{"status":"ok","message":"","count":19,"data":[{"date":"2026-07-01 15:45:00","open":18.52,"high":18.52,"low":18.52,"close":18.52,"volume":1092,"shares":0,"value":0},{"date":"2026-07-01 15:44:00","open":18.52,"high":18.52,"low":18.52,"close":18.52,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 15:40:00","open":18.52,"high":18.52,"low":18.52,"close":18.52,"volume":4500,"shares":0,"value":0},{"date":"2026-07-01 15:39:00","open":18.52,"high":18.52,"low":18.52,"close":18.52,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 15:36:00","open":18.52,"high":18.52,"low":18.52,"close":18.52,"volume":0,"shares":0,"value":0},{"date":"2026-07-01 15:24:00","open":18.75,"high":18.75,"low":18.75,"close":18.75,"volume":25,"shares":0,"value":0},{"date":"2026-07-01 14:43:00","open":18.74,"high":18.74,"low":18.74,"close":18.74,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 14:33:00","open":18.52,"high":18.52,"low":18.52,"close":18.52,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 14:24:00","open":18.75,"high":18.75,"low":18.75,"close":18.75,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 13:09:00","open":18.75,"high":18.75,"low":18.75,"close":18.75,"volume":19,"shares":0,"value":0},{"date":"2026-07-01 12:49:00","open":18.75,"high":18.75,"low":18.75,"close":18.75,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 12:39:00","open":18.8,"high":18.8,"low":18.78,"close":18.78,"volume":85,"shares":0,"value":0},{"date":"2026-07-01 11:18:00","open":18.82,"high":18.82,"low":18.82,"close":18.82,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 11:16:00","open":18.45,"high":18.45,"low":18.45,"close":18.45,"volume":53,"shares":0,"value":0},{"date":"2026-07-01 11:02:00","open":18.83,"high":18.83,"low":18.83,"close":18.83,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 10:11:00","open":18.5,"high":18.5,"low":18.5,"close":18.5,"volume":353,"shares":0,"value":0},{"date":"2026-07-01 10:07:00","open":18.5,"high":18.5,"low":18.5,"close":18.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 10:06:00","open":18.5,"high":18.5,"low":18.5,"close":18.5,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 10:04:00","open":18.5,"high":18.5,"low":18.5,"close":18.5,"volume":3500,"shares":0,"value":0},{"date":"2026-07-01 09:49:00","open":18.86,"high":18.86,"low":18.86,"close":18.86,"volume":2000,"shares":0,"value":0}]}

{"ds":"","ty":1,"h52":42.49,"l52":8.01,"ldcp":18.52,"ldcv":19335,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":113,"var":43,"hc":60,"ff":5000000,"sa":174408,"sg3y":16.95676,"scagr5y":0.78175,"pat":39146.85700000001,"pcagr5y":0.16747,"as":910102,"pm":22.445562703545715,"di":0,"dps":0,"eps":0.8499999999999999,"eg3y":0.32812,"pr":0,"p1w":18.5,"p1m":19.3,"p3m":39.87,"p6m":11.94,"p1y":11,"pytd":11.03,"pfy":18.42,"p5y":3.9009062856519408,"vw":25331,"vm":835233,"v3m":7192327,"v6m":14047604,"vy":23052005,"vytd":14194042,"vfy":19335,"vaw":12665.5,"va10d":62984.2,"vam":43959.63,"va3m":124005.64,"va6m":118047.09,"vay":93707.34,"vaytd":117306.13,"v30a":71037.3,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":46.1789,"std":0.506,"pp":{"pp":18.61,"r1":18.77,"r2":19.02,"r3":19.18,"s1":18.36,"s2":18.2,"s3":17.95},"bt":{"1m":1.1685,"1y":0.0737,"3m":0.0301,"6m":0.1763},"fdd":"2000-01-27 16:00:00","fid":"2018-01-02 19:46:01","etf":null,"uc":20.37,"lc":16.67,"d":"2026-07-02 15:48:16","sc":"0812","nm":"The Pakistan General Insurance Co. Ltd.","st":1,"o":18.74,"h":18.98,"l":18.28,"c":18.48,"v":11593,"ch":-0.04,"pch":-0.0022,"sh":50000000,"li":["ALLSHR"]}

Stock Detail

PKGI The Pakistan General Insurance Co. Ltd.

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume