50724137931035,"volume":3265802,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":47.54394088669951,"high":47.76931034482759,"low":45.75,"close":46.68753694581281,"volume":2632013,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":48.950246305418716,"high":49.7976354679803,"low":46.87684729064039,"close":47.138275862068966,"volume":2923717,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":47.327586206896555,"high":49.121527093596065,"low":46.29990147783251,"close":48.58064039408867,"volume":12117401,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":43.72167487684729,"high":46.41709359605912,"low":43.72167487684729,"close":46.41709359605912,"volume":6898218,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":39.12413793103448,"high":43.16275862068966,"low":39.12413793103448,"close":42.19817733990148,"volume":2978210,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":39.529802955665026,"high":39.962512315270935,"low":39.12413793103448,"close":39.41261083743842,"volume":1060433,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":40.566502463054185,"high":40.566502463054185,"low":39.22330049261084,"close":39.53881773399015,"volume":799622,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":41.089359605911326,"high":41.467980295566505,"low":40.16083743842364,"close":40.467339901477835,"volume":1150542,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":41.45896551724138,"high":41.82857142857143,"low":40.84596059113301,"close":41.05330049261084,"volume":993535,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":42.37847290640394,"high":42.76610837438424,"low":41.1164039408867,"close":41.47699507389162,"volume":847198,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":42.36945812807882,"high":44.16339901477833,"low":42.09901477832513,"close":42.81118226600985,"volume":3163929,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":41.91871921182266,"high":42.36945812807882,"low":41.82857142857143,"close":42.153103448275864,"volume":927818,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":41.693349753694584,"high":43.00049261083744,"low":41.55812807881774,"close":41.74743842364532,"volume":2543307,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":41.693349753694584,"high":42.37847290640394,"low":40.79187192118226,"close":41.41389162561576,"volume":798944,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":43.12669950738917,"high":43.4512315270936,"low":40.38620689655172,"close":41.60320197044335,"volume":2344961,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":42.36945812807882,"high":43.93802955665025,"low":41.783497536945816,"close":43.12669950738917,"volume":1994077,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":42.36945812807882,"high":43.16275862068966,"low":42.01788177339901,"close":42.42354679802956,"volume":1273444,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":44.3076354679803,"high":45.2451724137931,"low":41.738423645320196,"close":42.64891625615764,"volume":2545495,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":45.06487684729064,"high":45.614778325123154,"low":43.96507389162562,"close":44.217487684729065,"volume":2413994,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":43.27093596059113,"high":46.77768472906404,"low":43.27093596059113,"close":45.155024630541874,"volume":6639046,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":44.388768472906406,"high":44.533004926108376,"low":42.8292118226601,"close":43.316009852216744,"volume":2574702,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":44.83950738916256,"high":44.84852216748769,"low":43.49630541871921,"close":44.361724137931034,"volume":2365222,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":43.1807881773399,"high":44.60512315270936,"low":42.55876847290641,"close":44.39778325123153,"volume":3333763,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":43.252906403940884,"high":44.25354679802956,"low":42.153103448275864,"close":43.108669950738914,"volume":2149620,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":44.51497536945813,"high":44.51497536945813,"low":42.45960591133005,"close":43.19881773399015,"volume":3980977,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":45.614778325123154,"high":45.84014778325123,"low":43.74871921182266,"close":44.52399014778325,"volume":5752245,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":46.426108374384235,"high":46.678522167487685,"low":44.73133004926108,"close":45.858177339901474,"volume":9429941,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":48.41837438423646,"high":49.13054187192118,"low":46.43512315270936,"close":46.642463054187196,"volume":6040479,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":47.55295566502463,"high":49.00433497536946,"low":45.47054187192118,"close":48.05778325123153,"volume":7969570,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":45.97536945812808,"high":47.76931034482759,"low":45.25418719211823,"close":47.363645320197044,"volume":7112762,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":47.41773399014779,"high":47.55295566502463,"low":45.52463054187192,"close":46.02945812807882,"volume":7823759,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":46.87684729064039,"high":48.00369458128079,"low":44.71330049261084,"close":47.00305418719212,"volume":15346435,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":42.28832512315271,"high":46.30891625615763,"low":42.28832512315271,"close":45.90325123152709,"volume":19555510,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":38.82665024630542,"high":42.297339901477834,"low":38.5471921182266,"close":42.28832512315271,"volume":28497851,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":39.25935960591133,"high":39.93546798029556,"low":38.18660098522167,"close":38.80862068965517,"volume":13048256,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":38.76354679802956,"high":40.54847290640394,"low":38.76354679802956,"close":39.962512315270935,"volume":21224492,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":34.48152709359606,"high":37.357241379310345,"low":34.039802955665024,"close":37.357241379310345,"volume":20129727,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":33.354679802955665,"high":34.97733990147783,"low":33.183399014778324,"close":34.27418719211823,"volume":3931654,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":33.76034482758621,"high":34.22911330049261,"low":33.12931034482759,"close":33.48990147783251,"volume":7434983,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":33.36369458128079,"high":34.25615763546798,"low":33.26453201970443,"close":33.76034482758621,"volume":3075151,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":33.751330049261085,"high":34.0307881773399,"low":32.94901477832512,"close":33.11128078817734,"volume":3474931,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":34.23812807881773,"high":34.23812807881773,"low":33.58906403940887,"close":33.796403940886705,"volume":859192,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":36.041083743842364,"high":36.041083743842364,"low":33.859507389162566,"close":34.25615763546798,"volume":2898275,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":34.706896551724135,"high":35.72556650246306,"low":34.706896551724135,"close":35.31088669950739,"volume":7147954,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":33.37270935960591,"high":35.04945812807882,"low":33.37270935960591,"close":34.86916256157635,"volume":8678345,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":33.26453201970443,"high":34.0307881773399,"low":33.09325123152709,"close":33.42679802955665,"volume":4033468,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":31.37142857142857,"high":34.066847290640396,"low":30.199507389162562,"close":33.47187192118227,"volume":10166748,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":33.00310344827586,"high":33.1743842364532,"low":31.082955665024627,"close":31.497635467980295,"volume":5485852,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":33.80541871921182,"high":33.80541871921182,"low":32.99408866995074,"close":33.23748768472906,"volume":1073522,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":34.05783251231527,"high":34.111921182266016,"low":33.39975369458128,"close":33.66118226600985,"volume":2807756,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":34.607733990147786,"high":34.607733990147786,"low":32.94901477832512,"close":34.04881773399015,"volume":2526458,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":34.8871921182266,"high":35.1576354679803,"low":34.20206896551724,"close":34.31024630541872,"volume":1769313,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":35.69852216748769,"high":36.500837438423645,"low":34.436453201970444,"close":34.959310344827585,"volume":14253731,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":35.96896551724138,"high":36.05009852216749,"low":35.148620689655175,"close":35.355960591133005,"volume":9388117,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":36.15827586206897,"high":36.50985221674877,"low":35.833743842364534,"close":35.959950738916255,"volume":10066822,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":35.87881773399015,"high":36.3656157635468,"low":35.69852216748769,"close":35.94192118226601,"volume":8385695,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":36.19433497536946,"high":36.50985221674877,"low":35.833743842364534,"close":36.212364532019706,"volume":6308388,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":36.78029556650246,"high":36.960591133004925,"low":36.05911330049261,"close":36.22137931034483,"volume":4930935,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":37.185960591133004,"high":37.41133004926108,"low":36.54591133004926,"close":36.72620689655172,"volume":4637909,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":36.464778325123156,"high":37.185960591133004,"low":36.464778325123156,"close":36.87044334975369,"volume":6360239,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":35.96896551724138,"high":36.50985221674877,"low":35.78866995073892,"close":36.44674876847291,"volume":3656403,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":36.419704433497536,"high":36.4828078817734,"low":35.78866995073892,"close":35.99600985221675,"volume":5919305,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":35.87881773399015,"high":36.28448275862069,"low":35.87881773399015,"close":36.15827586206897,"volume":1988349,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":36.62704433497537,"high":36.62704433497537,"low":35.833743842364534,"close":36.167290640394086,"volume":3536958,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":36.437733990147784,"high":36.73522167487685,"low":36.25743842364532,"close":36.609014778325125,"volume":1791373,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":36.59098522167488,"high":36.73522167487685,"low":36.068128078817736,"close":36.51886699507389,"volume":2927587,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":36.960591133004925,"high":37.41133004926108,"low":36.28448275862069,"close":36.34758620689655,"volume":7984560,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":35.87881773399015,"high":36.3295566502463,"low":35.48216748768473,"close":35.96896551724138,"volume":5772368,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":35.608374384236456,"high":36.03206896551724,"low":35.184679802955664,"close":35.707536945812805,"volume":6257044,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":35.24778325123153,"high":35.72556650246306,"low":35.07650246305418,"close":35.392019704433494,"volume":7817090,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":34.860147783251236,"high":35.01339901477833,"low":34.48152709359606,"close":34.87817733990148,"volume":6037864,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":34.68886699507389,"high":35.13059113300493,"low":34.391379310344824,"close":34.58970443349754,"volume":9235156,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":34.66182266009852,"high":34.79704433497537,"low":34.166009852216746,"close":34.391379310344824,"volume":7897161,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":35.01339901477833,"high":35.02241379310345,"low":34.166009852216746,"close":34.355320197044335,"volume":8516920,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":34.71591133004926,"high":35.36497536945812,"low":34.48152709359606,"close":34.71591133004926,"volume":5681897,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":35.1576354679803,"high":35.91487684729064,"low":34.12093596059113,"close":34.706896551724135,"volume":9844431,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":36.28448275862069,"high":36.50985221674877,"low":35.38300492610838,"close":35.52724137931034,"volume":4629047,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":36.96960591133005,"high":37.59162561576355,"low":35.833743842364534,"close":35.99600985221675,"volume":4029346,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":38.76354679802956,"high":39.39458128078818,"low":37.95221674876847,"close":38.12349753694581,"volume":3084273,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":39.12413793103448,"high":39.39458128078818,"low":38.3128078817734,"close":38.86270935960591,"volume":4269011,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":38.53817733990148,"high":39.51177339901478,"low":38.53817733990148,"close":39.006945812807885,"volume":2736325,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":39.65600985221675,"high":39.66502463054187,"low":38.5471921182266,"close":38.898768472906404,"volume":6672577,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":39.84532019704434,"high":40.070689655172416,"low":39.277389162561576,"close":39.484729064039406,"volume":6069515,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":39.30443349753695,"high":40.025615763546796,"low":39.214285714285715,"close":39.74615763546798,"volume":7376388,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":40.025615763546796,"high":40.566502463054185,"low":39.31344827586207,"close":39.710098522167485,"volume":5113658,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":39.23231527093596,"high":40.6476354679803,"low":38.817635467980296,"close":39.83630541871921,"volume":7687120,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":39.646995073891624,"high":40.41325123152709,"low":39.25935960591133,"close":39.403596059113305,"volume":5450133,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":38.53817733990148,"high":39.89039408866995,"low":38.53817733990148,"close":39.61995073891626,"volume":7148133,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":38.087438423645324,"high":39.61995073891626,"low":37.501477832512315,"close":39.09709359605911,"volume":10898533,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":37.771921182266006,"high":38.087438423645324,"low":36.73522167487685,"close":37.85305418719212,"volume":7477470,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":36.50985221674877,"high":37.753891625615765,"low":35.977980295566496,"close":37.24004926108375,"volume":8164827,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":35.139605911330044,"high":36.041083743842364,"low":34.8871921182266,"close":35.65344827586207,"volume":11232436,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":34.74295566502463,"high":35.139605911330044,"low":34.436453201970444,"close":34.851133004926105,"volume":6022036,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":34.96832512315271,"high":35.42807881773399,"low":34.31024630541872,"close":34.74295566502463,"volume":2764276,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":35.86980295566502,"high":35.86980295566502,"low":34.084876847290644,"close":34.49054187192118,"volume":6162316,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":35.87881773399015,"high":35.87881773399015,"low":34.38236453201971,"close":35.31088669950739,"volume":4907604,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":36.78029556650246,"high":37.185960591133004,"low":35.067487684729066,"close":35.51822660098522,"volume":7147652,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":37.62768472906404,"high":37.62768472906404,"low":35.51822660098522,"close":36.56394088669951,"volume":21033972,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":35.48216748768473,"high":35.48216748768473,"low":35.48216748768473,"close":35.48216748768473,"volume":332874,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":33.00310344827586,"high":33.00310344827586,"low":33.00310344827586,"close":33.00310344827586,"volume":227114,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":30.70433497536946,"high":30.70433497536946,"low":30.70433497536946,"close":30.70433497536946,"volume":516964,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":27.233645320197045,"high":28.91039408866995,"low":26.62064039408867,"close":28.558817733990146,"volume":11159312,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":27.2156157635468,"high":27.269704433497537,"low":26.332167487684732,"close":26.891083743842362,"volume":2075326,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":27.2156157635468,"high":27.5671921182266,"low":26.81896551724138,"close":27.035320197044335,"volume":1353802,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":26.214975369458127,"high":28.063004926108373,"low":25.719162561576358,"close":27.071379310344827,"volume":8766084,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":26.034679802955665,"high":26.36822660098522,"low":25.259408866995074,"close":26.10679802955665,"volume":458902,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":26.674729064039408,"high":26.674729064039408,"low":25.574926108374385,"close":25.755221674876847,"volume":780357,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":26.413300492610837,"high":27.134482758620692,"low":25.466748768472907,"close":26.494433497536946,"volume":1005561,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":27.30576354679803,"high":27.30576354679803,"low":26.16088669950739,"close":26.233004926108375,"volume":795888,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":27.179556650246305,"high":27.179556650246305,"low":26.683743842364535,"close":26.909113300492614,"volume":717934,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":26.62064039408867,"high":27.04433497536946,"low":26.62064039408867,"close":26.909113300492614,"volume":453635,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":27.035320197044335,"high":27.38689655172414,"low":26.683743842364535,"close":26.79192118226601,"volume":3077250,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":27.04433497536946,"high":27.314778325123154,"low":26.62064039408867,"close":26.918128078817734,"volume":2143568,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":26.864039408866997,"high":27.76551724137931,"low":26.512463054187194,"close":27.035320197044335,"volume":5854758,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":26.142857142857142,"high":26.954187192118226,"low":25.47576354679803,"close":26.611625615763547,"volume":5649407,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":25.944532019704436,"high":26.151871921182266,"low":25.511822660098524,"close":25.944532019704436,"volume":2379856,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":25.90847290640394,"high":26.124827586206898,"low":25.349556650246306,"close":25.800295566502463,"volume":285591,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":25.295467980295566,"high":25.96256157635468,"low":24.880788177339902,"close":25.800295566502463,"volume":3469326,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":24.39399014778325,"high":25.79128078817734,"low":24.123546798029558,"close":25.610985221674877,"volume":1052983,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":24.79064039408867,"high":24.916847290640394,"low":24.069458128078818,"close":24.493152709359606,"volume":1700767,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":25.592955665024633,"high":25.76423645320197,"low":24.339901477832512,"close":24.484137931034482,"volume":2127764,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":25.96256157635468,"high":26.458374384236453,"low":25.151231527093596,"close":25.295467980295566,"volume":1124040,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":24.339901477832512,"high":25.601970443349753,"low":23.97931034482759,"close":25.178275862068965,"volume":1051273,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":24.475123152709358,"high":24.925862068965515,"low":24.114532019704434,"close":24.412019704433497,"volume":576643,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":25.394630541871923,"high":25.394630541871923,"low":24.475123152709358,"close":24.637389162561576,"volume":408720,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":26.548522167487686,"high":26.548522167487686,"low":25.16024630541872,"close":25.331527093596062,"volume":543865,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":25.737192118226602,"high":26.800935960591133,"low":25.737192118226602,"close":26.359211822660097,"volume":510500,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":25.24137931034483,"high":25.917487684729064,"low":24.56527093596059,"close":25.70113300492611,"volume":731000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":25.250394088669953,"high":26.13384236453202,"low":24.357931034482757,"close":25.358571428571427,"volume":397500,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":25.70113300492611,"high":25.70113300492611,"low":24.97093596059113,"close":25.430689655172415,"volume":637500,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":26.233004926108375,"high":26.575566502463055,"low":25.88142857142857,"close":26.10679802955665,"volume":339500,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":25.89945812807882,"high":26.593596059113302,"low":25.466748768472907,"close":26.16088669950739,"volume":906500,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":25.78226600985222,"high":25.98059113300493,"low":25.466748768472907,"close":25.692118226600986,"volume":630500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":25.22334975369458,"high":25.90847290640394,"low":25.016009852216747,"close":25.55689655172414,"volume":992000,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":25.63802955665025,"high":25.96256157635468,"low":24.84472906403941,"close":25.061083743842364,"volume":806500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":26.05270935960591,"high":26.29610837438424,"low":25.061083743842364,"close":25.394630541871923,"volume":623000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":27.017290640394087,"high":27.017290640394087,"low":25.82733990147783,"close":26.034679802955665,"volume":320500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":28.035960591133005,"high":28.035960591133005,"low":26.809950738916257,"close":27.017290640394087,"volume":387000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":28.035960591133005,"high":28.207241379310343,"low":27.720443349753694,"close":27.927783251231528,"volume":296000,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":28.351477832512316,"high":28.396551724137932,"low":28.08103448275862,"close":28.207241379310343,"volume":205500,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":28.297389162561576,"high":28.739113300492612,"low":28.035960591133005,"close":28.333448275862068,"volume":537000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":28.342463054187192,"high":28.342463054187192,"low":27.945812807881772,"close":28.180197044334978,"volume":169000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":28.38753694581281,"high":28.567832512315274,"low":27.99088669950739,"close":28.342463054187192,"volume":167500,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":28.51374384236453,"high":28.522758620689658,"low":27.88270935960591,"close":28.04497536945813,"volume":1366000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":28.576847290640394,"high":29.027586206896554,"low":28.261330049261087,"close":28.730098522167488,"volume":137000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":28.838275862068965,"high":29.063645320197047,"low":28.126108374384238,"close":28.657980295566503,"volume":425500,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":29.34310344827586,"high":29.496354679802955,"low":28.540788177339902,"close":28.811231527093597,"volume":883000,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":28.892364532019702,"high":29.298029556650246,"low":28.712068965517243,"close":29.036600985221675,"volume":411500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":28.829261083743845,"high":29.009556650246306,"low":28.630935960591135,"close":28.892364532019702,"volume":257500,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":28.721083743842364,"high":29.063645320197047,"low":28.396551724137932,"close":28.666995073891627,"volume":993500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":29.514384236453203,"high":29.514384236453203,"low":28.721083743842364,"close":28.982512315270935,"volume":334000,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":29.298029556650246,"high":29.559458128078816,"low":28.838275862068965,"close":28.973497536945814,"volume":585500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":29.784827586206895,"high":29.956108374384232,"low":29.1628078817734,"close":29.451280788177343,"volume":719000,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":29.189852216748772,"high":29.829901477832514,"low":28.946453201970442,"close":29.67665024630542,"volume":638500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":29.88399014778325,"high":30.334729064039408,"low":28.892364532019702,"close":29.67665024630542,"volume":2158500,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":30.091330049261085,"high":30.136403940886698,"low":29.225911330049264,"close":29.802857142857146,"volume":1566000,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":29.270985221674877,"high":30.082315270935958,"low":29.11773399014778,"close":29.829901477832514,"volume":1779000,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":30.064285714285717,"high":30.064285714285717,"low":28.757142857142856,"close":28.946453201970442,"volume":1387000,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":30.42487684729064,"high":30.542068965517245,"low":29.70369458128079,"close":29.811871921182266,"volume":2452500,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":28.85630541871921,"high":30.515024630541873,"low":28.84729064039409,"close":30.17246305418719,"volume":1576500,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":29.730738916256154,"high":29.748768472906406,"low":28.180197044334978,"close":29.17182266009852,"volume":1051000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":30.10034482758621,"high":30.605172413793106,"low":29.38817733990148,"close":29.68566502463054,"volume":708000,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":30.17246305418719,"high":30.34374384236453,"low":29.30704433497537,"close":30.10034482758621,"volume":1251500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":29.88399014778325,"high":30.875615763546797,"low":29.30704433497537,"close":29.766798029556654,"volume":2344500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":31.470591133004923,"high":31.97541871921182,"low":29.613546798029557,"close":30.208522167487683,"volume":2240500,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":31.90330049261084,"high":32.45320197044335,"low":31.37142857142857,"close":31.65088669950739,"volume":1999000,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":31.308325123152706,"high":32.31798029556651,"low":31.19113300492611,"close":31.695960591133,"volume":3060500,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":32.40812807881774,"high":32.45320197044335,"low":30.830541871921184,"close":30.96576354679803,"volume":5020000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":33.48990147783251,"high":33.580049261083744,"low":32.101625615763545,"close":32.390098522167484,"volume":6274500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":33.37270935960591,"high":34.48152709359606,"low":32.90394088669951,"close":33.15635467980296,"volume":7217500,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":34.25615763546798,"high":34.706896551724135,"low":33.084236453201974,"close":33.498916256157635,"volume":8221500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":31.91231527093596,"high":34.24714285714286,"low":31.91231527093596,"close":33.76935960591133,"volume":13025500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":32.002463054187196,"high":32.67857142857143,"low":31.37142857142857,"close":31.95738916256158,"volume":12413000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":30.92068965517241,"high":32.66955665024631,"low":30.92068965517241,"close":31.8492118226601,"volume":10196500,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":29.144778325123152,"high":31.010837438423643,"low":29.144778325123152,"close":30.713349753694583,"volume":16987000,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":28.405566502463056,"high":30.289655172413795,"low":28.396551724137932,"close":29.406206896551723,"volume":9270500,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":28.297389162561576,"high":28.495714285714286,"low":27.513103448275864,"close":28.3064039408867,"volume":2849500,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":28.62192118226601,"high":28.712068965517243,"low":27.720443349753694,"close":28.017931034482757,"volume":2765500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":28.84729064039409,"high":29.027586206896554,"low":28.21625615763547,"close":28.531773399014778,"volume":3563500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":28.62192118226601,"high":29.748768472906406,"low":27.945812807881772,"close":28.576847290640394,"volume":8685500,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":27.900738916256156,"high":29.514384236453203,"low":27.810591133004927,"close":28.522758620689658,"volume":7163500,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":27.017290640394087,"high":27.945812807881772,"low":27.017290640394087,"close":27.459014778325123,"volume":9320500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":25.78226600985222,"high":26.864039408866997,"low":25.78226600985222,"close":26.737832512315272,"volume":7835500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":24.700492610837436,"high":25.872413793103448,"low":24.700492610837436,"close":25.52985221674877,"volume":6781000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":24.0243842364532,"high":25.034039408866995,"low":24.0243842364532,"close":24.736551724137932,"volume":3109000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":23.997339901477833,"high":25.006995073891623,"low":23.663793103448278,"close":24.05142857142857,"volume":1439000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":22.969655172413795,"high":24.700492610837436,"low":22.969655172413795,"close":23.771970443349755,"volume":4412500,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":22.113251231527094,"high":23.258128078817734,"low":21.996059113300493,"close":22.98768472906404,"volume":5122500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":21.950985221674877,"high":22.536945812807883,"low":21.950985221674877,"close":22.23945812807882,"volume":2350500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":22.401724137931037,"high":22.609064039408867,"low":21.996059113300493,"close":22.09522167487685,"volume":3387500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":21.635467980295566,"high":22.627093596059115,"low":21.51827586206897,"close":22.16733990147783,"volume":7243500,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":21.35600985221675,"high":21.563349753694585,"low":21.12162561576355,"close":21.374039408866995,"volume":622500,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":21.004433497536947,"high":21.36502463054187,"low":21.004433497536947,"close":21.18472906403941,"volume":744500,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":21.36502463054187,"high":21.635467980295566,"low":20.914285714285715,"close":21.112610837438424,"volume":658500,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":21.013448275862068,"high":21.455172413793104,"low":21.013448275862068,"close":21.374039408866995,"volume":202000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":20.92330049261084,"high":21.410098522167488,"low":20.733990147783253,"close":21.130640394088672,"volume":1187000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":21.18472906403941,"high":21.18472906403941,"low":20.92330049261084,"close":21.004433497536947,"volume":1138000,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":21.085566502463056,"high":21.229802955665026,"low":20.92330049261084,"close":21.013448275862068,"volume":365500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":20.914285714285715,"high":21.346995073891627,"low":20.733990147783253,"close":21.12162561576355,"volume":758500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":20.806108374384234,"high":20.914285714285715,"low":20.598768472906407,"close":20.733990147783253,"volume":489500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":21.18472906403941,"high":21.401083743842364,"low":20.833152709359606,"close":21.004433497536947,"volume":375000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":21.337980295566503,"high":21.545320197044333,"low":21.139655172413793,"close":21.274876847290642,"volume":549000,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":21.337980295566503,"high":21.996059113300493,"low":21.18472906403941,"close":21.43714285714286,"volume":2281000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":21.455172413793104,"high":21.545320197044333,"low":21.256847290640394,"close":21.482216748768472,"volume":267000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":21.788719211822663,"high":21.788719211822663,"low":21.274876847290642,"close":21.43714285714286,"volume":763000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":21.90591133004926,"high":22.086206896551726,"low":21.50926108374384,"close":21.608423645320197,"volume":1389000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":21.004433497536947,"high":21.950985221674877,"low":21.004433497536947,"close":21.689556650246306,"volume":789500,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":21.410098522167488,"high":21.77068965517241,"low":21.094581280788177,"close":21.256847290640394,"volume":564000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":20.733990147783253,"high":21.545320197044333,"low":20.688916256157636,"close":21.36502463054187,"volume":1891000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":20.78807881773399,"high":20.95935960591133,"low":20.463546798029554,"close":20.770049261083745,"volume":373500,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":20.52665024630542,"high":20.914285714285715,"low":20.463546798029554,"close":20.733990147783253,"volume":405000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":20.733990147783253,"high":20.733990147783253,"low":20.508620689655174,"close":20.52665024630542,"volume":143500,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":20.64384236453202,"high":20.887241379310346,"low":20.373399014778325,"close":20.634827586206896,"volume":1054000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":20.56270935960591,"high":21.02246305418719,"low":20.56270935960591,"close":20.85118226600985,"volume":627000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":20.5176354679803,"high":20.950344827586207,"low":20.373399014778325,"close":20.914285714285715,"volume":293000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":20.860197044334978,"high":20.914285714285715,"low":20.661871921182268,"close":20.733990147783253,"volume":309000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":21.2207881773399,"high":21.2207881773399,"low":20.81512315270936,"close":20.93231527093596,"volume":1490000,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":21.049507389162564,"high":21.319950738916255,"low":21.004433497536947,"close":21.130640394088672,"volume":1275500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":21.337980295566503,"high":21.337980295566503,"low":20.914285714285715,"close":21.085566502463056,"volume":548500,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":20.869211822660098,"high":21.59039408866995,"low":20.869211822660098,"close":21.031477832512312,"volume":402500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":20.61679802955665,"high":20.941330049261083,"low":20.19310344827586,"close":20.752019704433497,"volume":478000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":20.463546798029554,"high":20.95935960591133,"low":20.32832512315271,"close":20.69793103448276,"volume":572500,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":20.084926108374386,"high":20.688916256157636,"low":20.084926108374386,"close":20.400443349753694,"volume":384500,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":19.58911330049261,"high":20.373399014778325,"low":19.52600985221675,"close":20.256206896551724,"volume":3090500,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":19.61615763546798,"high":20.175073891625615,"low":19.580098522167486,"close":19.985763546798033,"volume":505500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":19.41783251231527,"high":19.913645320197045,"low":19.38177339901478,"close":19.76039408866995,"volume":2165500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":19.489950738916257,"high":19.78743842364532,"low":19.408817733990148,"close":19.56206896551724,"volume":115000,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":19.44487684729064,"high":19.92266009852217,"low":19.435862068965516,"close":19.769408866995075,"volume":76500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":19.571083743842365,"high":19.823497536945812,"low":19.408817733990148,"close":19.76039408866995,"volume":69000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":19.516995073891625,"high":19.832512315270936,"low":19.38177339901478,"close":19.78743842364532,"volume":175500,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":19.607142857142858,"high":19.84152709359606,"low":19.56206896551724,"close":19.715320197044335,"volume":152000,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":19.45389162561576,"high":20.057881773399014,"low":19.38177339901478,"close":19.607142857142858,"volume":1142000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":19.489950738916257,"high":19.67024630541872,"low":19.165418719211825,"close":19.535024630541873,"volume":212500,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":19.805467980295564,"high":19.805467980295564,"low":19.390788177339903,"close":19.58911330049261,"volume":271500,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":19.201477832512317,"high":19.877586206896552,"low":19.06625615763547,"close":19.55305418719212,"volume":1209500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":18.93103448275862,"high":19.354729064039407,"low":18.804827586206898,"close":19.147389162561574,"volume":338000,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":18.93103448275862,"high":19.291625615763547,"low":18.75975369458128,"close":18.93103448275862,"volume":1441500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":19.78743842364532,"high":19.805467980295564,"low":19.003152709359604,"close":19.111330049261085,"volume":1966500,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":19.282610837438423,"high":19.56206896551724,"low":19.1564039408867,"close":19.399802955665024,"volume":924500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":19.41783251231527,"high":19.41783251231527,"low":18.840886699507386,"close":19.138374384236453,"volume":549000,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":20.238177339901476,"high":20.238177339901476,"low":18.750738916256157,"close":19.174433497536945,"volume":1946500,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":20.688916256157636,"high":20.688916256157636,"low":19.426847290640396,"close":19.96773399014778,"volume":1588500,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":20.508620689655174,"high":21.004433497536947,"low":19.96773399014778,"close":20.283251231527093,"volume":1649000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":20.78807881773399,"high":21.085566502463056,"low":20.55369458128079,"close":20.571724137931035,"volume":360500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":21.274876847290642,"high":21.482216748768472,"low":20.824137931034485,"close":20.995418719211823,"volume":5678500,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":20.869211822660098,"high":21.545320197044333,"low":20.64384236453202,"close":21.18472906403941,"volume":1252000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":21.085566502463056,"high":21.094581280788177,"low":20.56270935960591,"close":20.81512315270936,"volume":231000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":20.29226600985222,"high":21.139655172413793,"low":20.29226600985222,"close":20.887241379310346,"volume":338000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":21.64448275862069,"high":21.7256157635468,"low":20.463546798029554,"close":20.743004926108377,"volume":703000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":22.43778325123153,"high":22.43778325123153,"low":21.7256157635468,"close":21.806748768472907,"volume":322500,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":22.10423645320197,"high":22.52793103448276,"low":21.860837438423644,"close":22.230443349753696,"volume":477000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":22.64512315270936,"high":22.64512315270936,"low":22.10423645320197,"close":22.194384236453203,"volume":495500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":22.545960591133007,"high":23.077832512315272,"low":22.536945812807883,"close":22.72625615763547,"volume":1332500,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":23.02374384236453,"high":23.348275862068963,"low":22.636108374384236,"close":22.73527093596059,"volume":1206000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":23.24009852216749,"high":23.79,"low":22.554975369458127,"close":22.798374384236453,"volume":2766500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":22.98768472906404,"high":23.411379310344827,"low":22.672167487684728,"close":23.005714285714287,"volume":1909500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":23.92522167487685,"high":24.700492610837436,"low":22.76231527093596,"close":22.897536945812806,"volume":2483500,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":24.10551724137931,"high":24.18665024630542,"low":23.22206896551724,"close":23.889162561576356,"volume":11747500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":22.311576354679804,"high":23.02374384236453,"low":21.996059113300493,"close":22.50088669950739,"volume":901500,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":22.545960591133007,"high":23.258128078817734,"low":22.24847290640394,"close":22.41975369458128,"volume":6213000,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":21.887881773399016,"high":22.266502463054188,"low":21.833793103448276,"close":22.09522167487685,"volume":2229000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":22.35665024630542,"high":22.536945812807883,"low":21.7256157635468,"close":21.887881773399016,"volume":2706000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":21.716600985221675,"high":22.897536945812806,"low":21.50024630541872,"close":22.35665024630542,"volume":8757500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":19.84152709359606,"high":21.410098522167488,"low":19.84152709359606,"close":21.30192118226601,"volume":15851000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":19.607142857142858,"high":20.003793103448277,"low":19.201477832512317,"close":19.913645320197045,"volume":7590000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":19.111330049261085,"high":19.652216748768474,"low":18.940049261083747,"close":19.516995073891625,"volume":4010500,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":18.876945812807882,"high":19.38177339901478,"low":18.876945812807882,"close":19.19246305418719,"volume":2642000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":18.38113300492611,"high":19.012167487684728,"low":18.3,"close":18.552413793103447,"volume":781000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":18.38113300492611,"high":18.462266009852218,"low":18.11970443349754,"close":18.36310344827586,"volume":137000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":18.480295566502463,"high":18.660591133004925,"low":17.939408866995073,"close":18.227881773399012,"volume":946000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":18.52536945812808,"high":18.93103448275862,"low":18.44423645320197,"close":18.552413793103447,"volume":546000,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":18.660591133004925,"high":19.111330049261085,"low":18.417192118226602,"close":18.75975369458128,"volume":1138500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":18.750738916256157,"high":18.885960591133003,"low":18.570443349753695,"close":18.714679802955665,"volume":70000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":18.940049261083747,"high":18.940049261083747,"low":18.660591133004925,"close":18.714679802955665,"volume":387500,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":18.72369458128079,"high":19.111330049261085,"low":18.52536945812808,"close":18.840886699507386,"volume":2120500,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":18.480295566502463,"high":19.111330049261085,"low":18.480295566502463,"close":18.86793103448276,"volume":2145500,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":18.516354679802955,"high":18.660591133004925,"low":18.39014778325123,"close":18.49832512315271,"volume":171500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":18.318029556650245,"high":18.480295566502463,"low":18.318029556650245,"close":18.417192118226602,"volume":105000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":18.417192118226602,"high":18.913004926108375,"low":18.1828078817734,"close":18.678620689655173,"volume":661500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":18.39014778325123,"high":18.52536945812808,"low":18.281970443349756,"close":18.399162561576354,"volume":294000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":18.218866995073892,"high":18.480295566502463,"low":18.16477832512315,"close":18.372118226600985,"volume":140500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":18.12871921182266,"high":18.570443349753695,"low":18.020541871921182,"close":18.480295566502463,"volume":1211500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":17.416551724137932,"high":17.732068965517243,"low":17.416551724137932,"close":17.5607881773399,"volume":2985000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":17.515714285714285,"high":17.939408866995073,"low":17.425566502463052,"close":17.605862068965518,"volume":950000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":17.47064039408867,"high":17.47064039408867,"low":16.50605911330049,"close":17.10103448275862,"volume":200000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":17.52472906403941,"high":17.52472906403941,"low":16.956798029556648,"close":17.028916256157636,"volume":90500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":17.587832512315273,"high":17.587832512315273,"low":17.12807881773399,"close":17.191182266009854,"volume":133500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":17.623891625615766,"high":17.930394088669953,"low":17.57881773399015,"close":17.686995073891627,"volume":37500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":18.011527093596058,"high":18.020541871921182,"low":17.72305418719212,"close":17.75911330049261,"volume":11000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":18.011527093596058,"high":18.029556650246306,"low":17.81320197044335,"close":17.98448275862069,"volume":71500,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":18.029556650246306,"high":18.11970443349754,"low":17.75911330049261,"close":17.921379310344825,"volume":131000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":18.029556650246306,"high":18.23689655172414,"low":17.849261083743844,"close":17.858275862068965,"volume":105000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":18.029556650246306,"high":18.254926108374384,"low":17.89433497536946,"close":18.24591133004926,"volume":1856000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":18.074630541871922,"high":18.24591133004926,"low":17.939408866995073,"close":18.011527093596058,"volume":543500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":18.345073891625617,"high":18.38113300492611,"low":18.029556650246306,"close":18.10167487684729,"volume":212000,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":18.49832512315271,"high":18.49832512315271,"low":18.15576354679803,"close":18.23689655172414,"volume":25000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":18.480295566502463,"high":18.615517241379308,"low":18.39014778325123,"close":18.417192118226602,"volume":66500,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":18.507339901477835,"high":18.696650246305417,"low":18.489310344827587,"close":18.66960591133005,"volume":21000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":18.81384236453202,"high":18.885960591133003,"low":18.462266009852218,"close":18.66960591133005,"volume":83500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":18.63354679802956,"high":18.831871921182266,"low":18.480295566502463,"close":18.696650246305417,"volume":21000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":18.345073891625617,"high":18.651576354679804,"low":18.3,"close":18.579458128078816,"volume":99500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":18.70566502463054,"high":18.81384236453202,"low":18.12871921182266,"close":18.480295566502463,"volume":97500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":18.029556650246306,"high":18.651576354679804,"low":18.029556650246306,"close":18.417192118226602,"volume":127000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":18.209852216748768,"high":18.254926108374384,"low":17.849261083743844,"close":17.89433497536946,"volume":1029500,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":18.39014778325123,"high":18.660591133004925,"low":18.227881773399012,"close":18.30901477832512,"volume":6677000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":18.66960591133005,"high":18.70566502463054,"low":18.480295566502463,"close":18.579458128078816,"volume":2338000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":18.93103448275862,"high":18.93103448275862,"low":18.63354679802956,"close":18.678620689655173,"volume":79500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":18.795812807881774,"high":19.06625615763547,"low":18.750738916256157,"close":18.89497536945813,"volume":25500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":18.93103448275862,"high":19.201477832512317,"low":18.822857142857142,"close":19.10231527093596,"volume":79500,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":19.1564039408867,"high":19.228522167487682,"low":18.95807881773399,"close":19.06625615763547,"volume":78000,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":18.994137931034484,"high":19.309655172413795,"low":18.994137931034484,"close":19.1564039408867,"volume":62500,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":18.949064039408867,"high":19.318669950738915,"low":18.940049261083747,"close":19.174433497536945,"volume":117500,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":18.976108374384236,"high":19.2735960591133,"low":18.86793103448276,"close":19.075270935960592,"volume":637000,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":18.93103448275862,"high":19.246551724137934,"low":18.795812807881774,"close":19.111330049261085,"volume":149000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":18.840886699507386,"high":19.372758620689655,"low":18.75975369458128,"close":19.210492610837438,"volume":85500,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":19.030197044334976,"high":19.111330049261085,"low":18.840886699507386,"close":18.885960591133003,"volume":158000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":18.678620689655173,"high":19.1564039408867,"low":18.678620689655173,"close":18.994137931034484,"volume":31000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":18.93103448275862,"high":19.264581280788178,"low":18.858916256157638,"close":19.003152709359604,"volume":10607500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":19.38177339901478,"high":19.38177339901478,"low":18.75975369458128,"close":18.994137931034484,"volume":151500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":19.06625615763547,"high":19.516995073891625,"low":18.93103448275862,"close":19.354729064039407,"volume":2371000,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":19.282610837438423,"high":19.291625615763547,"low":19.075270935960592,"close":19.165418719211825,"volume":571000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":19.264581280788178,"high":19.41783251231527,"low":18.93103448275862,"close":19.04822660098522,"volume":145000,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":19.246551724137934,"high":19.336699507389163,"low":18.93103448275862,"close":19.264581280788178,"volume":176000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":18.93103448275862,"high":19.372758620689655,"low":18.750738916256157,"close":19.111330049261085,"volume":217000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":18.70566502463054,"high":19.111330049261085,"low":18.70566502463054,"close":18.86793103448276,"volume":243500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":18.93103448275862,"high":18.93103448275862,"low":18.660591133004925,"close":18.714679802955665,"volume":81500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":19.057241379310344,"high":19.06625615763547,"low":18.89497536945813,"close":18.93103448275862,"volume":460500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":18.840886699507386,"high":19.38177339901478,"low":18.70566502463054,"close":19.06625615763547,"volume":69500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":18.660591133004925,"high":18.922019704433495,"low":18.552413793103447,"close":18.858916256157638,"volume":38000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":18.615517241379308,"high":18.922019704433495,"low":18.480295566502463,"close":18.831871921182266,"volume":114500,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":18.849901477832514,"high":18.922019704433495,"low":18.750738916256157,"close":18.795812807881774,"volume":25500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":18.93103448275862,"high":18.93103448275862,"low":18.804827586206898,"close":18.840886699507386,"volume":33500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":18.93103448275862,"high":18.93103448275862,"low":18.840886699507386,"close":18.849901477832514,"volume":13000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":18.840886699507386,"high":18.93103448275862,"low":18.840886699507386,"close":18.93103448275862,"volume":12000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":19.084285714285716,"high":19.19246305418719,"low":18.885960591133003,"close":19.021182266009852,"volume":139500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":19.201477832512317,"high":19.201477832512317,"low":19.021182266009852,"close":19.12935960591133,"volume":70000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":19.201477832512317,"high":19.201477832512317,"low":18.93103448275862,"close":18.98512315270936,"volume":174500,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":18.976108374384236,"high":19.38177339901478,"low":18.940049261083747,"close":19.32768472906404,"volume":41500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":19.075270935960592,"high":19.2735960591133,"low":18.93103448275862,"close":19.093300492610837,"volume":40000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":19.111330049261085,"high":19.36374384236453,"low":18.93103448275862,"close":19.219507389162562,"volume":153000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":19.30064039408867,"high":19.38177339901478,"low":19.111330049261085,"close":19.201477832512317,"volume":29500,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":19.652216748768474,"high":19.652216748768474,"low":19.36374384236453,"close":19.38177339901478,"volume":163000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":19.742364532019703,"high":19.742364532019703,"low":19.56206896551724,"close":19.598128078817734,"volume":82000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":19.832512315270936,"high":19.832512315270936,"low":19.652216748768474,"close":19.661231527093594,"volume":75000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":19.742364532019703,"high":19.832512315270936,"low":19.652216748768474,"close":19.652216748768474,"volume":71500,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":20.04886699507389,"high":20.04886699507389,"low":19.652216748768474,"close":19.805467980295564,"volume":210000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":19.93167487684729,"high":20.10295566502463,"low":19.832512315270936,"close":19.832512315270936,"volume":283000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":20.148029556650247,"high":20.19310344827586,"low":19.96773399014778,"close":19.985763546798033,"volume":133000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":20.55369458128079,"high":20.598768472906407,"low":20.012807881773398,"close":20.148029556650247,"volume":217000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":20.679901477832512,"high":20.733990147783253,"low":20.463546798029554,"close":20.535665024630543,"volume":589500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":20.238177339901476,"high":20.77906403940887,"low":20.238177339901476,"close":20.580738916256156,"volume":865000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":20.10295566502463,"high":20.373399014778325,"low":20.10295566502463,"close":20.27423645320197,"volume":410000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":20.247192118226604,"high":20.3643842364532,"low":20.012807881773398,"close":20.084926108374386,"volume":105500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":20.373399014778325,"high":20.373399014778325,"low":20.12098522167488,"close":20.247192118226604,"volume":252000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":20.688916256157636,"high":20.688916256157636,"low":20.19310344827586,"close":20.3643842364532,"volume":243000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":20.55369458128079,"high":20.85118226600985,"low":20.29226600985222,"close":20.43650246305419,"volume":272500,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":20.95935960591133,"high":21.067536945812808,"low":20.580738916256156,"close":20.652857142857144,"volume":130000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":21.410098522167488,"high":21.410098522167488,"low":20.92330049261084,"close":20.95935960591133,"volume":162500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":21.18472906403941,"high":21.41911330049261,"low":21.031477832512312,"close":21.157684729064037,"volume":197000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":21.319950738916255,"high":21.635467980295566,"low":21.004433497536947,"close":21.076551724137932,"volume":327500,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":20.914285714285715,"high":21.545320197044333,"low":20.914285714285715,"close":21.32896551724138,"volume":108500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":21.346995073891627,"high":21.7256157635468,"low":20.824137931034485,"close":21.38305418719212,"volume":153500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":21.635467980295566,"high":21.7256157635468,"low":21.410098522167488,"close":21.50926108374384,"volume":224000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":21.635467980295566,"high":21.815763546798028,"low":21.410098522167488,"close":21.545320197044333,"volume":34000,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":22.086206896551726,"high":22.086206896551726,"low":21.635467980295566,"close":21.752660098522167,"volume":77000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":21.996059113300493,"high":22.266502463054188,"low":21.64448275862069,"close":21.734630541871923,"volume":1330000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":22.194384236453203,"high":22.194384236453203,"low":21.635467980295566,"close":21.788719211822663,"volume":234500,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":23.195024630541873,"high":23.195024630541873,"low":21.996059113300493,"close":22.392709359605913,"volume":71000,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":22.52793103448276,"high":22.5820197044335,"low":22.266502463054188,"close":22.347635467980297,"volume":92000,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":22.5820197044335,"high":22.5820197044335,"low":22.086206896551726,"close":22.32059113300493,"volume":15500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":22.536945812807883,"high":22.672167487684728,"low":22.311576354679804,"close":22.43778325123153,"volume":237000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":22.56399014778325,"high":22.73527093596059,"low":22.266502463054188,"close":22.50088669950739,"volume":155500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":22.717241379310344,"high":22.969655172413795,"low":22.536945812807883,"close":22.744285714285716,"volume":169000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":22.311576354679804,"high":22.978669950738915,"low":22.311576354679804,"close":22.600049261083743,"volume":341500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":22.98768472906404,"high":23.24009852216749,"low":22.879507389162562,"close":22.969655172413795,"volume":1229000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":23.077832512315272,"high":23.438423645320196,"low":22.897536945812806,"close":22.978669950738915,"volume":924000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":22.545960591133007,"high":23.33024630541872,"low":22.545960591133007,"close":22.942610837438423,"volume":326500,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":22.536945812807883,"high":22.708226600985224,"low":22.44679802955665,"close":22.491871921182266,"volume":156000,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":22.44679802955665,"high":22.807389162561577,"low":22.410738916256157,"close":22.61807881773399,"volume":39500,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":22.600049261083743,"high":22.897536945812806,"low":22.347635467980297,"close":22.61807881773399,"volume":101500,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":22.978669950738915,"high":23.258128078817734,"low":22.672167487684728,"close":22.672167487684728,"volume":144500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":21.860837438423644,"high":23.348275862068963,"low":21.860837438423644,"close":22.64512315270936,"volume":225000,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":22.194384236453203,"high":22.392709359605913,"low":21.860837438423644,"close":21.887881773399016,"volume":162000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":23.61871921182266,"high":23.61871921182266,"low":22.140295566502463,"close":22.36566502463054,"volume":113500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":22.536945812807883,"high":23.72689655172414,"low":22.536945812807883,"close":23.122906403940885,"volume":756000,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":21.392068965517243,"high":22.807389162561577,"low":21.18472906403941,"close":22.690197044334976,"volume":668500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":21.175714285714285,"high":21.35600985221675,"low":20.95935960591133,"close":21.2207881773399,"volume":143000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":20.896256157635467,"high":21.238817733990146,"low":20.833152709359606,"close":21.013448275862068,"volume":148500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":21.50024630541872,"high":21.52729064039409,"low":20.968374384236455,"close":21.24783251231527,"volume":59000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":21.815763546798028,"high":21.815763546798028,"low":21.274876847290642,"close":21.43714285714286,"volume":121500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":21.12162561576355,"high":22.068177339901478,"low":21.004433497536947,"close":21.554334975369457,"volume":121000,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":21.626453201970442,"high":21.626453201970442,"low":20.85118226600985,"close":21.12162561576355,"volume":200500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":21.635467980295566,"high":21.635467980295566,"low":21.18472906403941,"close":21.563349753694585,"volume":231000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":21.950985221674877,"high":22.04113300492611,"low":21.51827586206897,"close":21.734630541871923,"volume":95500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":22.01408866995074,"high":22.158325123152707,"low":21.914926108374384,"close":22.02310344827586,"volume":38000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":22.0771921182266,"high":22.086206896551726,"low":21.635467980295566,"close":22.01408866995074,"volume":193500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":21.806748768472907,"high":22.086206896551726,"low":21.734630541871923,"close":22.0771921182266,"volume":848500,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":22.02310344827586,"high":22.131280788177342,"low":21.635467980295566,"close":21.797733990147783,"volume":464500,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":22.257487684729064,"high":22.257487684729064,"low":21.50024630541872,"close":21.887881773399016,"volume":625000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":22.536945812807883,"high":22.536945812807883,"low":22.04113300492611,"close":22.10423645320197,"volume":104500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":22.455812807881774,"high":22.76231527093596,"low":22.17635467980296,"close":22.627093596059115,"volume":422000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":22.428768472906402,"high":23.880147783251232,"low":22.35665024630542,"close":22.455812807881774,"volume":460500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":21.455172413793104,"high":22.627093596059115,"low":21.274876847290642,"close":22.392709359605913,"volume":2234000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":21.32896551724138,"high":21.545320197044333,"low":21.094581280788177,"close":21.265862068965518,"volume":944500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":20.95935960591133,"high":21.455172413793104,"low":20.733990147783253,"close":21.401083743842364,"volume":666500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":20.743004926108377,"high":21.61743842364532,"low":20.743004926108377,"close":21.337980295566503,"volume":164500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":21.815763546798028,"high":21.950985221674877,"low":20.733990147783253,"close":20.941330049261083,"volume":3092500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":21.734630541871923,"high":22.086206896551726,"low":21.635467980295566,"close":21.941970443349753,"volume":151500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":21.833793103448276,"high":21.914926108374384,"low":21.094581280788177,"close":21.752660098522167,"volume":95500,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":21.734630541871923,"high":21.806748768472907,"low":21.482216748768472,"close":21.635467980295566,"volume":79500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":21.473201970443352,"high":22.086206896551726,"low":21.410098522167488,"close":21.833793103448276,"volume":130000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":21.969014778325125,"high":21.978029556650245,"low":20.95935960591133,"close":21.8428078817734,"volume":158000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":21.734630541871923,"high":22.068177339901478,"low":21.50024630541872,"close":21.969014778325125,"volume":71500,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":22.005073891625617,"high":22.059162561576354,"low":22.005073891625617,"close":22.02310344827586,"volume":2500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":21.92394088669951,"high":22.266502463054188,"low":21.464187192118224,"close":22.140295566502463,"volume":117500,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":21.860837438423644,"high":22.52793103448276,"low":21.860837438423644,"close":22.23945812807882,"volume":37500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":21.743645320197047,"high":22.068177339901478,"low":21.64448275862069,"close":21.978029556650245,"volume":60500,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":21.77970443349754,"high":22.068177339901478,"low":21.680541871921182,"close":21.689556650246306,"volume":12000,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":21.996059113300493,"high":22.275517241379312,"low":21.92394088669951,"close":22.068177339901478,"volume":59500,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":22.22142857142857,"high":22.22142857142857,"low":21.86985221674877,"close":22.0771921182266,"volume":19500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":22.18536945812808,"high":22.194384236453203,"low":21.98704433497537,"close":22.068177339901478,"volume":117500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":22.311576354679804,"high":22.35665024630542,"low":22.04113300492611,"close":22.158325123152707,"volume":136000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":22.753300492610837,"high":22.753300492610837,"low":22.086206896551726,"close":22.482857142857146,"volume":181500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":22.672167487684728,"high":22.672167487684728,"low":22.401724137931037,"close":22.52793103448276,"volume":133500,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":22.76231527093596,"high":22.978669950738915,"low":22.627093596059115,"close":22.816403940886698,"volume":77000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":22.76231527093596,"high":22.76231527093596,"low":22.536945812807883,"close":22.59103448275862,"volume":26500,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":22.536945812807883,"high":22.807389162561577,"low":22.536945812807883,"close":22.663152709359608,"volume":127500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":22.717241379310344,"high":22.96064039408867,"low":22.401724137931037,"close":22.6992118226601,"volume":167000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":22.897536945812806,"high":22.978669950738915,"low":22.56399014778325,"close":22.84344827586207,"volume":95000,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":22.744285714285716,"high":22.897536945812806,"low":22.744285714285716,"close":22.816403940886698,"volume":25500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":22.744285714285716,"high":22.897536945812806,"low":22.717241379310344,"close":22.744285714285716,"volume":127500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":22.98768472906404,"high":23.149950738916257,"low":22.82541871921182,"close":22.996699507389163,"volume":56000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":22.780344827586205,"high":23.1679802955665,"low":22.76231527093596,"close":22.969655172413795,"volume":40500,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":23.077832512315272,"high":23.077832512315272,"low":22.744285714285716,"close":22.780344827586205,"volume":126000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":23.059802955665024,"high":23.375320197044335,"low":22.90655172413793,"close":23.149950738916257,"volume":143500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":22.98768472906404,"high":23.204039408866993,"low":22.82541871921182,"close":22.933596059113302,"volume":93500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":23.086847290640392,"high":23.39334975369458,"low":23.005714285714287,"close":23.059802955665024,"volume":89000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":22.996699507389163,"high":23.42039408866995,"low":22.771330049261085,"close":23.321231527093598,"volume":166500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":23.122906403940885,"high":23.438423645320196,"low":22.942610837438423,"close":23.285172413793102,"volume":384500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":23.13192118226601,"high":23.204039408866993,"low":22.834433497536946,"close":22.996699507389163,"volume":489500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":22.888522167487686,"high":22.888522167487686,"low":22.5820197044335,"close":22.663152709359608,"volume":104000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":22.90655172413793,"high":22.951625615763547,"low":22.536945812807883,"close":22.744285714285716,"volume":180000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":22.717241379310344,"high":23.213054187192117,"low":22.491871921182266,"close":22.969655172413795,"volume":284000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":23.195024630541873,"high":23.213054187192117,"low":22.59103448275862,"close":22.76231527093596,"volume":902000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":23.30320197044335,"high":23.42039408866995,"low":22.98768472906404,"close":23.321231527093598,"volume":57500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":23.258128078817734,"high":23.438423645320196,"low":23.050788177339903,"close":23.312216748768474,"volume":42000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":22.897536945812806,"high":23.438423645320196,"low":22.897536945812806,"close":23.30320197044335,"volume":62000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":22.98768472906404,"high":23.149950738916257,"low":22.536945812807883,"close":22.90655172413793,"volume":72500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":23.258128078817734,"high":23.339261083743843,"low":22.536945812807883,"close":23.10487684729064,"volume":119000,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":22.771330049261085,"high":23.294187192118226,"low":22.35665024630542,"close":22.834433497536946,"volume":152000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":23.09586206896552,"high":23.1679802955665,"low":22.969655172413795,"close":22.98768472906404,"volume":72000,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":23.438423645320196,"high":23.438423645320196,"low":22.807389162561577,"close":22.969655172413795,"volume":70500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":23.258128078817734,"high":23.82605911330049,"low":22.915566502463054,"close":23.366305418719215,"volume":92000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":23.176995073891625,"high":23.24911330049261,"low":23.077832512315272,"close":23.15896551724138,"volume":22000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":23.24911330049261,"high":23.438423645320196,"low":23.122906403940885,"close":23.294187192118226,"volume":109500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":23.140935960591136,"high":23.140935960591136,"low":22.96064039408867,"close":22.98768472906404,"volume":26000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":23.294187192118226,"high":23.294187192118226,"low":22.98768472906404,"close":23.005714285714287,"volume":69500,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":23.348275862068963,"high":23.375320197044335,"low":22.98768472906404,"close":22.996699507389163,"volume":36500,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":23.258128078817734,"high":23.258128078817734,"low":22.98768472906404,"close":23.086847290640392,"volume":76500,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":23.38433497536946,"high":23.39334975369458,"low":23.213054187192117,"close":23.258128078817734,"volume":44500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":23.42039408866995,"high":23.438423645320196,"low":23.258128078817734,"close":23.38433497536946,"volume":136000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":23.438423645320196,"high":23.438423645320196,"low":23.1679802955665,"close":23.24009852216749,"volume":143000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":23.10487684729064,"high":23.276157635467982,"low":23.086847290640392,"close":23.176995073891625,"volume":23000,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":23.33024630541872,"high":23.33024630541872,"low":23.041773399014776,"close":23.086847290640392,"volume":654500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":23.267142857142858,"high":23.438423645320196,"low":23.09586206896552,"close":23.149950738916257,"volume":1628500,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":23.546600985221676,"high":23.853103448275863,"low":23.39334975369458,"close":23.402364532019707,"volume":93500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":23.258128078817734,"high":24.069458128078818,"low":23.258128078817734,"close":23.681822660098522,"volume":72000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":23.799014778325123,"high":23.862118226600984,"low":23.438423645320196,"close":23.50152709359606,"volume":108500,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":24.069458128078818,"high":24.069458128078818,"low":23.573645320197045,"close":23.573645320197045,"volume":36500,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":24.33088669950739,"high":24.466108374384238,"low":24.069458128078818,"close":24.16862068965517,"volume":27500,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":23.82605911330049,"high":24.691477832512316,"low":23.799014778325123,"close":24.538226600985222,"volume":132500,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":23.56463054187192,"high":24.10551724137931,"low":23.546600985221676,"close":23.916206896551724,"volume":36500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":23.492512315270936,"high":23.799014778325123,"low":23.402364532019707,"close":23.56463054187192,"volume":36500,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":23.438423645320196,"high":24.069458128078818,"low":23.032758620689656,"close":23.81704433497537,"volume":74000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":23.348275862068963,"high":23.699852216748766,"low":23.1679802955665,"close":23.555615763546797,"volume":124000,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":24.31285714285714,"high":24.31285714285714,"low":23.032758620689656,"close":23.348275862068963,"volume":536500,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":24.50216748768473,"high":24.520197044334974,"low":23.952266009852217,"close":24.24975369458128,"volume":31000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":24.096502463054186,"high":24.871773399014778,"low":23.348275862068963,"close":24.348916256157636,"volume":3099500,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":24.38497536945813,"high":24.56527093596059,"low":23.97931034482759,"close":24.078472906403942,"volume":283000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":24.79064039408867,"high":24.79064039408867,"low":24.24975369458128,"close":24.357931034482757,"volume":307000,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":24.772610837438425,"high":24.880788177339902,"low":24.700492610837436,"close":24.7635960591133,"volume":34500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":25.006995073891623,"high":25.016009852216747,"low":24.79064039408867,"close":24.82669950738916,"volume":27500,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":25.268423645320198,"high":25.42167487684729,"low":24.835714285714285,"close":24.89881773399015,"volume":363000,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":25.466748768472907,"high":25.64704433497537,"low":25.259408866995074,"close":25.44871921182266,"volume":44500,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":26.18793103448276,"high":26.18793103448276,"low":25.196305418719213,"close":25.457733990147783,"volume":302500,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":25.295467980295566,"high":26.584581280788175,"low":25.24137931034483,"close":26.025665024630545,"volume":99000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":25.737192118226602,"high":25.737192118226602,"low":25.42167487684729,"close":25.5028078817734,"volume":81500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":25.692118226600986,"high":25.96256157635468,"low":25.511822660098524,"close":25.592955665024633,"volume":723000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":26.909113300492614,"high":26.909113300492614,"low":25.358571428571427,"close":25.78226600985222,"volume":93000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":25.674088669950738,"high":26.178916256157635,"low":25.583940886699505,"close":25.917487684729064,"volume":3904000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":26.124827586206898,"high":26.142857142857142,"low":25.692118226600986,"close":25.76423645320197,"volume":59000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":25.70113300492611,"high":26.04369458128079,"low":25.340541871921182,"close":26.034679802955665,"volume":47500,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":26.233004926108375,"high":26.467389162561577,"low":25.737192118226602,"close":25.88142857142857,"volume":77000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":26.593596059113302,"high":26.773891625615764,"low":26.142857142857142,"close":26.214975369458127,"volume":257500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":26.458374384236453,"high":26.954187192118226,"low":26.413300492610837,"close":26.539507389162562,"volume":3353500,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":26.593596059113302,"high":26.855024630541873,"low":26.233004926108375,"close":26.30512315270936,"volume":569500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":27.04433497536946,"high":27.134482758620692,"low":26.16088669950739,"close":26.404285714285713,"volume":283000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":26.78290640394089,"high":27.810591133004927,"low":26.611625615763547,"close":27.38689655172414,"volume":7839500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":27.801576354679803,"high":27.972857142857144,"low":26.90009852216749,"close":27.413940886699507,"volume":568000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":30.10935960591133,"high":30.10935960591133,"low":27.891724137931035,"close":27.909753694581283,"volume":3531500,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":30.289655172413795,"high":30.830541871921184,"low":29.88399014778325,"close":30.145418719211822,"volume":1249500,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":29.207881773399013,"high":30.830541871921184,"low":29.081674876847288,"close":29.68566502463054,"volume":1626500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":28.378522167487684,"high":30.289655172413795,"low":27.50408866995074,"close":28.919408866995074,"volume":4798000,"shares":0,"value":0},{"date":"2022-08-11 15:40:27","open":27.85566502463054,"high":29.11773399014778,"low":27.85566502463054,"close":28.28837438423645,"volume":298000,"shares":0,"value":0},{"date":"2022-08-10 16:02:35","open":24.943891625615766,"high":27.50408866995074,"low":24.943891625615766,"close":27.089408866995075,"volume":2741000,"shares":0,"value":0},{"date":"2022-08-05 17:08:27","open":24.231724137931035,"high":25.800295566502463,"low":24.13256157635468,"close":25.592955665024633,"volume":479500,"shares":0,"value":0},{"date":"2022-08-04 15:39:10","open":23.97931034482759,"high":24.339901477832512,"low":23.97931034482759,"close":24.006354679802953,"volume":61500,"shares":0,"value":0},{"date":"2022-08-03 15:38:34","open":23.79,"high":24.33088669950739,"low":23.708866995073894,"close":23.98832512315271,"volume":307500,"shares":0,"value":0},{"date":"2022-08-02 15:37:59","open":23.799014778325123,"high":24.141576354679803,"low":23.294187192118226,"close":23.555615763546797,"volume":623000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":24.069458128078818,"high":24.294827586206896,"low":23.97931034482759,"close":23.97931034482759,"volume":10000,"shares":0,"value":0},{"date":"2022-07-29 17:00:08","open":23.997339901477833,"high":24.637389162561576,"low":23.9071921182266,"close":24.087487684729062,"volume":34000,"shares":0,"value":0},{"date":"2022-07-28 15:37:56","open":24.339901477832512,"high":24.475123152709358,"low":23.889162561576356,"close":24.01536945812808,"volume":265500,"shares":0,"value":0},{"date":"2022-07-27 15:37:18","open":24.204679802955667,"high":24.475123152709358,"low":23.799014778325123,"close":24.204679802955667,"volume":210500,"shares":0,"value":0},{"date":"2022-07-26 16:07:42","open":23.636748768472906,"high":24.430049261083745,"low":23.58266009852217,"close":24.177635467980295,"volume":123500,"shares":0,"value":0},{"date":"2022-07-25 15:36:06","open":24.060443349753697,"high":24.24073891625616,"low":23.889162561576356,"close":23.997339901477833,"volume":40000,"shares":0,"value":0},{"date":"2022-07-22 16:35:34","open":24.069458128078818,"high":24.700492610837436,"low":23.889162561576356,"close":24.087487684729062,"volume":127500,"shares":0,"value":0},{"date":"2022-07-21 15:37:09","open":24.56527093596059,"high":24.56527093596059,"low":23.799014778325123,"close":24.267783251231528,"volume":48500,"shares":0,"value":0},{"date":"2022-07-20 16:00:16","open":24.348916256157636,"high":24.403004926108373,"low":23.997339901477833,"close":24.339901477832512,"volume":841000,"shares":0,"value":0},{"date":"2022-07-19 16:10:58","open":24.38497536945813,"high":24.98896551724138,"low":24.150591133004927,"close":24.493152709359606,"volume":190000,"shares":0,"value":0},{"date":"2022-07-18 16:00:21","open":24.38497536945813,"high":25.142216748768472,"low":24.339901477832512,"close":24.736551724137932,"volume":201500,"shares":0,"value":0},{"date":"2022-07-15 16:36:47","open":25.025024630541875,"high":25.24137931034483,"low":24.889802955665026,"close":25.016009852216747,"volume":133000,"shares":0,"value":0},{"date":"2022-07-14 16:00:10","open":25.142216748768472,"high":25.41266009852217,"low":25.070098522167488,"close":25.124187192118228,"volume":1034500,"shares":0,"value":0},{"date":"2022-07-13 16:00:12","open":25.061083743842364,"high":25.22334975369458,"low":24.835714285714285,"close":24.97093596059113,"volume":1158000,"shares":0,"value":0},{"date":"2022-07-07 15:37:54","open":24.56527093596059,"high":25.061083743842364,"low":24.339901477832512,"close":24.7635960591133,"volume":74500,"shares":0,"value":0},{"date":"2022-07-06 15:37:52","open":24.58330049261084,"high":24.691477832512316,"low":24.357931034482757,"close":24.56527093596059,"volume":449000,"shares":0,"value":0},{"date":"2022-07-05 16:03:49","open":24.700492610837436,"high":24.745566502463053,"low":24.096502463054186,"close":24.27679802955665,"volume":322000,"shares":0,"value":0},{"date":"2022-07-04 15:37:31","open":25.18729064039409,"high":25.18729064039409,"low":24.754581280788177,"close":24.754581280788177,"volume":33500,"shares":0,"value":0},{"date":"2022-07-01 16:37:09","open":24.943891625615766,"high":25.151231527093596,"low":24.934876847290642,"close":25.05206896551724,"volume":55500,"shares":0,"value":0},{"date":"2022-06-30 16:00:27","open":25.214334975369457,"high":25.583940886699505,"low":24.89881773399015,"close":25.196305418719213,"volume":638000,"shares":0,"value":0},{"date":"2022-06-29 15:39:45","open":25.151231527093596,"high":25.592955665024633,"low":24.538226600985222,"close":25.025024630541875,"volume":402000,"shares":0,"value":0},{"date":"2022-06-28 16:07:40","open":25.13320197044335,"high":25.674088669950738,"low":24.70950738916256,"close":25.178275862068965,"volume":2549000,"shares":0,"value":0},{"date":"2022-06-27 15:38:54","open":24.204679802955667,"high":24.79064039408867,"low":24.18665024630542,"close":24.70950738916256,"volume":76000,"shares":0,"value":0},{"date":"2022-06-24 16:36:37","open":24.89881773399015,"high":25.016009852216747,"low":23.438423645320196,"close":23.952266009852217,"volume":886000,"shares":0,"value":0},{"date":"2022-06-23 16:12:47","open":25.2323645320197,"high":25.511822660098524,"low":24.79064039408867,"close":24.89881773399015,"volume":278000,"shares":0,"value":0},{"date":"2022-06-22 16:04:19","open":25.196305418719213,"high":25.24137931034483,"low":25.006995073891623,"close":25.061083743842364,"volume":264500,"shares":0,"value":0},{"date":"2022-06-21 15:37:48","open":25.070098522167488,"high":25.24137931034483,"low":24.880788177339902,"close":25.061083743842364,"volume":203500,"shares":0,"value":0},{"date":"2022-06-20 16:00:09","open":25.457733990147783,"high":25.457733990147783,"low":25.061083743842364,"close":25.070098522167488,"volume":41500,"shares":0,"value":0},{"date":"2022-06-17 17:00:05","open":25.070098522167488,"high":25.683103448275862,"low":25.070098522167488,"close":25.268423645320198,"volume":201500,"shares":0,"value":0},{"date":"2022-06-16 15:37:50","open":25.331527093596062,"high":25.56591133004926,"low":24.97995073891626,"close":25.2323645320197,"volume":94500,"shares":0,"value":0},{"date":"2022-06-15 15:37:51","open":25.601970443349753,"high":26.458374384236453,"low":25.55689655172414,"close":25.583940886699505,"volume":395500,"shares":0,"value":0},{"date":"2022-06-14 15:37:25","open":24.952906403940887,"high":24.97093596059113,"low":24.628374384236455,"close":24.79064039408867,"volume":232500,"shares":0,"value":0},{"date":"2022-06-13 15:37:39","open":24.97093596059113,"high":24.97093596059113,"low":24.700492610837436,"close":24.772610837438425,"volume":162000,"shares":0,"value":0},{"date":"2022-06-10 17:13:52","open":25.601970443349753,"high":26.115812807881774,"low":25.24137931034483,"close":25.376600985221675,"volume":156500,"shares":0,"value":0},{"date":"2022-06-09 15:38:08","open":26.115812807881774,"high":26.124827586206898,"low":25.872413793103448,"close":25.944532019704436,"volume":23000,"shares":0,"value":0},{"date":"2022-06-08 15:38:30","open":26.142857142857142,"high":26.22399014778325,"low":26.142857142857142,"close":26.142857142857142,"volume":662500,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":26.124827586206898,"high":26.323152709359604,"low":26.05270935960591,"close":26.260049261083743,"volume":234500,"shares":0,"value":0},{"date":"2022-06-06 15:38:12","open":25.286453201970446,"high":25.737192118226602,"low":25.24137931034483,"close":25.692118226600986,"volume":158000,"shares":0,"value":0},{"date":"2022-06-03 16:35:42","open":26.16088669950739,"high":26.16088669950739,"low":25.574926108374385,"close":25.692118226600986,"volume":484000,"shares":0,"value":0},{"date":"2022-06-02 16:00:10","open":26.142857142857142,"high":26.746847290640396,"low":26.05270935960591,"close":26.602610837438426,"volume":92500,"shares":0,"value":0},{"date":"2022-06-01 15:38:36","open":26.548522167487686,"high":26.593596059113302,"low":26.332167487684732,"close":26.377241379310348,"volume":141500,"shares":0,"value":0},{"date":"2022-05-31 15:39:40","open":26.593596059113302,"high":26.90009852216749,"low":26.18793103448276,"close":26.55753694581281,"volume":258000,"shares":0,"value":0},{"date":"2022-05-30 16:02:34","open":26.584581280788175,"high":26.76487684729064,"low":26.332167487684732,"close":26.602610837438426,"volume":60000,"shares":0,"value":0},{"date":"2022-05-27 17:08:06","open":27.04433497536946,"high":27.314778325123154,"low":26.142857142857142,"close":26.260049261083743,"volume":493000,"shares":0,"value":0},{"date":"2022-05-26 16:01:24","open":26.30512315270936,"high":26.909113300492614,"low":26.30512315270936,"close":26.909113300492614,"volume":757000,"shares":0,"value":0},{"date":"2022-05-25 15:36:57","open":26.278078817733988,"high":26.81896551724138,"low":25.96256157635468,"close":26.512463054187194,"volume":255500,"shares":0,"value":0},{"date":"2022-05-24 16:01:03","open":26.945172413793106,"high":26.945172413793106,"low":25.79128078817734,"close":26.55753694581281,"volume":133000,"shares":0,"value":0},{"date":"2022-05-23 16:11:50","open":26.88206896551724,"high":26.88206896551724,"low":26.242019704433496,"close":26.575566502463055,"volume":40000,"shares":0,"value":0},{"date":"2022-05-20 16:36:05","open":26.575566502463055,"high":27.04433497536946,"low":26.413300492610837,"close":26.88206896551724,"volume":180500,"shares":0,"value":0},{"date":"2022-05-19 15:37:47","open":25.79128078817734,"high":26.323152709359604,"low":25.79128078817734,"close":26.269064039408867,"volume":144500,"shares":0,"value":0},{"date":"2022-05-18 15:37:26","open":25.70113300492611,"high":26.233004926108375,"low":25.70113300492611,"close":26.016650246305417,"volume":29500,"shares":0,"value":0},{"date":"2022-05-17 15:37:59","open":25.016009852216747,"high":25.96256157635468,"low":25.016009852216747,"close":25.692118226600986,"volume":179000,"shares":0,"value":0},{"date":"2022-05-16 15:36:43","open":25.692118226600986,"high":25.78226600985222,"low":25.24137931034483,"close":25.728177339901478,"volume":179500,"shares":0,"value":0},{"date":"2022-05-13 16:36:36","open":25.601970443349753,"high":26.05270935960591,"low":25.601970443349753,"close":25.98960591133005,"volume":85500,"shares":0,"value":0},{"date":"2022-05-12 16:04:06","open":25.286453201970446,"high":26.44935960591133,"low":24.97093596059113,"close":25.656059113300493,"volume":242000,"shares":0,"value":0},{"date":"2022-05-11 16:00:20","open":26.151871921182266,"high":26.19694581280788,"low":25.061083743842364,"close":25.340541871921182,"volume":898000,"shares":0,"value":0},{"date":"2022-05-10 15:37:08","open":26.827980295566505,"high":26.827980295566505,"low":26.323152709359604,"close":26.521477832512318,"volume":41500,"shares":0,"value":0},{"date":"2022-05-09 15:36:38","open":27.233645320197045,"high":27.233645320197045,"low":26.142857142857142,"close":26.81896551724138,"volume":486000,"shares":0,"value":0},{"date":"2022-05-06 17:01:38","open":27.576206896551724,"high":28.261330049261087,"low":27.314778325123154,"close":27.377881773399015,"volume":138000,"shares":0,"value":0},{"date":"2022-04-28 13:37:26","open":27.404926108374383,"high":28.378522167487684,"low":27.404926108374383,"close":28.072019704433497,"volume":166000,"shares":0,"value":0},{"date":"2022-04-27 13:37:26","open":27.639310344827585,"high":27.657339901477833,"low":27.58522167487685,"close":27.603251231527096,"volume":55000,"shares":0,"value":0},{"date":"2022-04-26 14:13:51","open":27.549162561576352,"high":28.21625615763547,"low":27.522118226600988,"close":28.053990147783253,"volume":66500,"shares":0,"value":0},{"date":"2022-04-25 14:03:56","open":27.729458128078818,"high":28.820246305418717,"low":27.50408866995074,"close":27.756502463054186,"volume":167000,"shares":0,"value":0},{"date":"2022-04-22 12:38:25","open":27.495073891625616,"high":28.351477832512316,"low":27.495073891625616,"close":28.04497536945813,"volume":52000,"shares":0,"value":0},{"date":"2022-04-21 13:38:59","open":27.729458128078818,"high":28.38753694581281,"low":27.531133004926108,"close":27.900738916256156,"volume":161000,"shares":0,"value":0},{"date":"2022-04-20 13:38:56","open":28.45064039408867,"high":28.576847290640394,"low":27.79256157635468,"close":28.297389162561576,"volume":123500,"shares":0,"value":0},{"date":"2022-04-19 13:38:42","open":28.468669950738914,"high":28.666995073891627,"low":28.3064039408867,"close":28.351477832512316,"volume":83000,"shares":0,"value":0},{"date":"2022-04-18 13:39:04","open":28.84729064039409,"high":29.072660098522167,"low":28.62192118226601,"close":28.757142857142856,"volume":85000,"shares":0,"value":0},{"date":"2022-04-15 13:37:07","open":28.51374384236453,"high":29.469310344827583,"low":28.486699507389165,"close":29.243940886699505,"volume":119000,"shares":0,"value":0},{"date":"2022-04-14 14:09:46","open":28.270344827586207,"high":28.84729064039409,"low":28.270344827586207,"close":28.793201970443352,"volume":228000,"shares":0,"value":0},{"date":"2022-04-13 14:10:04","open":28.84729064039409,"high":29.05463054187192,"low":28.27935960591133,"close":28.612906403940887,"volume":162500,"shares":0,"value":0},{"date":"2022-04-12 14:09:37","open":28.13512315270936,"high":28.892364532019702,"low":27.945812807881772,"close":28.829261083743845,"volume":259500,"shares":0,"value":0},{"date":"2022-04-11 14:43:48","open":27.639310344827585,"high":28.9284236453202,"low":27.639310344827585,"close":28.748128078817736,"volume":674000,"shares":0,"value":0},{"date":"2022-04-08 13:30:21","open":26.909113300492614,"high":27.84665024630542,"low":26.864039408866997,"close":27.413940886699507,"volume":779000,"shares":0,"value":0},{"date":"2022-04-07 14:07:43","open":27.179556650246305,"high":27.179556650246305,"low":26.593596059113302,"close":26.62064039408867,"volume":189500,"shares":0,"value":0},{"date":"2022-04-06 14:40:06","open":27.22463054187192,"high":27.495073891625616,"low":26.84600985221675,"close":27.170541871921184,"volume":226000,"shares":0,"value":0},{"date":"2022-04-05 14:30:02","open":26.909113300492614,"high":27.76551724137931,"low":26.593596059113302,"close":27.242660098522165,"volume":218000,"shares":0,"value":0},{"date":"2022-04-04 14:44:48","open":27.314778325123154,"high":27.720443349753694,"low":26.70177339901478,"close":26.909113300492614,"volume":293500,"shares":0,"value":0},{"date":"2022-04-01 17:00:09","open":27.801576354679803,"high":28.666995073891627,"low":27.801576354679803,"close":28.297389162561576,"volume":106500,"shares":0,"value":0},{"date":"2022-03-31 15:38:54","open":28.342463054187192,"high":28.342463054187192,"low":28.035960591133005,"close":28.117093596059114,"volume":46500,"shares":0,"value":0},{"date":"2022-03-30 15:38:17","open":27.63029556650246,"high":28.27935960591133,"low":27.63029556650246,"close":28.04497536945813,"volume":126000,"shares":0,"value":0},{"date":"2022-03-29 15:37:47","open":27.945812807881772,"high":28.153152709359606,"low":27.945812807881772,"close":28.04497536945813,"volume":67000,"shares":0,"value":0},{"date":"2022-03-28 16:00:24","open":27.675369458128078,"high":28.3064039408867,"low":27.549162561576352,"close":28.08103448275862,"volume":77500,"shares":0,"value":0},{"date":"2022-03-25 16:36:07","open":27.50408866995074,"high":28.70305418719212,"low":27.50408866995074,"close":27.738472906403942,"volume":196000,"shares":0,"value":0},{"date":"2022-03-24 15:37:14","open":27.945812807881772,"high":28.153152709359606,"low":27.513103448275864,"close":27.9548275862069,"volume":54000,"shares":0,"value":0},{"date":"2022-03-22 15:36:59","open":28.540788177339902,"high":28.540788177339902,"low":27.522118226600988,"close":27.99088669950739,"volume":183500,"shares":0,"value":0},{"date":"2022-03-21 15:36:45","open":29.207881773399013,"high":29.279999999999998,"low":27.48605911330049,"close":27.639310344827585,"volume":45500,"shares":0,"value":0},{"date":"2022-03-18 16:36:10","open":27.032176905014804,"high":28.105782897690563,"low":26.805235800871962,"close":27.486059113300488,"volume":393500,"shares":0,"value":0},{"date":"2022-03-17 15:38:29","open":27.163104465097216,"high":27.407502577251044,"low":27.119461945069745,"close":27.232932497141164,"volume":85500,"shares":0,"value":0},{"date":"2022-03-16 16:00:03","open":27.381317065234565,"high":27.695543209432348,"low":27.320217537196108,"close":27.468602105289502,"volume":75500,"shares":0,"value":0},{"date":"2022-03-15 16:05:14","open":27.067090921036783,"high":28.097054393685067,"low":26.787778792860976,"close":27.651900689404876,"volume":186500,"shares":0,"value":0},{"date":"2022-03-14 16:13:56","open":26.726679264822515,"high":27.66935769741586,"low":26.70922225681153,"close":27.171832969102706,"volume":89500,"shares":0,"value":0},{"date":"2022-03-11 17:06:22","open":27.363860057223576,"high":27.66935769741586,"low":26.18551201648189,"close":27.19801848111919,"volume":237000,"shares":0,"value":0},{"date":"2022-03-10 15:37:30","open":27.232932497141164,"high":27.494787617305985,"low":27.058362417031287,"close":27.26784651316314,"volume":573000,"shares":0,"value":0},{"date":"2022-03-09 16:00:24","open":26.47355264866319,"high":27.058362417031287,"low":26.27279705653683,"close":26.962348872970853,"volume":312000,"shares":0,"value":0},{"date":"2022-03-08 16:04:12","open":28.36763801785538,"high":28.708049674069645,"low":26.630665720762085,"close":26.700493752806032,"volume":2633500,"shares":0,"value":0},{"date":"2022-03-07 16:05:27","open":28.54220809796526,"high":29.153203378349836,"low":27.538430137333457,"close":28.74296369009162,"volume":322000,"shares":0,"value":0},{"date":"2022-03-04 17:02:43","open":28.67313565804767,"high":29.319044954454228,"low":28.376366521860874,"close":28.80406321813008,"volume":1113000,"shares":0,"value":0},{"date":"2022-03-03 16:00:01","open":29.127017866333354,"high":29.240488418404777,"low":28.105782897690563,"close":28.76042069810261,"volume":1854000,"shares":0,"value":0},{"date":"2022-03-02 16:09:31","open":27.870113289542225,"high":29.240488418404777,"low":27.058362417031287,"close":29.127017866333354,"volume":4734000,"shares":0,"value":0},{"date":"2022-03-01 15:38:51","open":26.264068552531334,"high":28.027226361641116,"low":26.18551201648189,"close":27.87884179354772,"volume":2834500,"shares":0,"value":0},{"date":"2022-02-28 15:36:54","open":26.18551201648189,"high":27.058362417031287,"low":25.76654382421818,"close":26.24661154452035,"volume":200000,"shares":0,"value":0},{"date":"2022-02-25 17:04:36","open":27.250389505152153,"high":27.931212817580683,"low":26.962348872970853,"close":27.04963391302579,"volume":2686000,"shares":0,"value":0},{"date":"2022-02-24 16:07:34","open":30.287908899064057,"high":30.54976401922887,"low":28.97863329823996,"close":29.144474874344343,"volume":242000,"shares":0,"value":0},{"date":"2022-02-23 15:38:39","open":30.418836459146462,"high":30.881447171437646,"low":30.418836459146462,"close":30.70687709132776,"volume":65500,"shares":0,"value":0},{"date":"2022-02-22 15:37:40","open":30.68069157931128,"high":31.239315835662893,"low":30.270451891053064,"close":30.872718667432146,"volume":191000,"shares":0,"value":0},{"date":"2022-02-21 16:00:52","open":31.22185882765191,"high":31.326600875717833,"low":30.209352363014606,"close":30.933818195470604,"volume":264000,"shares":0,"value":0},{"date":"2022-02-18 16:38:13","open":30.89890417944863,"high":30.98618921950357,"low":30.427564963151955,"close":30.820347643399188,"volume":73500,"shares":0,"value":0},{"date":"2022-02-17 15:40:21","open":30.724334099338755,"high":30.811619139393688,"low":30.427564963151955,"close":30.558492523234364,"volume":93500,"shares":0,"value":0},{"date":"2022-02-16 15:40:44","open":31.501170955827718,"high":31.501170955827718,"low":30.645777563289304,"close":30.890175675443135,"volume":26000,"shares":0,"value":0},{"date":"2022-02-15 15:39:22","open":31.317872371712344,"high":31.623370011904626,"low":31.07347425955851,"close":31.19567331563543,"volume":511000,"shares":0,"value":0},{"date":"2022-02-14 15:39:15","open":31.422614419778267,"high":31.59718449988815,"low":31.029831739531037,"close":31.317872371712344,"volume":420500,"shares":0,"value":0},{"date":"2022-02-11 17:00:12","open":31.152030795607953,"high":31.640827019915616,"low":31.152030795607953,"close":31.265501347679375,"volume":556500,"shares":0,"value":0},{"date":"2022-02-10 15:41:32","open":32.14708025223427,"high":32.14708025223427,"low":30.98618921950357,"close":31.152030795607953,"volume":762000,"shares":0,"value":0},{"date":"2022-02-09 15:40:30","open":32.295464820327666,"high":32.557319940492484,"low":30.98618921950357,"close":32.21690828427822,"volume":1226500,"shares":0,"value":0},{"date":"2022-02-08 16:06:34","open":32.304193324333156,"high":32.731890020602364,"low":31.94632466010791,"close":32.155808756239765,"volume":729500,"shares":0,"value":0},{"date":"2022-02-07 16:10:17","open":31.422614419778267,"high":32.99374514076718,"low":31.422614419778267,"close":32.304193324333156,"volume":2348000,"shares":0,"value":0},{"date":"2022-02-04 16:38:21","open":30.724334099338755,"high":31.72811205997056,"low":30.715605595333255,"close":31.44007142778926,"volume":484500,"shares":0,"value":0},{"date":"2022-02-03 15:41:33","open":31.22185882765191,"high":31.422614419778267,"low":30.98618921950357,"close":30.98618921950357,"volume":337500,"shares":0,"value":0},{"date":"2022-02-02 15:40:53","open":31.19567331563543,"high":31.59718449988815,"low":30.98618921950357,"close":31.34405788372882,"volume":1653500,"shares":0,"value":0},{"date":"2022-02-01 15:40:41","open":30.24426637903658,"high":31.117116779585977,"low":30.24426637903658,"close":31.06474575555302,"volume":457000,"shares":0,"value":0},{"date":"2022-01-31 16:11:46","open":30.130795826965166,"high":30.357736931108004,"low":30.113338818954173,"close":30.209352363014606,"volume":93000,"shares":0,"value":0},{"date":"2022-01-28 16:38:26","open":29.903854722822317,"high":30.46247897917393,"low":29.903854722822317,"close":30.122067322959666,"volume":349000,"shares":0,"value":0},{"date":"2022-01-27 15:38:49","open":30.497392995195906,"high":30.497392995195906,"low":29.903854722822317,"close":30.01732527489374,"volume":127000,"shares":0,"value":0},{"date":"2022-01-26 15:38:23","open":30.47993598718492,"high":30.47993598718492,"low":29.903854722822317,"close":29.921311730833306,"volume":93000,"shares":0,"value":0},{"date":"2022-01-25 15:39:29","open":30.671963075305786,"high":30.68069157931128,"low":29.973682754866275,"close":30.052239290915715,"volume":84500,"shares":0,"value":0},{"date":"2022-01-24 15:38:19","open":30.287908899064057,"high":30.436293467157448,"low":30.113338818954173,"close":30.209352363014606,"volume":85500,"shares":0,"value":0},{"date":"2022-01-21 16:37:22","open":30.122067322959666,"high":30.541035515223378,"low":30.113338818954173,"close":30.488664491190413,"volume":97000,"shares":0,"value":0},{"date":"2022-01-20 15:37:56","open":30.026053778899232,"high":30.54976401922887,"low":29.807841178761883,"close":30.340279923097015,"volume":332000,"shares":0,"value":0},{"date":"2022-01-19 15:38:13","open":30.200623859009113,"high":30.76797661936622,"low":28.734235186086128,"close":30.30536590707504,"volume":706500,"shares":0,"value":0},{"date":"2022-01-18 15:38:56","open":30.584678035250846,"high":31.06474575555302,"low":30.584678035250846,"close":30.872718667432146,"volume":1135000,"shares":0,"value":0},{"date":"2022-01-17 16:12:07","open":31.160759299613453,"high":31.160759299613453,"low":30.200623859009113,"close":31.082202763564002,"volume":103500,"shares":0,"value":0},{"date":"2022-01-14 16:38:31","open":31.117116779585977,"high":31.117116779585977,"low":30.811619139393688,"close":30.933818195470604,"volume":114500,"shares":0,"value":0},{"date":"2022-01-13 15:40:40","open":30.59340653925634,"high":30.98618921950357,"low":30.567221027239864,"close":30.960003707487086,"volume":145500,"shares":0,"value":0},{"date":"2022-01-12 15:42:31","open":30.724334099338755,"high":30.98618921950357,"low":30.63704905928381,"close":30.733062603344244,"volume":365000,"shares":0,"value":0},{"date":"2022-01-11 16:10:17","open":30.418836459146462,"high":30.68069157931128,"low":30.165709842987138,"close":30.575949531245353,"volume":123000,"shares":0,"value":0},{"date":"2022-01-10 15:40:48","open":30.069696298926708,"high":31.117116779585977,"low":29.720556138706943,"close":30.541035515223378,"volume":457500,"shares":0,"value":0},{"date":"2022-01-07 16:37:44","open":29.895126218816824,"high":30.095881810943183,"low":29.790384170750897,"close":30.069696298926708,"volume":27500,"shares":0,"value":0},{"date":"2022-01-06 16:01:26","open":29.9300402348388,"high":30.113338818954173,"low":29.7816556667454,"close":29.877669210805834,"volume":51500,"shares":0,"value":0},{"date":"2022-01-05 16:00:41","open":29.982411258871764,"high":30.113338818954173,"low":29.85148369878936,"close":30.01732527489374,"volume":82500,"shares":0,"value":0},{"date":"2022-01-04 15:41:10","open":29.982411258871764,"high":30.24426637903658,"low":29.895126218816824,"close":29.921311730833306,"volume":1459500,"shares":0,"value":0},{"date":"2022-01-03 16:00:32","open":30.113338818954173,"high":30.113338818954173,"low":29.676913618679475,"close":29.88639771481133,"volume":230500,"shares":0,"value":0},{"date":"2021-12-31 17:00:36","open":29.685642122684968,"high":30.296637403069546,"low":29.685642122684968,"close":30.130795826965166,"volume":332500,"shares":0,"value":0},{"date":"2021-12-30 16:00:17","open":29.895126218816824,"high":30.200623859009113,"low":29.720556138706943,"close":29.95622574685528,"volume":176500,"shares":0,"value":0},{"date":"2021-12-29 16:06:14","open":29.598357082630027,"high":29.764198658734415,"low":29.415058498514657,"close":29.71182763470145,"volume":613000,"shares":0,"value":0},{"date":"2021-12-28 15:39:31","open":29.895126218816824,"high":30.10461031494868,"low":29.615814090641017,"close":29.703099130695957,"volume":2313000,"shares":0,"value":0},{"date":"2021-12-27 15:38:11","open":29.94749724284979,"high":30.113338818954173,"low":29.86021220279485,"close":29.895126218816824,"volume":215000,"shares":0,"value":0},{"date":"2021-12-24 17:00:10","open":30.113338818954173,"high":30.418836459146462,"low":29.85148369878936,"close":30.357736931108004,"volume":252000,"shares":0,"value":0},{"date":"2021-12-23 15:40:33","open":30.270451891053064,"high":30.418836459146462,"low":30.113338818954173,"close":30.122067322959666,"volume":28500,"shares":0,"value":0},{"date":"2021-12-22 15:39:44","open":30.113338818954173,"high":30.33155141909152,"low":29.895126218816824,"close":30.2180808670201,"volume":120500,"shares":0,"value":0},{"date":"2021-12-21 15:40:13","open":30.200623859009113,"high":30.200623859009113,"low":29.895126218816824,"close":30.113338818954173,"volume":265500,"shares":0,"value":0},{"date":"2021-12-20 15:39:55","open":30.453750475168437,"high":30.453750475168437,"low":29.764198658734415,"close":30.200623859009113,"volume":140000,"shares":0,"value":0},{"date":"2021-12-17 16:37:51","open":29.676913618679475,"high":30.445021971162948,"low":29.502343538569594,"close":30.165709842987138,"volume":262500,"shares":0,"value":0},{"date":"2021-12-16 16:02:40","open":30.113338818954173,"high":30.113338818954173,"low":29.415058498514657,"close":29.71182763470145,"volume":67000,"shares":0,"value":0},{"date":"2021-12-15 16:13:37","open":29.7816556667454,"high":30.287908899064057,"low":29.738013146717932,"close":29.973682754866275,"volume":277000,"shares":0,"value":0},{"date":"2021-12-14 16:00:22","open":29.109560858322368,"high":30.10461031494868,"low":29.109560858322368,"close":30.10461031494868,"volume":70500,"shares":0,"value":0},{"date":"2021-12-13 15:36:35","open":29.502343538569594,"high":29.676913618679475,"low":29.240488418404777,"close":29.319044954454228,"volume":42000,"shares":0,"value":0},{"date":"2021-12-10 16:36:22","open":29.676913618679475,"high":30.113338818954173,"low":29.502343538569594,"close":29.790384170750897,"volume":74000,"shares":0,"value":0},{"date":"2021-12-09 16:03:41","open":30.53230701121788,"high":30.54976401922887,"low":29.685642122684968,"close":29.964954250860774,"volume":133500,"shares":0,"value":0},{"date":"2021-12-08 16:00:10","open":29.807841178761883,"high":30.715605595333255,"low":29.807841178761883,"close":30.453750475168437,"volume":201000,"shares":0,"value":0},{"date":"2021-12-07 16:05:35","open":29.86021220279485,"high":30.37519393911899,"low":29.51107204257509,"close":30.17443834699263,"volume":147500,"shares":0,"value":0},{"date":"2021-12-06 16:00:17","open":29.589628578624534,"high":29.982411258871764,"low":29.022275818267428,"close":29.85148369878936,"volume":173500,"shares":0,"value":0},{"date":"2021-12-03 16:35:35","open":29.441244010531136,"high":30.113338818954173,"low":29.327773458459717,"close":29.458701018542126,"volume":714000,"shares":0,"value":0},{"date":"2021-12-02 15:37:52","open":30.33155141909152,"high":30.33155141909152,"low":28.89134825818502,"close":29.240488418404777,"volume":579000,"shares":0,"value":0},{"date":"2021-12-01 16:14:54","open":29.877669210805834,"high":30.89890417944863,"low":29.86894070680034,"close":30.76797661936622,"volume":403500,"shares":0,"value":0},{"date":"2021-11-30 16:00:28","open":30.095881810943183,"high":30.89890417944863,"low":29.895126218816824,"close":30.113338818954173,"volume":3234500,"shares":0,"value":0},{"date":"2021-11-29 15:38:00","open":29.065918338294896,"high":30.069696298926708,"low":28.969904794234463,"close":29.755470154728926,"volume":483500,"shares":0,"value":0},{"date":"2021-11-26 17:08:26","open":29.240488418404777,"high":29.589628578624534,"low":28.54220809796526,"close":28.76042069810261,"volume":486500,"shares":0,"value":0},{"date":"2021-11-25 16:00:49","open":29.764198658734415,"high":29.903854722822317,"low":28.629493138020198,"close":28.856434242163044,"volume":787500,"shares":0,"value":0},{"date":"2021-11-24 15:38:14","open":30.10461031494868,"high":30.15698133898164,"low":29.694370626690468,"close":30.078424802932197,"volume":410000,"shares":0,"value":0},{"date":"2021-11-23 16:00:17","open":30.890175675443135,"high":30.97746071549808,"low":29.807841178761883,"close":30.08715330693769,"volume":420000,"shares":0,"value":0},{"date":"2021-11-22 16:14:58","open":31.029831739531037,"high":31.797940092014507,"low":30.575949531245353,"close":30.62832055527832,"volume":1647500,"shares":0,"value":0},{"date":"2021-11-19 17:12:38","open":30.75924811536073,"high":30.98618921950357,"low":30.296637403069546,"close":30.75051961135523,"volume":721500,"shares":0,"value":0},{"date":"2021-11-18 15:40:01","open":30.33155141909152,"high":30.53230701121788,"low":30.113338818954173,"close":30.340279923097015,"volume":118000,"shares":0,"value":0},{"date":"2021-11-17 16:00:12","open":30.33155141909152,"high":31.117116779585977,"low":30.130795826965166,"close":30.279180395058557,"volume":654000,"shares":0,"value":0},{"date":"2021-11-16 16:01:53","open":29.85148369878936,"high":30.47993598718492,"low":29.764198658734415,"close":30.148252834976148,"volume":487000,"shares":0,"value":0},{"date":"2021-11-15 16:08:53","open":29.921311730833306,"high":29.938768738844292,"low":29.371415978487185,"close":29.58090007461904,"volume":338000,"shares":0,"value":0},{"date":"2021-11-12 16:36:40","open":29.94749724284979,"high":30.340279923097015,"low":29.938768738844292,"close":30.139524330970655,"volume":14000,"shares":0,"value":0},{"date":"2021-11-11 15:40:46","open":30.942546699476104,"high":30.63704905928381,"low":30.113338818954173,"close":30.2180808670201,"volume":140500,"shares":0,"value":0},{"date":"2021-11-10 15:39:56","open":30.54976401922887,"high":31.204401819640918,"low":30.38392244312449,"close":30.54976401922887,"volume":1141000,"shares":0,"value":0},{"date":"2021-11-09 15:39:21","open":30.99491772350906,"high":31.335329379723326,"low":30.46247897917393,"close":30.514850003206895,"volume":206000,"shares":0,"value":0},{"date":"2021-11-08 16:02:38","open":31.44879993179475,"high":31.59718449988815,"low":31.204401819640918,"close":31.22185882765191,"volume":337500,"shares":0,"value":0},{"date":"2021-11-05 17:05:15","open":31.422614419778267,"high":31.59718449988815,"low":31.413885915772777,"close":31.422614419778267,"volume":109000,"shares":0,"value":0},{"date":"2021-11-04 16:00:51","open":31.082202763564002,"high":31.57099898787167,"low":30.98618921950357,"close":31.43134292378376,"volume":1044000,"shares":0,"value":0},{"date":"2021-11-03 16:06:56","open":31.082202763564002,"high":32.06852371618482,"low":31.082202763564002,"close":31.3702433957453,"volume":384000,"shares":0,"value":0},{"date":"2021-11-02 16:00:28","open":30.741791107349737,"high":32.64460498054742,"low":30.741791107349737,"close":31.780483084003517,"volume":1503000,"shares":0,"value":0},{"date":"2021-11-01 17:45:24","open":30.10461031494868,"high":31.13457378759697,"low":30.10461031494868,"close":30.92508969146511,"volume":666000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":29.327773458459717,"high":30.113338818954173,"low":29.022275818267428,"close":29.964954250860774,"volume":534500,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":29.257945426415766,"high":29.685642122684968,"low":28.80406321813008,"close":29.004818810256438,"volume":362000,"shares":0,"value":0},{"date":"2021-10-27 16:10:31","open":30.113338818954173,"high":30.33155141909152,"low":29.327773458459717,"close":29.432515506525643,"volume":183500,"shares":0,"value":0},{"date":"2021-10-26 16:08:10","open":29.72928464271244,"high":30.314094411080532,"low":29.589628578624534,"close":29.790384170750897,"volume":71000,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":30.296637403069546,"high":30.53230701121788,"low":29.85148369878936,"close":29.903854722822317,"volume":377500,"shares":0,"value":0},{"date":"2021-10-22 17:03:07","open":30.98618921950357,"high":31.07347425955851,"low":30.59340653925634,"close":30.820347643399188,"volume":85500,"shares":0,"value":0},{"date":"2021-10-21 16:01:08","open":30.506121499201406,"high":31.8153971000255,"low":30.497392995195906,"close":31.413885915772777,"volume":1280500,"shares":0,"value":0},{"date":"2021-10-20 15:38:39","open":29.938768738844292,"high":30.523578507212388,"low":29.938768738844292,"close":30.33155141909152,"volume":498500,"shares":0,"value":0},{"date":"2021-10-18 16:03:12","open":30.349008427102515,"high":30.349008427102515,"low":29.764198658734415,"close":29.94749724284979,"volume":169000,"shares":0,"value":0},{"date":"2021-10-15 17:05:08","open":29.764198658734415,"high":30.54976401922887,"low":29.685642122684968,"close":30.349008427102515,"volume":257000,"shares":0,"value":0},{"date":"2021-10-14 16:05:24","open":29.589628578624534,"high":30.46247897917393,"low":29.589628578624534,"close":29.877669210805834,"volume":420000,"shares":0,"value":0},{"date":"2021-10-13 16:01:22","open":29.16193188235533,"high":30.514850003206895,"low":29.144474874344343,"close":29.62454259464651,"volume":1335500,"shares":0,"value":0},{"date":"2021-10-12 16:00:28","open":28.94371928221798,"high":29.982411258871764,"low":28.472380065921307,"close":29.563443066608052,"volume":136500,"shares":0,"value":0},{"date":"2021-10-11 16:12:10","open":28.821520226141068,"high":29.40632999450916,"low":28.821520226141068,"close":29.19684589837731,"volume":182500,"shares":0,"value":0},{"date":"2021-10-08 16:29:57","open":29.16193188235533,"high":29.458701018542126,"low":29.16193188235533,"close":29.415058498514657,"volume":25000,"shares":0,"value":0},{"date":"2021-10-07 15:46:58","open":28.847705738157547,"high":29.327773458459717,"low":28.821520226141068,"close":29.223031410393787,"volume":91500,"shares":0,"value":0},{"date":"2021-10-06 15:27:15","open":28.900076762190512,"high":29.240488418404777,"low":28.80406321813008,"close":28.821520226141068,"volume":211000,"shares":0,"value":0},{"date":"2021-10-05 15:44:45","open":29.415058498514657,"high":29.415058498514657,"low":28.821520226141068,"close":28.996090306250945,"volume":756500,"shares":0,"value":0},{"date":"2021-10-04 16:12:31","open":29.502343538569594,"high":29.589628578624534,"low":29.022275818267428,"close":29.4936150345641,"volume":78000,"shares":0,"value":0},{"date":"2021-10-01 16:38:05","open":29.022275818267428,"high":29.66818511467398,"low":28.97863329823996,"close":29.458701018542126,"volume":140500,"shares":0,"value":0},{"date":"2021-09-30 15:37:57","open":28.80406321813008,"high":29.24921692241027,"low":28.594579121998223,"close":29.18811739437181,"volume":85500,"shares":0,"value":0},{"date":"2021-09-29 15:38:58","open":29.18811739437181,"high":29.231759914399284,"low":28.612036130009212,"close":29.004818810256438,"volume":373500,"shares":0,"value":0},{"date":"2021-09-28 16:02:44","open":29.397601490503668,"high":29.476158026553115,"low":28.81279172213557,"close":29.18811739437181,"volume":130500,"shares":0,"value":0},{"date":"2021-09-27 16:04:25","open":29.834026690778366,"high":29.834026690778366,"low":28.58585061799273,"close":29.476158026553115,"volume":638500,"shares":0,"value":0},{"date":"2021-09-24 17:00:38","open":29.650728106662992,"high":29.650728106662992,"low":29.022275818267428,"close":29.109560858322368,"volume":1499000,"shares":0,"value":0},{"date":"2021-09-23 15:38:49","open":29.895126218816824,"high":30.08715330693769,"low":29.09210385031138,"close":29.545986058597066,"volume":120500,"shares":0,"value":0},{"date":"2021-09-22 16:03:43","open":29.502343538569594,"high":29.685642122684968,"low":29.240488418404777,"close":29.432515506525643,"volume":1658000,"shares":0,"value":0},{"date":"2021-09-21 15:38:16","open":30.10461031494868,"high":30.113338818954173,"low":29.231759914399284,"close":29.502343538569594,"volume":263500,"shares":0,"value":0},{"date":"2021-09-20 16:00:44","open":30.24426637903658,"high":30.24426637903658,"low":29.545986058597066,"close":29.71182763470145,"volume":203000,"shares":0,"value":0},{"date":"2021-09-17 17:13:19","open":28.97863329823996,"high":30.75924811536073,"low":28.81279172213557,"close":30.23553787503109,"volume":2117000,"shares":0,"value":0},{"date":"2021-09-16 15:39:30","open":29.083375346305886,"high":29.083375346305886,"low":28.638221642025695,"close":28.821520226141068,"volume":360000,"shares":0,"value":0},{"date":"2021-09-15 16:08:33","open":28.80406321813008,"high":29.153203378349836,"low":28.45492305791032,"close":28.72550668208063,"volume":1005000,"shares":0,"value":0},{"date":"2021-09-14 16:02:09","open":29.013547314261935,"high":29.022275818267428,"low":28.559665105976247,"close":28.65567865003668,"volume":220000,"shares":0,"value":0},{"date":"2021-09-13 15:41:32","open":28.629493138020198,"high":28.934990778212487,"low":28.54220809796526,"close":28.821520226141068,"volume":263500,"shares":0,"value":0},{"date":"2021-09-10 17:09:31","open":28.751692194097114,"high":28.80406321813008,"low":28.54220809796526,"close":28.646950146031188,"volume":110500,"shares":0,"value":0},{"date":"2021-09-09 16:00:59","open":29.153203378349836,"high":29.153203378349836,"low":28.1930679377455,"close":28.36763801785538,"volume":291500,"shares":0,"value":0},{"date":"2021-09-08 16:00:37","open":28.80406321813008,"high":28.80406321813008,"low":28.28035297780044,"close":28.533479593959765,"volume":238000,"shares":0,"value":0},{"date":"2021-09-07 16:03:16","open":28.550936601970754,"high":28.89134825818502,"low":28.28035297780044,"close":28.821520226141068,"volume":589500,"shares":0,"value":0},{"date":"2021-09-06 15:41:34","open":28.58585061799273,"high":28.89134825818502,"low":28.58585061799273,"close":28.646950146031188,"volume":143000,"shares":0,"value":0},{"date":"2021-09-03 16:38:34","open":29.19684589837731,"high":29.240488418404777,"low":28.71677817807514,"close":28.80406321813008,"volume":391500,"shares":0,"value":0},{"date":"2021-09-02 15:42:39","open":29.33650196246521,"high":29.545986058597066,"low":29.11828936232786,"close":29.231759914399284,"volume":96000,"shares":0,"value":0},{"date":"2021-09-01 16:02:35","open":29.24921692241027,"high":29.589628578624534,"low":28.900076762190512,"close":29.397601490503668,"volume":132000,"shares":0,"value":0},{"date":"2021-08-31 15:41:21","open":29.153203378349836,"high":29.545986058597066,"low":29.153203378349836,"close":29.46742952254762,"volume":85000,"shares":0,"value":0},{"date":"2021-08-30 15:41:03","open":29.240488418404777,"high":29.537257554591577,"low":28.89134825818502,"close":29.170660386360826,"volume":175500,"shares":0,"value":0},{"date":"2021-08-27 17:03:36","open":29.458701018542126,"high":29.676913618679475,"low":28.821520226141068,"close":29.301587946443235,"volume":847500,"shares":0,"value":0},{"date":"2021-08-26 15:40:34","open":29.85148369878936,"high":30.17443834699263,"low":29.51107204257509,"close":29.58090007461904,"volume":112500,"shares":0,"value":0},{"date":"2021-08-25 16:02:22","open":29.895126218816824,"high":30.200623859009113,"low":29.764198658734415,"close":29.86894070680034,"volume":95000,"shares":0,"value":0},{"date":"2021-08-24 15:41:46","open":30.113338818954173,"high":30.17443834699263,"low":29.790384170750897,"close":29.825298186772873,"volume":196500,"shares":0,"value":0},{"date":"2021-08-23 16:02:45","open":29.694370626690468,"high":30.37519393911899,"low":29.676913618679475,"close":29.877669210805834,"volume":155000,"shares":0,"value":0},{"date":"2021-08-20 17:07:37","open":29.589628578624534,"high":29.9300402348388,"low":29.240488418404777,"close":29.415058498514657,"volume":145500,"shares":0,"value":0},{"date":"2021-08-17 15:39:22","open":29.633271098652006,"high":29.676913618679475,"low":29.502343538569594,"close":29.57217157061355,"volume":575000,"shares":0,"value":0},{"date":"2021-08-16 15:39:53","open":29.720556138706943,"high":29.921311730833306,"low":29.240488418404777,"close":29.545986058597066,"volume":173000,"shares":0,"value":0},{"date":"2021-08-13 16:38:31","open":30.270451891053064,"high":30.270451891053064,"low":29.694370626690468,"close":29.772927162739908,"volume":36000,"shares":0,"value":0},{"date":"2021-08-12 16:01:05","open":30.130795826965166,"high":30.287908899064057,"low":29.676913618679475,"close":30.01732527489374,"volume":183500,"shares":0,"value":0},{"date":"2021-08-11 16:06:46","open":30.54976401922887,"high":30.54976401922887,"low":30.33155141909152,"close":30.349008427102515,"volume":55000,"shares":0,"value":0},{"date":"2021-08-10 16:04:11","open":30.183166850998123,"high":30.53230701121788,"low":30.139524330970655,"close":30.296637403069546,"volume":25000,"shares":0,"value":0},{"date":"2021-08-09 15:41:41","open":30.68069157931128,"high":30.68069157931128,"low":30.130795826965166,"close":30.32282291508603,"volume":60500,"shares":0,"value":0},{"date":"2021-08-06 17:10:41","open":30.724334099338755,"high":30.811619139393688,"low":30.488664491190413,"close":30.523578507212388,"volume":420500,"shares":0,"value":0},{"date":"2021-08-05 15:47:11","open":31.19567331563543,"high":31.19567331563543,"low":30.733062603344244,"close":30.802890635388195,"volume":1181500,"shares":0,"value":0},{"date":"2021-08-04 16:09:11","open":30.54976401922887,"high":31.204401819640918,"low":30.37519393911899,"close":30.951275203481593,"volume":1020000,"shares":0,"value":0},{"date":"2021-08-03 16:04:25","open":30.60213504326184,"high":30.76797661936622,"low":30.54976401922887,"close":30.61086354726733,"volume":240500,"shares":0,"value":0},{"date":"2021-08-02 16:09:03","open":30.85526165942116,"high":30.98618921950357,"low":30.46247897917393,"close":30.59340653925634,"volume":261000,"shares":0,"value":0},{"date":"2021-07-30 17:09:57","open":30.53230701121788,"high":31.413885915772777,"low":29.685642122684968,"close":30.820347643399188,"volume":2082500,"shares":0,"value":0},{"date":"2021-07-29 15:39:30","open":30.287908899064057,"high":30.54976401922887,"low":30.2268093710256,"close":30.340279923097015,"volume":96500,"shares":0,"value":0},{"date":"2021-07-28 16:12:41","open":30.645777563289304,"high":30.942546699476104,"low":30.33155141909152,"close":30.54976401922887,"volume":127000,"shares":0,"value":0},{"date":"2021-07-27 15:42:43","open":30.68069157931128,"high":31.07347425955851,"low":30.61086354726733,"close":30.70687709132776,"volume":116000,"shares":0,"value":0},{"date":"2021-07-26 15:41:28","open":30.98618921950357,"high":30.98618921950357,"low":30.69814858732227,"close":30.69814858732227,"volume":35000,"shares":0,"value":0},{"date":"2021-07-23 16:38:52","open":31.117116779585977,"high":31.117116779585977,"low":30.76797661936622,"close":30.98618921950357,"volume":28000,"shares":0,"value":0},{"date":"2021-07-19 15:43:16","open":31.413885915772777,"high":31.413885915772777,"low":30.99491772350906,"close":31.160759299613453,"volume":124000,"shares":0,"value":0},{"date":"2021-07-16 16:40:03","open":30.960003707487086,"high":31.204401819640918,"low":30.76797661936622,"close":31.117116779585977,"volume":68000,"shares":0,"value":0},{"date":"2021-07-15 16:00:28","open":30.645777563289304,"high":30.99491772350906,"low":30.63704905928381,"close":30.960003707487086,"volume":359000,"shares":0,"value":0},{"date":"2021-07-14 15:42:07","open":30.645777563289304,"high":30.97746071549808,"low":30.63704905928381,"close":30.724334099338755,"volume":115000,"shares":0,"value":0},{"date":"2021-07-13 15:42:34","open":30.89890417944863,"high":31.07347425955851,"low":30.724334099338755,"close":30.76797661936622,"volume":214000,"shares":0,"value":0},{"date":"2021-07-12 15:42:02","open":31.029831739531037,"high":31.029831739531037,"low":30.733062603344244,"close":30.802890635388195,"volume":116000,"shares":0,"value":0},{"date":"2021-07-09 16:40:19","open":31.21313032364641,"high":31.29168685969586,"low":30.89890417944863,"close":31.00364622751456,"volume":118000,"shares":0,"value":0},{"date":"2021-07-08 16:03:44","open":30.872718667432146,"high":31.50989945983321,"low":30.872718667432146,"close":31.405157411767277,"volume":206500,"shares":0,"value":0},{"date":"2021-07-07 16:02:14","open":31.169487803618942,"high":31.326600875717833,"low":30.99491772350906,"close":31.27422985168487,"volume":67500,"shares":0,"value":0},{"date":"2021-07-06 16:04:09","open":31.117116779585977,"high":31.466256939805735,"low":31.117116779585977,"close":31.34405788372882,"volume":333000,"shares":0,"value":0},{"date":"2021-07-05 16:07:47","open":31.50989945983321,"high":31.684469539943084,"low":31.082202763564002,"close":31.44879993179475,"volume":397000,"shares":0,"value":0},{"date":"2021-07-02 17:00:16","open":32.6707904925639,"high":32.6707904925639,"low":31.57099898787167,"close":31.859039620052965,"volume":654000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"NBP","created":"2026-05-12T06:58:19.507Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Cash and balances with treasury banks","values":[354264198,375045628,314234036,294992570,229910949,278747059,249259590,292513379,247518270,160089619,160172561,150899778,97971501,157930297,158332679,131675907,115442360,115827868],"is_heading":false,"key":"cbbtb"},{"label":"Balances with other banks","values":[30785717,33440273,56836483,42325051,18593800,17667067,14227355,13220807,12202020,26403906,13828477,20128273,12108025,17457523,30222367,27581695,30389664,28405564],"is_heading":false,"key":"cwob"},{"label":"Lendings to financial institutions","values":[18115192,46000000,30000000,192430437,31272467,335466675,126804675,134780010,106391667,26916113,121709399,10638524,111788608,51938689,8272645,44380396,23025156,19587176],"is_heading":false,"key":null},{"label":"Investments","values":[5159437108,4922100157,4612334198,4403364043,3477353874,1938170642,1463398076,1449555297,1284319388,1295719550,897130749,826301890,561764137,397958681,343537529,319531213,301323804,217642822],"is_heading":false,"key":"invest"},{"label":"Advances-net","values":[1290422536,1338085653,1404867872,1398076820,1230521804,1113392485,983254527,1008139084,926007004,739771983,667389455,577892610,626704083,615419874,654690016,525045764,477506564,475243431],"is_heading":false,"key":"advnet"},{"label":"Operating fixed assets","values":[6123689,6215360,61668070,56974417,57105842,54251555,54413493,54303565,53859883,32210079,32016837,31935787,31795539,32702121,27949833,27453815,26888226,25147192],"is_heading":false,"key":null},{"label":"Deferred tax assets","values":[12354649,null,null,null,22299403,1625647,null,null,null,7316833,5135645,9669359,9877509,10955008,9848073,7935497,6952666,3062271],"is_heading":false,"key":null},{"label":"Intangible assets","values":[2520318,2519665,1939636,1510061,1388947,502791,303813,374950,245658,541924,883941,null,null,null,null,null,null,null],"is_heading":false,"key":"int_assets"},{"label":"Right of use assets","values":[66989525,66907175,6317624,6934471,6708404,6605400,6669684,7221266,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other assets","values":[243731762,276666993,255880334,256099568,165269056,100255148,110195768,164280512,168022298,216350961,110587876,78895162,91044915,79979063,76674963,65973449,53496240,59666438],"is_heading":false,"key":"toas"},{"label":"TOTAL ASSETS","values":[7184744694,7066980904,6744078253,6652707438,5240424546,3846684469,3008526981,3124388870,2798566188,2505320968,2008854940,1706361383,1543054317,1364341256,1309528105,1149577736,1035024680,944582762],"is_heading":false,"key":"assets"},{"label":"Bills payable","values":[22983081,20817212,26060123,68000448,55268019,21848270,16795186,19867424,9944178,13195054,10187250,9171616,11011827,13894667,14367639,9104710,8006631,10621169],"is_heading":false,"key":"billp"},{"label":"Borrowings","values":[2215235535,1689657086,1937756922,2177743194,1940485787,312925106,138539005,471757352,392739396,360105674,44863930,21911190,37541497,21994839,51296579,26371675,20103591,45278138],"is_heading":false,"key":null},{"label":"Deposits and other accounts","values":[4108727388,4429265022,3865564883,3674359379,2666184360,3019155045,2418966479,2198049281,2011385201,1727102019,1657312093,1431036598,1233525490,1101138574,1036739052,927421438,832151888,727464825],"is_heading":false,"key":"daoa"},{"label":"Liabilities against assets subject to finance lease","values":[8031657,8021852,8030117,8264782,8267949,7893960,7533691,7640188,null,14509,25652,35800,12738,24034,29619,76477,106704,42629],"is_heading":false,"key":null},{"label":"Deferred tax liabilities","values":[null,36545766,40944092,720183,null,null,2978364,10915802,6985042,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other liabilities","values":[397607345,351254766,408770670,340863859,269370672,198659523,156155514,183544990,170643836,229521631,119733239,75854704,82633864,71002438,67114616,53951988,46160038,42269623],"is_heading":false,"key":"o_liabilities"},{"label":"TOTAL LIABILITIES","values":[6752585006,6535561704,6287126807,6269951845,4939576787,3560481904,2740968239,2891775037,2591697653,2329938887,1832122164,1538009908,1364725416,1208054552,1169547505,1016926288,906528852,825676384],"is_heading":false,"key":"liabilities"},{"label":"Share capital","values":[21275131,21275131,21275131,21275131,21275131,21275131,21275131,21275131,21275131,21275131,21275131,21275131,21275131,21275131,18500114,16818285,13454628,10763702],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[85852028,82914091,82411898,79071471,64144050,60371495,56562933,52308742,53274402,50356895,46800341,45580712,32073606,31538695,28818528,25342817,24450244,22681707],"is_heading":false,"key":"reserves"},{"label":"Surplus on revaluation ","values":[86687420,125457722,118202425,63654593,42916902,64482122,73699344,70244060,59986125,49689402,56718153,52340042,67973351,55426948,35243113,22131436,24733518,24764459],"is_heading":false,"key":"sur_reval"},{"label":"Unappropriated profit","values":[238345109,301772256,235061992,218754398,172511676,140073817,116021334,88785900,72332877,54060653,51939151,49155590,57006813,48045930,57418845,68358910,65857438,60696510],"is_heading":false,"key":null},{"label":"TOTAL EQUITY","values":[432159688,531419200,456951446,382755593,300847759,286202565,267558742,232613833,206868535,175382081,176732776,168351475,178328901,156286704,139980600,132651448,128495828,118906378],"is_heading":false,"key":"equity"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[7184744694,7066980904,6744078253,6652707438,5240424546,3846684469,3008526981,3124388870,2798566188,2505320968,2008854940,1706361383,1543054317,1364341256,1309528105,1149577736,1035024680,944582762],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"NBP","created":"2026-05-12T06:58:19.55Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Mark-up earned","values":[746277555,781112992,1089414852,1024657648,503310285,231882702,257811015,239477316,149968712,123072600,114402671,113661831,114173519,99027563,100092132,95325179,88472134,77947697],"is_heading":false,"key":"sales"},{"label":"Mark-up \/ return \/ interest expensed","values":[-515372345,-532600912,-918526698,-855910064,-386483771,-134264896,-153655908,-167570039,-89302482,-68819721,-59578235,-59940895,-70007088,-60822881,-56417827,-48515618,-45250476,-40489649],"is_heading":false,"key":null},{"label":"Net mark-up","values":[230905210,248512080,170888154,168747584,116826514,97617806,104155107,71907277,60666230,54252879,54824436,53720936,44166431,38204682,43674305,46809561,43221658,37458048],"is_heading":false,"key":"gross_profit"},{"label":"Provision against non-performing advances-net","values":[0,null,null,null,null,null,null,null,null,null,-685057,-10625053,-10973968,-17386401,-9846287,-6201358,-7011046,-11043469],"is_heading":false,"key":null},{"label":"Provision for diminution in the value of investments","values":[0,null,null,null,null,null,null,null,null,null,1386314,-1319016,-442347,-1392999,-842111,-3137768,-2954678,-605629],"is_heading":false,"key":null},{"label":"Provision against off balance sheet obligations","values":[0,null,null,null,null,null,null,null,null,null,null,122686,339200,-708230,0,0,0,0],"is_heading":false,"key":null},{"label":"Bad debts","values":[0,null,null,null,null,null,null,null,null,null,null,0,0,-3020,0,0,-3965,-20237],"is_heading":false,"key":null},{"label":"total mark-up income","values":[230905210,248512080,170888154,168747584,116826514,97617806,104155107,71907277,60666230,54252879,55525693,41899553,33089316,18714032,32985907,37470435,33251969,25788713],"is_heading":false,"key":null},{"label":"Fee, commission and brokerage income","values":[27477321,27992589,25478533,22032182,21152110,17803801,18253547,19124546,18526356,16774473,14833449,12394723,12135445,11597601,10706506,9587856,9631579,8930391],"is_heading":false,"key":null},{"label":"Dividend income","values":[5363475,5877820,6096568,5257652,5206811,4594593,1901168,3150298,2612755,3820934,2998821,3259736,2184557,3021798,3626356,1747073,1099493,1920336],"is_heading":false,"key":null},{"label":"Income from dealing in foreign currencies","values":[15782633,15583404,5913187,7139106,7449563,6510668,4073396,6045229,8490244,2251341,2179289,4647844,4646672,3796857,3703319,3132461,2211139,3028165],"is_heading":false,"key":null},{"label":"Gain on sale of securities","values":[13698610,13999138,27892519,4384060,1137947,6188319,7885503,2111612,3932344,6493427,8473391,12594424,8772891,3886156,3220442,2390211,2512363,4591894],"is_heading":false,"key":null},{"label":"Unrealized gain on revaluation of investments classified as held for trading","values":[0,null,null,null,null,null,null,null,null,-13829,-67457,5924,145454,-139,-2472,-41011,6730,2355],"is_heading":false,"key":null},{"label":"Net loss on derecognition of financial assets measured at amortized cost","values":[-1475164,-1311257,-662486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other income","values":[725452,1091055,707865,1793465,1737445,1844236,3963294,5767800,2687237,1739524,1549113,2080776,3587373,3267500,2595171,2520458,2171336,552216],"is_heading":false,"key":"other_income"},{"label":"Total non mark-up \/ interest income","values":[725452,63232749,65426186,40606465,36683876,36941617,36076908,36199485,36248936,31065870,29966606,34983427,31472392,25569773,23849322,19337048,17632640,19025357],"is_heading":false,"key":"other_income"},{"label":"Total income","values":[292477537,311744829,236314340,209354049,153510390,134559423,140232015,108106762,96915166,85318749,85492299,76882980,64561708,44283805,56835229,56807483,50884609,44814070],"is_heading":false,"key":null},{"label":"Administrative expenses","values":[-126608952,-124777168,-177337946,-93345714,-78099994,-59657321,-62796623,-65705029,-55687359,-48224847,-46943418,-42120439,-39424616,-36271530,-34925107,-30117272,-26202577,-22571470],"is_heading":false,"key":"adex"},{"label":"Other provisions \/ write offs","values":[0,null,null,null,null,null,null,null,null,null,-1098582,-1474478,-1400434,-910513,-371514,-541186,-148026,-620780],"is_heading":false,"key":null},{"label":"Other charges","values":[-46115,-39047,-40967,-285940,-72626,-346463,-315307,-148091,-244053,-302690,-309084,-72455,-1735915,-23395,-160324,-137852,-118887,-321647],"is_heading":false,"key":null},{"label":"total non markup expense","values":[-126655067,-124816215,-177378913,-93631654,-78172620,-60003784,-63111930,-65853120,-55931412,-48527537,-48351084,-43667372,-42560965,-37205438,-35456945,-30796310,-26469490,-23513897],"is_heading":false,"key":null},{"label":"Provisions and write offs","values":[1875480,-8014796,-2258369,-14469305,-12600607,-11916383,-30895938,-14250275,-11300373,-1191944,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Extra-ordinary \/ unusual items","values":[0,null,null,null,null,-9778848,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"PROFIT BEFORE TAXATION","values":[167697950,178913818,56677058,101253090,62737163,52860408,46224147,28003367,29683381,35599268,37141215,33215608,22000743,7078367,21378284,26011173,24415119,21300173],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-86509710,-93001434,-29811314,-49412628,-32326863,-24852420,-15665228,-12193556,-9668259,-12571281,-14388930,-13996744,-6972514,-1578343,-6437274,-8406451,-6851905,-3738327],"is_heading":false,"key":"tax"},{"label":"profit after taxation","values":[81188240,85912384,26865744,51840462,30410300,28007988,30558919,15809811,20015122,23027987,22752285,19218864,15028229,5500024,14941010,17604722,17563214,17561846],"is_heading":false,"key":"pat"},{"label":"EPS","values":[38.1,40.38,12.63,24.37,14.29,13.16,14.36,7.43,9.41,10.82,10.69,9.03,7.06,2.59,7.02,10.47,13.05,13.05],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"NBP","created":"2026-05-12T06:58:19.602Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":12},{"year":"2021","period_end":"2021-12-31","year_end_diff":12},{"year":"2020","period_end":"2020-12-31","year_end_diff":12},{"year":"2019","period_end":"2019-12-31","year_end_diff":12},{"year":"2018","period_end":"2018-12-31","year_end_diff":12},{"year":"2017","period_end":"2017-12-31","year_end_diff":12},{"year":"2016","period_end":"2016-12-31","year_end_diff":12},{"year":"2015","period_end":"2015-12-31","year_end_diff":12},{"year":"2014","period_end":"2014-12-31","year_end_diff":12},{"year":"2013","period_end":"2013-12-31","year_end_diff":12},{"year":"2012","period_end":"2012-12-31","year_end_diff":12},{"year":"2011","period_end":"2011-12-31","year_end_diff":12},{"year":"2010","period_end":"2010-12-31","year_end_diff":12},{"year":"2009","period_end":"2009-12-31","year_end_diff":0}],"fields":[{"label":"Profit Before Tax Margin","values":[0.22471257359468622,0.22904985556814295,0.05202522977904105,0.09881650734529042,0.12464907805331259,0.22796184253536947,0.17929469382834554,0.11693536351476397,0.19793049232829313,0.28925421255421596,0.3246533903041477,0.29223185750016645,0.192695672277562,0.07147875586921189,0.21358605889222143,0.27286781176671066,0.27596394362997956,0.2732623774631853],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.10879094440941614,0.10998713999113716,0.024660710243373844,0.050592958634706836,0.06042058131198332,0.12078515455628941,0.11853224735180536,0.06601798977904029,0.13346198505725648,0.18710896657745102,0.19887896673321553,0.1690881083905819,0.13162622236422442,0.05554033476518048,0.14927257219378642,0.1846807127422231,0.1985169025085345,0.22530294897615769],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Gross Spread Ratio","values":[0.3094092920964238,0.31815125666223715,0.15686233181627304,0.1646867949791558,0.2321162858811836,0.4209792501037874,0.40399789357332155,0.30026759194177705,0.40452591204490707,0.4408201256819146,0.47922339155875127,0.47263831250439736,0.3868360315670046,0.38579846703891923,0.43634104027277587,0.49105138318177194,0.48853414115680766,0.4805536204616796],"is_heading":false,"latex":"$$Gross\\ Spread\\ Ratio = \\frac{Gross\\ profit }{Sales} $$","unit":"%","key":"gsp"},{"label":"Return on Equity","values":[0.18786629631220947,0.16166593905526935,0.05879343250836326,0.1354401162205878,0.10108202268510166,0.09786071623781568,0.11421386859413474,0.06796591069457163,0.09675285804097757,0.1313018232461274,0.12873834449360994,0.11415916611363221,0.08427253751762873,0.03519188682870937,0.10673629060026889,0.13271413365951346,0.13668314585279764,0.14769473509654799],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.011393461015190114,0.012441099994341296,0.004010774617085722,0.008717714067201426,0.006693063756537315,0.008171298056750678,0.00996554322362575,0.005338487577631051,0.007547340812995231,0.010202520889445144,0.01224816162609221,0.011829119924545203,0.010337932092600047,0.0041139062964116145,0.012151579448832679,0.016117094690606622,0.017744138183533865,0.01859217286880787],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[35,35,8,0,0,1,0,0,0,0,7.5,7.5,5.5,2,7,7.75,7.75,7.75],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.20761656186973543,0.14452060450904286,0.1195457262402869,0,0,0.028968713789107762,0,0,0,0,0.10014688209373748,0.13878608438193932,0.07890961262553801,0.03591309032142216,0.16,0.23315282791817085,0.18132896583996255,0.21355745384403418],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[1.0885714285714285,1.1537142857142857,1.57875,null,null,13.16,null,null,null,null,1.4253333333333333,1.204,1.2836363636363635,1.295,1.002857142857143,1.350967741935484,1.6838709677419357,1.6838709677419357],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.0813648293963255,0.13323427439326407,0.36658749010292957,1,1,0.9240121580547113,1,1,1,1,0.2984097287184284,0.16943521594684374,0.22096317280453248,0.2277992277992278,0.002849002849002802,0.2597898758357211,0.4061302681992337,0.4061302681992337],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[2130924.934383202,2127597.424467558,2127137.29216152,2127224.5383668444,2128082.575227432,2128266.565349544,2128058.426183844,2127834.589502019,2127005.5260361317,2128279.7597042513,2128370.907390084,2128334.88372093,2128644.3342776205,2123561.3899613903,2128349.002849003,1681444.317096466,1345840.1532567048,1345735.325670498],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.9186351706036745,0.8667657256067359,0.6334125098970704,0,0,0.07598784194528875,0,0,0,0,0.7015902712815716,0.8305647840531563,0.7790368271954675,0.7722007722007722,0.9971509971509972,0.7402101241642789,0.5938697318007663,0.5938697318007663],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Mark up Per Share","values":[350.21297229130727,367.13383040284396,512.1506994468496,481.6875837595738,236.5088135483701,108.95378698105698,121.14846652134521,112.54508089185886,70.50696867698333,57.82726610015891,53.75128489248443,53.40411035376493,53.636728861398105,46.63277617879485,47.02806347362059,56.69243877466512,65.73747542448666,57.922011492983145],"is_heading":false,"latex":"$$Mark\\ Up\\ Per\\ Share= \\frac {Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[168.58,242.18,66.92,32.11,23.59,34.52,42.96,43.3,42.03,48.45,74.89,54.04,69.7,55.69,43.75,33.24,42.74,36.29],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[38.1,40.38,12.63,24.37,14.29,13.16,14.36,7.43,9.41,10.82,10.69,9.03,7.06,2.59,7.02,10.47,13.05,13.05],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[202.80380647246452,249.77432003283718,214.81991204040358,179.9319188438174,141.3703408420831,134.4768412282953,125.72903953572441,109.31950920792158,97.25810886138991,82.40555791611312,83.03664337186353,79.10008725021416,83.77580891667274,73.59650855341721,65.76957059797162,78.89137133548601,95.47629240297364,88.35792278898244],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[4.424671916010499,5.9975235264982665,5.298495645288995,1.3176036109971276,1.6508047585724284,2.623100303951368,2.9916434540389973,5.827725437415881,4.466524973432518,4.477818853974122,7.005612722170253,5.984496124031008,9.872521246458925,21.501930501930502,6.232193732193733,3.174785100286533,3.275095785440613,2.7808429118773943],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.83124672525754,0.9695952729174129,0.31151674611715513,0.1784563862061171,0.166866684054692,0.2566984745083129,0.3416871723401134,0.3960866666318912,0.43214905669099757,0.5879457796926869,0.9018909840155704,0.683185087129644,0.8319824171357965,0.7566935048227124,0.6652012412766046,0.4213388541396588,0.44765039492326214,0.4107158572148449],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.48136423644460297,0.6596504597091034,0.13066466583425,0.06666146498811804,0.0997425831455344,0.3168315756294157,0.35460622188255975,0.3847347183623747,0.5961112892621137,0.8378400582881241,1.393269019518289,1.011907129283172,1.2994826768819323,1.1942244181748654,0.9302955888145521,0.5863215751243072,0.6501618707444263,0.6265321086854223],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[202.80380647246452,249.77432003283718,214.81991204040358,179.9319188438174,141.3703408420831,134.4768412282953,125.72903953572441,109.31950920792158,97.25810886138991,82.40555791611312,83.03664337186353,79.10008725021416,83.77580891667274,73.59650855341721,65.76957059797162,78.89137133548601,95.47629240297364,88.35792278898244],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Equity Multiplier","values":[16.62520798099058,13.298316854189686,14.758850884564222,17.381084848053415,17.418858506438134,13.440426255439045,11.244360615957747,13.431655502620087,13.528235156690213,14.284931241065614,11.366623585429338,10.135707946722771,8.65285608977089,8.729733375143672,9.355068523781153,8.66615293939347,8.05492828918928,7.943920064573828],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Net Advances to Deposits Ratio","values":[0.3140686675316605,0.3021010588334129,0.36343145556250644,0.3804953941060864,0.46152915096989017,0.3687761868486618,0.4064771196856259,0.458651720284155,0.4603827270577596,0.4283313752527088,0.40269389079996293,0.40382797393697406,0.5080592886653684,0.558894119715036,0.631489683674036,0.5661350304045916,0.5738214031426917,0.653287162028762],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls","latex":"$$Net\\ Advances\\ to\\ Deposits\\ Ratio= \\frac {Advances\\ Net}{Deposits\\ and\\ other\\ accounts}$$","unit":"%","key":"netadr"},{"label":"Investments to Deposits","values":[1.2557263163939072,1.1112679265187577,1.193185042187274,1.1984032014305588,1.3042435947677677,0.6419579694026611,0.6049683154786701,0.6594735202390578,0.6385248272491392,0.7502275695041035,0.5413167216900288,0.5774149250653896,0.45541348075425664,0.36140653901022995,0.3313635464365627,0.34453722968607936,0.3621019291612783,0.29917985656557344],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$Investments\\ to\\ Deposits= \\frac {Net\\ Investment\\ Income}{Deposits\\ and\\ other\\ accounts}$$","unit":"%","key":"invtd"},{"label":"Deposits to Equity","values":[9.50742862439312,8.3347854612705,8.459465260123064,9.599753592627449,8.862237727354984,10.54901462885212,9.040879998606064,9.449348960257234,9.723011771703222,9.847653814758875,9.377502750253864,8.500291417108166,6.9171372844382635,7.045631815231064,7.4063052451554,6.991415864529425,6.476100438062471,6.117963033067915],"is_heading":false,"description":"A measure of financial leverage, demonstrating the degree to which a firm's activities are funded by owner's funds versus creditor's funds.","latex":"$$Deposits\\ to\\ Equity= \\frac {Deposits\\ and\\ other\\ accounts}{Total\\ Equity}$$","unit":"%","key":"dte"},{"label":"Equity to Assets","values":[0.060149623459953665,0.07519748634090832,0.0677559525346154,0.057533808087473576,0.057409043171823965,0.0744024022002518,0.08893346933224662,0.07445098631400514,0.07391947200928592,0.07000383712910353,0.08797687303394838,0.0986610905973603,0.11556877747939964,0.11455103575640903,0.10689392573212471,0.11539145535435108,0.12414759810365102,0.12588243485222525],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Equity to Advances","values":[0.33489781520678585,0.3971488662243358,0.3252629340504984,0.2737729340223236,0.2444879546400951,0.257054514787748,0.27211544381732605,0.23073585449842554,0.22339845606610553,0.23707586260400457,0.2648120593994102,0.29131965366367985,0.2845504055859167,0.2539513437942695,0.21381202795064466,0.25264740160821486,0.26909751129620074,0.2502009922573764],"is_heading":false,"description":"Examines the proportion of equity invested in assets","latex":"$$Equity\\ to\\ Advances= \\frac {Total\\ Equity}{Advances\\ Net}$$","unit":"%","key":"etadv"},{"label":"Solvency Ratio","values":[0.012023282924666673,0.01314537110825815,0.004273135380391573,0.00826807976864135,0.006156458601885482,0.007866347521253966,0.011148950420216817,0.005467164906576376,0.007722784321246596,0.009883515455484992,0.012418541430843146,0.012495929902683046,0.011011906735090804,0.00455279440062902,0.012775034734480495,0.01731169919367843,0.01937413680905106,0.02126964793993672],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Cash to Deposits","values":[0.08622236633042835,0.08467446091781862,0.08129058637249628,0.08028408208678926,0.08623220226226216,0.09232618227461717,0.10304383800433806,0.13307862636588447,0.12305861148672138,0.09269262454611259,0.09664598579623108,0.1054478817738804,0.07942397769177838,0.1434245432219324,0.15272182396771528,0.14198065906688692,0.13872751076423684,0.15922126269129233],"is_heading":false,"description":"Measures the cash available to the bank for financing customer withdrawls","latex":"$$Cash\\ to\\ Deposits= \frac {Cash\\ and\\ balances\\ with\\ treasury\\ banks}{Deposits\\ and\\ other\\ accounts}$$","unit":"Times","key":"ctod"},{"label":"Current Ratio","values":[0.9154985258746713,1.0978679533883091,0.8533676201721988,0.825011171738207,0.7654809974575705,1.3442342420977385,1.523480072644979,1.5030261919019356,1.4381922933157678,0.7683588995952215,1.3392886629298324,2.011471871298205,1.1754894947595613,2.065886934542703,2.314062687636713,2.525625461707494,2.6922834040247148,2.727004579549499],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Cash\\ and\\ balances\\ with\\ treasury\\ banks + Cash\\ with\\ other\\ banks}{Total\\ other\\ liabilities + Bills\\ payable} $$","unit":"Times","key":"cur_ratio"}],"sector_stats":[{"key":"retention","min":-0.045016077170418,"max":1,"median":0.5425444862726241},{"key":"ps_ratio","min":0.23000136528569912,"max":4.125677763450177,"median":0.9246980917186136},{"key":"cur_ratio","min":0.6639376502583262,"max":2.698589343969223,"median":1.3903368087055592},{"key":"npm","min":-0.3247078098151046,"max":0.5764434043214083,"median":0.09585332529711664},{"key":"gsp","min":-0.3253924194328951,"max":0.7199081922533617,"median":0.31378186947982284},{"key":"payout","min":0,"max":1.045016077170418,"median":0.4574555137273759},{"key":"s_ps","min":1.4905761679458516,"max":497.8362093099263,"median":150.14378700462623},{"key":"eps","min":-1.44,"max":56.43,"median":17.459454545454545},{"key":"pb_ratio","min":-0.5012698818547136,"max":2.923658409889056,"median":1.1153291218237125},{"key":"solr","min":-0.03936134131014489,"max":0.05053856805375352,"median":0.00912087404614208},{"key":"netadr","min":0.12485782968781285,"max":0.9388351604637172,"median":0.3779788529343628},{"key":"div_yield","min":0,"max":0.20761656186973543,"median":0.07415590534947031},{"key":"div_cover","min":0,"max":2.6374,"median":1.253693597300895},{"key":"mp_ps","min":1.02,"max":452.46,"median":113.88499999999999},{"key":"bkv","min":-4.219803945111256,"max":282.5753496831534,"median":89.44081010396017},{"key":"pe_ratio","min":-1.56198347107438,"max":45.75,"median":8.205763797849391},{"key":"eq_mul","min":-17.43929405342449,"max":30.578634239798312,"median":14.71824408965153},{"key":"dte","min":-9.535042739256095,"max":20.335050908338985,"median":10.185106206480151},{"key":"ctod","min":0.042721301212650976,"max":0.11236859122816037,"median":0.07764052368231306},{"key":"pbtm","min":-0.6460404212698068,"max":1.198143309492347,"median":0.2200462184631163},{"key":"shares","min":1048190.9980430527,"max":9817450,"median":2556416.458430415},{"key":"na_ps","min":-4.219803945111256,"max":282.5753496831534,"median":89.65755490364123},{"key":"invtd","min":0.5013205224050915,"max":1.839712102356869,"median":0.8899907919397967},{"key":"eta","min":-0.13038446572104473,"max":0.11830122272605184,"median":0.04997400558579292},{"key":"etadv","min":-0.9562731251095715,"max":0.8453616562131604,"median":0.15959458179161495},{"key":"roe","min":0.020974278630957476,"max":0.401977490716553,"median":0.19576800064750044},{"key":"roa","min":-0.04457451793648008,"max":0.042901870861431,"median":0.007620706402798567},{"key":"dps","min":0,"max":36,"median":10.702272727272726}]}}

[{"id":227323,"title":"Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:31","heldDate":"2026-04-23","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"278135","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278135-1.gif","pdf_id":null,"name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225227,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276032-1.gif","actual_pdf_id":"276032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276032.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225031,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275835-1.gif","actual_pdf_id":"275835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275835.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224919,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=178278641|unconsolidatedPat=16724960|unconsolidatedQuarterEps=7.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"178278641","unconsolidatedPat":"16724960","unconsolidatedQuarterEps":"7.86","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:34","heldDate":"2026-04-29","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275715-1.gif","actual_pdf_id":"275715","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275715.pdf","name":"National Bank Of Pakistan","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224445,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:30","heldDate":"2026-02-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275218-1.gif","actual_pdf_id":"275218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275218.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224107,"title":"Presentation of Corporate Briefing Sessions","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:33","heldDate":"2026-04-23","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274875-1.gif","actual_pdf_id":"274875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274875.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223846,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:55","heldDate":"2026-04-23","heldTime":"16:00","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274615-1.gif","actual_pdf_id":"274615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274615.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223834,"title":"Baord Meeting","details":"datetime=2026-04-29, 11:00 AM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-29","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:52","heldDate":"2026-04-29","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274603-1.gif","actual_pdf_id":"274603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274603.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223617,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"274390","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274390-1.gif","pdf_id":null,"name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223016,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"273784","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273784-1.gif","pdf_id":null,"name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222813,"title":"Appointment of Chairman and Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273593-1.gif","actual_pdf_id":"273593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273593.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222518,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273286-1.gif","actual_pdf_id":"273286","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273286.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221879,"title":"Ballot Paper for Voting Through Post","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272627-1.gif","actual_pdf_id":"272627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272627.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221501,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272246-1.gif","actual_pdf_id":"272246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272246.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221500,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:44","heldDate":"2026-03-30","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272245-1.gif","actual_pdf_id":"272245","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272245.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221430,"title":"Notice of Annual General Meeting - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272169-1.gif","actual_pdf_id":"272169","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272169.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220279,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=781112992|dividend=35|unconsolidatedPat=85912384|unconsolidatedQuarterEps=40.38|exDate=2026-03-17|bookClosureDates=2026-03-18 - 2026-03-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-25","period":null,"dividend":"35","exDate":"2026-03-17","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-30","book_closure_date_from":"2026-03-18","unconsolidatedSales":"781112992","unconsolidatedPat":"85912384","unconsolidatedQuarterEps":"40.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:48:36","heldDate":"2026-02-24","heldTime":"12:00","location":"Karachi","address":"CDC Share Registrar Services Limited","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270984-1.gif","actual_pdf_id":"270984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270984.pdf","name":"National Bank Of Pakistan","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220249,"title":"Meeting in Progress","details":"datetime=2026-02-24, 12:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:11:45","heldDate":"2026-02-24","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270963-1.gif","actual_pdf_id":"270963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270963.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":"Annual Audited Financial Statements of the Bank for the year ended December 31, 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":219548,"title":"Board Meeting","details":"datetime=2026-02-24, 12:00 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-24","book_closure_date_from":"2026-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:01","heldDate":"2026-02-24","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270244-1.gif","actual_pdf_id":"270244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270244.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218839,"title":"Material Information - Issuance of Restructuring Offer Letter to HASCOL by NBP","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269545-1.gif","actual_pdf_id":"269545","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269545.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218836,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269543-1.gif","actual_pdf_id":"269543","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269543.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218738,"title":"Resignation of Chairman and Directors","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269452-1.gif","actual_pdf_id":"269452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269452.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218012,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268738","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268738-1.gif","pdf_id":null,"name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217387,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2026-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268083","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268083-1.gif","pdf_id":null,"name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217015,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267666","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267666-1.gif","pdf_id":null,"name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214463,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"265005","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265005-1.gif","pdf_id":null,"name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213372,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263895-1.gif","actual_pdf_id":"263895","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263895.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213356,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=190390073|unconsolidatedPat=23162338|unconsolidatedQuarterEps=10.89|unconsolidatedCumulativeEps=31.32","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"190390073","unconsolidatedPat":"23162338","unconsolidatedQuarterEps":"10.89","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:47","heldDate":"2025-10-28","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263875-1.gif","actual_pdf_id":"263875","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263875.pdf","name":"National Bank Of Pakistan","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212628,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263084-1.gif","actual_pdf_id":"263084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263084.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212095,"title":"Material Information - Transaction in Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262532-1.gif","actual_pdf_id":"262532","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262532.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211954,"title":"Board Meeting","details":"datetime=2025-10-28, 04:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:46:36","heldDate":"2025-10-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262380-1.gif","actual_pdf_id":"262380","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262380.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208815,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258870-1.gif","actual_pdf_id":"258870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258870.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208812,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258865-1.gif","actual_pdf_id":"258865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258865.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208445,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:59:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258477-1.gif","actual_pdf_id":"258477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258477.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208437,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=197786241|unconsolidatedPat=22022652|unconsolidatedQuarterEps=10.35|unconsolidatedCumulativeEps=20.43","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"197786241","unconsolidatedPat":"22022652","unconsolidatedQuarterEps":"10.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:42","heldDate":"2025-08-28","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258467-1.gif","actual_pdf_id":"258467","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258467.pdf","name":"National Bank Of Pakistan","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207882,"title":"Board Meeting","details":"datetime=2025-08-28, 04:00 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"NBP","date":"2025-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-28","book_closure_date_from":"2025-08-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:20","heldDate":"2025-08-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257906-1.gif","actual_pdf_id":"257906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257906.pdf","name":"National Bank Of Pakistan","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2026-04-17","enclosure":"-","attachment":"274390-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274390-1.gif","updated_at":"2026-04-17 10:57:45","created_at":"2026-04-17 10:57:45","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2026-04-02","Transaction-Nature":"111","No-Of-Shares":"56000","Rate":"171.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29539","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"168000"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2026-04-17","enclosure":"-","attachment":"274390-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274390-1.gif","updated_at":"2026-04-17 10:57:45","created_at":"2026-04-17 10:57:45","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2026-04-08","Transaction-Nature":"110","No-Of-Shares":"17395","Rate":"184.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29540","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"185395"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2026-04-17","enclosure":"-","attachment":"274390-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274390-1.gif","updated_at":"2026-04-17 10:57:45","created_at":"2026-04-17 10:57:45","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2026-04-09","Transaction-Nature":"110","No-Of-Shares":"37000","Rate":"184.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29541","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"222395"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2026-04-08","enclosure":"-","attachment":"273784-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/273784-1.gif","updated_at":"2026-04-08 07:42:19","created_at":"2026-04-08 07:42:19","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2026-03-30","Transaction-Nature":"111","No-Of-Shares":"238500","Rate":"158.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29415","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2026-04-08","enclosure":"-","attachment":"273784-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/273784-1.gif","updated_at":"2026-04-08 07:42:19","created_at":"2026-04-08 07:42:19","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2026-03-31","Transaction-Nature":"110","No-Of-Shares":"224000","Rate":"167.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29416","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"224000"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2026-01-14","enclosure":"-","attachment":"268738-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268738-1.gif","updated_at":"2026-01-14 10:28:16","created_at":"2026-01-14 10:28:16","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2026-01-12","Transaction-Nature":"110","No-Of-Shares":"155000","Rate":"261.02","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28383","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"238500"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2026-01-01","enclosure":"-","attachment":"268083-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268083-1.gif","updated_at":"2026-01-01 06:36:05","created_at":"2026-01-01 06:36:05","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-12-30","Transaction-Nature":"110","No-Of-Shares":"40500","Rate":"247.95","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28163","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"83500"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-12-23","enclosure":"-","attachment":"267666-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267666-1.gif","updated_at":"2025-12-23 08:07:57","created_at":"2025-12-23 08:07:57","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-12-18","Transaction-Nature":"110","No-Of-Shares":"21000","Rate":"239.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28047","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"43000"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-11-04","enclosure":"-","attachment":"265005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265005-1.gif","updated_at":"2025-11-04 10:08:01","created_at":"2025-11-04 10:08:01","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-10-31","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"218.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27458","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"500"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-11-04","enclosure":"-","attachment":"265005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265005-1.gif","updated_at":"2025-11-04 10:08:01","created_at":"2025-11-04 10:08:01","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-10-31","Transaction-Nature":"110","No-Of-Shares":"2001","Rate":"218.59","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27459","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2501"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-11-04","enclosure":"-","attachment":"265005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265005-1.gif","updated_at":"2025-11-04 10:08:01","created_at":"2025-11-04 10:08:01","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-10-31","Transaction-Nature":"110","No-Of-Shares":"6499","Rate":"218.60","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27460","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"9000"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-11-04","enclosure":"-","attachment":"265005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265005-1.gif","updated_at":"2025-11-04 10:08:01","created_at":"2025-11-04 10:08:01","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-11-03","Transaction-Nature":"110","No-Of-Shares":"3205","Rate":"228.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27461","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"12205"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-11-04","enclosure":"-","attachment":"265005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265005-1.gif","updated_at":"2025-11-04 10:08:01","created_at":"2025-11-04 10:08:01","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-11-03","Transaction-Nature":"110","No-Of-Shares":"2000","Rate":"229.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27462","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"14205"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-11-04","enclosure":"-","attachment":"265005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265005-1.gif","updated_at":"2025-11-04 10:08:01","created_at":"2025-11-04 10:08:01","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-11-03","Transaction-Nature":"110","No-Of-Shares":"3292","Rate":"228.89","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27463","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"17497"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-11-04","enclosure":"-","attachment":"265005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265005-1.gif","updated_at":"2025-11-04 10:08:01","created_at":"2025-11-04 10:08:01","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-11-03","Transaction-Nature":"110","No-Of-Shares":"2528","Rate":"228.89","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27464","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"20025"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2025-11-04","enclosure":"-","attachment":"265005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265005-1.gif","updated_at":"2025-11-04 10:08:01","created_at":"2025-11-04 10:08:01","Person-Name":"Karim Akram Khan","Person-Description":"Executive","UIN_ID":"8330","Transaction-Date":"2025-11-03","Transaction-Nature":"110","No-Of-Shares":"1975","Rate":"228.95","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27465","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"22000"},{"symbol":"NBP","compan_name":"National Bank of Pakistan","posting_date":"2019-12-18","enclosure":"140550.pdf","attachment":"140550-1.gif|140550.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/140550.pdf","updated_at":"2019-12-18 04:56:35","created_at":"2019-12-18 04:56:35","Person-Name":"Saadia Sohail Rajput","Person-Description":"Spouse","UIN_ID":"21001","Transaction-Date":"2019-12-03","Transaction-Nature":"110","No-Of-Shares":"3000","Rate":"45.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"4070"}]

{"ds":"","ty":1,"h52":287.8,"l52":114.05,"ldcp":205.01,"ldcv":15996699,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":7791,"var":15.5,"hc":22.5,"ff":510011795,"sa":746277555,"sg3y":-0.23768,"scagr5y":0.27494,"pat":81188240,"pcagr5y":0.25128,"as":7184744694,"pm":10.879094440941614,"di":20.761656186973543,"dps":35,"eps":38.1,"eg3y":2.01663,"pr":91.86351706036746,"p1w":199.76,"p1m":187.69,"p3m":171.99,"p6m":246.21,"p1y":117.27,"pytd":242.18,"pfy":198.5,"p5y":36.5,"vw":20200006,"vm":100669609,"v3m":352609499,"v6m":1086096870,"vy":2149502948,"vytd":1098280145,"vfy":15996699,"vaw":10100003,"va10d":8012000.2,"vam":5298400.47,"va3m":6079474.12,"va6m":9126864.45,"vay":8632541.96,"vaytd":9076695.41,"v30a":5150509.27,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":72.8373,"std":9.1678,"pp":{"pp":203.19,"r1":207.81,"r2":210.6,"r3":215.22,"s1":200.4,"s2":195.78,"s3":192.99},"bt":{"1m":1.663,"1y":1.3248,"3m":1.5296,"6m":1.3142},"fdd":"2002-02-18 16:00:00","fid":"2018-01-01 15:07:40","etf":null,"uc":225.51,"lc":184.51,"d":"2026-07-02 15:49:56","sc":"0807","nm":"National Bank of Pakistan","st":1,"o":206.01,"h":210.74,"l":205.5,"c":206.04,"v":7490697,"ch":1.03,"pch":0.005,"sh":2127512862,"li":["ALLSHR","BKTI","JSGBKTI","KSE100","KSE100PR","KSE30","NBPPGI","PSXDIV20"]}

Stock Detail

NBP National Bank of Pakistan

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume