[{"id":221091,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedPat=62214|unconsolidatedQuarterEps=0.63|exDate=2026-02-23|unconsolidatedCumulativeEps=1.20|bookClosureDates=2026-02-24 - 2026-03-02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2026-03-02","period":null,"dividend":null,"exDate":"2026-02-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-02","book_closure_date_from":"2026-02-24","unconsolidatedSales":"-2","unconsolidatedPat":"62214","unconsolidatedQuarterEps":"0.63","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:16","heldDate":"2026-03-02","heldTime":"11:00","location":"LAHORE","address":"Lahore","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271820-1.gif","actual_pdf_id":"271820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271820.pdf","quarter":"Q2"},{"id":216002,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedPat=56938|unconsolidatedQuarterEps=0.58|exDate=2025-11-21|bookClosureDates=2025-11-21 - 2025-11-29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-01","period":null,"dividend":null,"exDate":"2025-11-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-29","book_closure_date_from":"2025-11-21","unconsolidatedSales":null,"unconsolidatedPat":"56938","unconsolidatedQuarterEps":"0.58","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:00","heldDate":"2025-11-29","heldTime":"11:00","location":"Lahore","address":"sharer Registrar","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266590-1.gif","actual_pdf_id":"266590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266590.pdf","quarter":"Q1"},{"id":194152,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=0|unconsolidatedPat=78960|unconsolidatedQuarterEps=0.80|exDate=2024-12-19|bookClosureDates=2024-12-20 - 2024-12-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"IML","date":"2024-12-02","period":null,"dividend":null,"exDate":"2024-12-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-12-26","book_closure_date_from":"2024-12-20","unconsolidatedSales":"0","unconsolidatedPat":"78960","unconsolidatedQuarterEps":"0.8","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:02","heldDate":"2024-11-29","heldTime":"11:00","location":"Lahore","address":"M\/s Hameed Majeed Associates (Pvt.) Ltd, H,M House 7- Bank Square, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243713-1.gif","actual_pdf_id":"243713","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243713.pdf","quarter":"YEAR"},{"id":168612,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedPat=114071|unconsolidatedQuarterEps=1.15|exDate=2023-10-20|bookClosureDates=2023-10-20 - 2023-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-05","period":null,"dividend":null,"exDate":"2023-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-28","book_closure_date_from":"2023-10-20","unconsolidatedSales":"358064","unconsolidatedPat":"114071","unconsolidatedQuarterEps":"1.15","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:59","heldDate":"2023-10-05","heldTime":"11:00","location":"Lahore","address":"Hameed Majedd Associates (Pvt) Limitedm HM House, 7-Bank Square, The Mall, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216799-1.gif","actual_pdf_id":"216799","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216799.pdf","quarter":"YEAR"},{"id":155976,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=0|unconsolidatedPat=26048|bonus=0|unconsolidatedQuarterEps=0.26|exDate=2023-03-01|rightPrice=0|unconsolidatedCumulativeEps=0.68|bookClosureDates=2023-02-23 - 2023-03-01","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2023-03-02","period":null,"dividend":null,"exDate":"2023-03-01","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2023-03-01","book_closure_date_from":"2023-02-23","unconsolidatedSales":"0","unconsolidatedPat":"26048","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:40","heldDate":"2023-03-01","heldTime":"11:00","location":"Lahore","address":"Lahore","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203585-1.gif","actual_pdf_id":"203585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203585.pdf","quarter":"Q2"},{"id":146937,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedPat=73430|unconsolidatedQuarterEps=0.74|exDate=2022-10-20|bookClosureDates=2022-10-20 - 2022-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-06","period":null,"dividend":null,"exDate":"2022-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-20","unconsolidatedSales":null,"unconsolidatedPat":"73430","unconsolidatedQuarterEps":"0.74","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:34","heldDate":"2022-10-06","heldTime":"11:00","location":"Lahore","address":"Hameed Majeed Assoicates, 7- Bank Square, The Mall, Lahore","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194112-1.gif","actual_pdf_id":"194112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194112.pdf","quarter":"YEAR"},{"id":132760,"title":"Financial results for Year ended September 30, 2021","details":"unconsolidatedPat=74430|unconsolidatedQuarterEps=0.75|exDate=2022-01-20|bookClosureDates=2022-01-21 - 2022-01-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-10","period":null,"dividend":null,"exDate":"2022-01-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-28","book_closure_date_from":"2022-01-21","unconsolidatedSales":"233129","unconsolidatedPat":"74430","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":"2020-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:41","heldDate":"2022-01-07","heldTime":"11:00","location":"Lahore","address":"Hameed Majeed Assoicates, 7- Bank Square, The Mall, Lahore","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179752-1.gif","actual_pdf_id":"179752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179752.pdf","quarter":"YEAR"},{"id":112963,"title":"Financial results for Year ended September 30, 2020","details":"unconsolidatedPat=163775|type=Par|company=786 Investments Limited|unconsolidatedQuarterEps=1.65|exDate=2021-01-20|bookClosureDates=2021-01-21 - 2021-01-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-05","period":null,"dividend":null,"exDate":"2021-01-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-28","book_closure_date_from":"2021-01-21","unconsolidatedSales":null,"unconsolidatedPat":"163775","unconsolidatedQuarterEps":"1.65","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:29","heldDate":"2021-01-04","heldTime":"11:00","location":"Lahore","address":"Hameed Majeed Associates (Pvt) Limited, H.M. House, 7-Bank Square, Lahore","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159324-1.gif","actual_pdf_id":"159324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159324.pdf","quarter":"YEAR"},{"id":112678,"title":"Board Meeting","details":"datetime=2021-01-04, 11:00 AM|location=Lahore|periodEndDate=2020-09-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2020-12-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-04","book_closure_date_from":"2020-12-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:23:32","heldDate":"2021-01-04","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159036-1.gif","actual_pdf_id":"159036","pdf_id":null,"quarter":null},{"id":112775,"title":"Meeting Other than Financials","details":"datetime=2020-12-30, 05:00 PM|location=Lahore|meetingAgenda=matter(s) other than Financial Results. Any material business took place in the meeting, will be disseminated to the Exchange in accordance with Rule Book of Pakistan Stock Exchange Limited. Close Period earlier announced by the Company will be obser","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2020-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-04","book_closure_date_from":"2020-12-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:34","heldDate":"2020-12-30","heldTime":"05:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159138-1.gif","actual_pdf_id":"159138","pdf_id":null,"quarter":null},{"id":112793,"title":"Meeting Other than Financials","details":"","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2020-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159152-1.gif","actual_pdf_id":"159152","pdf_id":null,"quarter":null},{"id":112946,"title":"Meeting In Progress","details":"datetime=2021-01-04, 11:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:26","heldDate":"2021-01-04","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159309-1.gif","actual_pdf_id":"159309","pdf_id":null,"quarter":null},{"id":112964,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159325-1.gif","actual_pdf_id":"159325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159325.pdf","quarter":null},{"id":113098,"title":"Notice of Annual General Meeting","details":"datetime=2021-01-28, 10:00 AM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:24:26","heldDate":"2021-01-28","heldTime":"10:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159461-1.gif","actual_pdf_id":"159461","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159461.pdf","quarter":null},{"id":113115,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159477-1.gif","actual_pdf_id":"159477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159477.pdf","quarter":null},{"id":113636,"title":"Reply to SECP Letter Regarding Unusual Movement in Price","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160010-1.gif","actual_pdf_id":"160010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160010.pdf","quarter":null},{"id":113641,"title":"Board Meeting","details":"datetime=2021-01-29, 03:00 PM|location=Lahore|periodEndDate=2020-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-29","book_closure_date_from":"2021-01-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:49:46","heldDate":"2021-01-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160014-1.gif","actual_pdf_id":"160014","pdf_id":null,"quarter":null},{"id":113904,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160286-1.gif","actual_pdf_id":"160286","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160286.pdf","quarter":null},{"id":113906,"title":"Special Resolutions Passed at Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160289-1.gif","actual_pdf_id":"160289","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160289.pdf","quarter":null},{"id":113993,"title":"Meeting In Progress","details":"datetime=2021-01-29, 03:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:18","heldDate":"2021-01-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160382-1.gif","actual_pdf_id":"160382","pdf_id":null,"quarter":null},{"id":114015,"title":"Financial results for Q1 ended December 31, 2020","details":"unconsolidatedPat=41017|unconsolidatedQuarterEps=0.41","announcementType":"FRV1007","announcementAction":null,"symbol":"IML","date":"2021-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"70533","unconsolidatedPat":"41017","unconsolidatedQuarterEps":"0.41","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160397-1.gif","actual_pdf_id":"160397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160397.pdf","quarter":"Q1"},{"id":117006,"title":"Sad Demise of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-03-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163430-1.gif","actual_pdf_id":"163430","pdf_id":null,"quarter":null},{"id":117055,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163481-1.gif","actual_pdf_id":"163481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163481.pdf","quarter":null},{"id":117257,"title":"Corporate Briefing Session (Re-Scheduled)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163682-1.gif","actual_pdf_id":"163682","pdf_id":null,"quarter":null},{"id":119437,"title":"Resignation of Chief Financial Officer","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165907-1.gif","actual_pdf_id":"165907","pdf_id":null,"quarter":null},{"id":120542,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2021-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167002-1.gif","actual_pdf_id":"167002","pdf_id":null,"quarter":null},{"id":120545,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167005-1.gif","actual_pdf_id":"167005","pdf_id":null,"quarter":null},{"id":120597,"title":"Board Meeting","details":"datetime=2021-05-26, 11:00 AM|location=Lahore|periodEndDate=2021-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-05-26","book_closure_date_from":"2021-05-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:11:56","heldDate":"2021-05-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167060-1.gif","actual_pdf_id":"167060","pdf_id":null,"quarter":null},{"id":120771,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2021-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167230-1.gif","actual_pdf_id":"167230","pdf_id":null,"quarter":null},{"id":120882,"title":"Financial results for Q2 ended March 31, 2021","details":"unconsolidatedPat=17784|unconsolidatedQuarterEps=0.18|unconsolidatedCumulativeEps=0.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2021-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"57326","unconsolidatedPat":"17784","unconsolidatedQuarterEps":"0.18","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:36:43","heldDate":"2021-05-26","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167350-1.gif","actual_pdf_id":"167350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167350.pdf","quarter":"Q2"},{"id":120941,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2021-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167415-1.gif","actual_pdf_id":"167415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167415.pdf","quarter":null},{"id":121351,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167840-1.gif","actual_pdf_id":"167840","pdf_id":null,"quarter":null},{"id":123026,"title":"Board Meeting","details":"datetime=2021-07-28, 09:00 AM|location=Lahore|periodEndDate=2021-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-07-28","book_closure_date_from":"2021-07-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"16:02:07","heldDate":"2021-07-28","heldTime":"09:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169518-1.gif","actual_pdf_id":"169518","pdf_id":null,"quarter":null},{"id":123273,"title":"Financial results for Q3 ended June 30, 2021","details":"unconsolidatedPat=38900|unconsolidatedQuarterEps=0.39|unconsolidatedCumulativeEps=0.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2021-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"67783","unconsolidatedPat":"38900","unconsolidatedQuarterEps":"0.39","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:43","heldDate":"2021-07-28","heldTime":"09:00","location":"Lahore","address":"","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169745-1.gif","actual_pdf_id":"169745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169745.pdf","quarter":"Q3"},{"id":123415,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2021-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:51:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169891-1.gif","actual_pdf_id":"169891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/169891.pdf","quarter":null},{"id":129695,"title":"Change of Chief Financial Officer","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"IML","date":"2021-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176514-1.gif","actual_pdf_id":"176514","pdf_id":null,"quarter":null},{"id":130769,"title":"Withdrawal of Show Cause Notice issued by SECP under section 301 and 304 of the Companies Act, 2017","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2021-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177613-1.gif","actual_pdf_id":"177613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177613.pdf","quarter":null},{"id":130857,"title":"Removal of Company Name from Defaulters' Counter","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2021-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177706-1.gif","actual_pdf_id":"177706","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177706.pdf","quarter":null},{"id":131718,"title":"Meeting Other than Financials","details":"datetime=2021-12-20, 11:00 AM|location=through Video Link|meetingAgenda=matters other than Financial Results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-12-20","book_closure_date_from":"2021-12-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:28","heldDate":"2021-12-20","heldTime":"11:00 AM","location":"through Video Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178603-1.gif","actual_pdf_id":"178603","pdf_id":null,"quarter":null},{"id":131983,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178890-1.gif","actual_pdf_id":"178890","pdf_id":null,"quarter":null},{"id":132465,"title":"Board Meeting","details":"datetime=2022-01-07, 11:00 AM|location=Lahore|periodEndDate=2021-09-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2021-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-07","book_closure_date_from":"2021-12-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"12:09:34","heldDate":"2022-01-07","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179458-1.gif","actual_pdf_id":"179458","pdf_id":null,"quarter":null},{"id":132750,"title":"Meeting in Progress","details":"datetime=2022-01-07, 11:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:28","heldDate":"2022-01-07","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179746-1.gif","actual_pdf_id":"179746","pdf_id":null,"quarter":null},{"id":132762,"title":"Material Information - Approval of Sale of Freehold Land","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179754-1.gif","actual_pdf_id":"179754","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179754.pdf","quarter":null},{"id":132765,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179758-1.gif","actual_pdf_id":"179758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179758.pdf","quarter":null},{"id":132767,"title":"Notice of Annual General Meeting","details":"datetime=2022-01-28, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:39","heldDate":"2022-01-28","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179762-1.gif","actual_pdf_id":"179762","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179762.pdf","quarter":null},{"id":133277,"title":"Board Meeting","details":"datetime=2022-01-29, 11:00 AM|location=Lahore|periodEndDate=2021-12-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-29","book_closure_date_from":"2022-01-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:57:35","heldDate":"2022-01-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180293-1.gif","actual_pdf_id":"180293","pdf_id":null,"quarter":null},{"id":133615,"title":"Material Information - Approval of Sale of Freehold Land","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180624-1.gif","actual_pdf_id":"180624","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180624.pdf","quarter":null},{"id":133617,"title":"Special Resolutions Passed at Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180625-1.gif","actual_pdf_id":"180625","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180625.pdf","quarter":null},{"id":133635,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:38:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180641-1.gif","actual_pdf_id":"180641","pdf_id":null,"quarter":null},{"id":133676,"title":"Financial results for Q1 ended December 31, 2021","details":"unconsolidatedPat=28238|unconsolidatedQuarterEps=0.29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"28238","unconsolidatedQuarterEps":"0.29","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:12","heldDate":"2022-01-29","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180674-1.gif","actual_pdf_id":"180674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180674.pdf","quarter":"Q1"},{"id":133682,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2022-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180680-1.gif","actual_pdf_id":"180680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180680.pdf","quarter":null},{"id":136245,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:16:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183251-1.gif","actual_pdf_id":"183251","pdf_id":null,"quarter":null},{"id":136336,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183344-1.gif","actual_pdf_id":"183344","pdf_id":null,"quarter":null},{"id":136481,"title":"Material Information - Change of Financial Year","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2022-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183487-1.gif","actual_pdf_id":"183487","pdf_id":null,"quarter":"YEAR"},{"id":140544,"title":"Board Meeting","details":"datetime=2022-05-26, 11:00 AM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-05-26","book_closure_date_from":"2022-05-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:04:47","heldDate":"2022-05-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187526-1.gif","actual_pdf_id":"187526","pdf_id":null,"quarter":null},{"id":140828,"title":"Financial results for Q2 ended March 31, 2022","details":"unconsolidatedPat=22656|unconsolidatedQuarterEps=0.23|unconsolidatedCumulativeEps=0.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2022-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"22656","unconsolidatedQuarterEps":"0.23","previousPeriodEndDate":"2021-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:35","heldDate":"2022-05-26","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187827-1.gif","actual_pdf_id":"187827","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187827.pdf","quarter":"Q2"},{"id":140910,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2022-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187907-1.gif","actual_pdf_id":"187907","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187907.pdf","quarter":null},{"id":142309,"title":"Application to SECP Seeking Direction to Hold Annual General Meeting Twice in a Calendar Year","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189335-1.gif","actual_pdf_id":"189335","pdf_id":null,"quarter":null},{"id":144831,"title":"Meeting Other than Financials","details":"datetime=2022-09-13, 10:00 AM|location=Lahore|meetingAgenda=matters other than Financial Results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-13","book_closure_date_from":"2022-09-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:07","heldDate":"2022-09-13","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191786-1.gif","actual_pdf_id":"191786","pdf_id":null,"quarter":null},{"id":145076,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192040-1.gif","actual_pdf_id":"192040","pdf_id":null,"quarter":null},{"id":145843,"title":"Board Meeting - Rescheduled","details":"datetime=2022-10-04, 11:00 AM|location=Lahore|periodEndDate=2022-06-30","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-04","book_closure_date_from":"2022-09-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:22:20","heldDate":"2022-10-04","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192842-1.gif","actual_pdf_id":"192842","pdf_id":null,"quarter":null},{"id":146486,"title":"Board Meeting","details":"datetime=2022-10-06, 11:00 AM|location=Lahore|periodEndDate=2022-06-30\t|agenda=Annual","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-06","book_closure_date_from":"2022-10-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:24:41","heldDate":"2022-10-06","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193559-1.gif","actual_pdf_id":"193559","pdf_id":null,"quarter":null},{"id":146944,"title":"Material Information - Sale of Assets","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194118-1.gif","actual_pdf_id":"194118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194118.pdf","quarter":null},{"id":147047,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-28, 10:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:48","heldDate":"2022-10-28","heldTime":"10:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194218-1.gif","actual_pdf_id":"194218","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194218.pdf","quarter":null},{"id":147269,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194474-1.gif","actual_pdf_id":"194474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194474.pdf","quarter":null},{"id":148273,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195510-1.gif","actual_pdf_id":"195510","pdf_id":null,"quarter":null},{"id":148275,"title":"Board Meeting","details":"datetime=2022-10-29, 10:00 AM|location=Lahore|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-29","book_closure_date_from":"2022-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:25:41","heldDate":"2022-10-29","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195514-1.gif","actual_pdf_id":"195514","pdf_id":null,"quarter":null},{"id":149115,"title":"Material Information - Approval of Resolutions Proposed by the Board","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196365-1.gif","actual_pdf_id":"196365","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196365.pdf","quarter":null},{"id":149151,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196401-1.gif","actual_pdf_id":"196401","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196401.pdf","quarter":null},{"id":149480,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedPat=41563|unconsolidatedQuarterEps=0.42","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"41563","unconsolidatedQuarterEps":"0.42","previousPeriodEndDate":"2021-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:07","heldDate":"2022-10-29","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196724-1.gif","actual_pdf_id":"196724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196724.pdf","quarter":"Q1"},{"id":149486,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196731-1.gif","actual_pdf_id":"196731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196731.pdf","quarter":null},{"id":151595,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2022-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198861-1.gif","actual_pdf_id":"198861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198861.pdf","quarter":null},{"id":151647,"title":"Notice of Extraordinary General Meeting - Prior to Publication","details":"datetime=2022-12-31, 10:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"IML","date":"2022-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:11","heldDate":"2022-12-31","heldTime":"10:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198916-1.gif","actual_pdf_id":"198916","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198916.pdf","quarter":null},{"id":151753,"title":"Notice of Extra Ordinary General Meeting  - Newspaper Cutting","details":"datetime=2022-12-31, 10:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"IML","date":"2022-12-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:00","heldDate":"2022-12-31","heldTime":"10:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199038-1.gif","actual_pdf_id":"199038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199038.pdf","quarter":null},{"id":152234,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2022-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199636-1.gif","actual_pdf_id":"199636","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199636.pdf","quarter":null},{"id":152546,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2023-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199982-1.gif","actual_pdf_id":"199982","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199982.pdf","quarter":null},{"id":152548,"title":"Certified Copy of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"IML","date":"2023-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199984-1.gif","actual_pdf_id":"199984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199984.pdf","quarter":null},{"id":152969,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2023-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200459-1.gif","actual_pdf_id":"200459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200459.pdf","quarter":null},{"id":155035,"title":"Board Meeting","details":"datetime=2023-03-01, 11:00 AM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-01","book_closure_date_from":"2023-02-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:47:40","heldDate":"2023-03-01","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202623-1.gif","actual_pdf_id":"202623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202623.pdf","quarter":null},{"id":155981,"title":"Transmission of Accounts for Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2023-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203591-1.gif","actual_pdf_id":"203591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203591.pdf","quarter":null},{"id":158777,"title":"Board Meeting","details":"datetime=2023-04-28, 10:00 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-28","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"13:08:21","heldDate":"2023-04-28","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206490-1.gif","actual_pdf_id":"206490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206490.pdf","quarter":null},{"id":159379,"title":"Board Meeting Rescheduled","details":null,"announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-29","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:16","heldDate":"2023-04-28","heldTime":"10:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207111-1.gif","actual_pdf_id":"207111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207111.pdf","quarter":null},{"id":159867,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedPat=32917|unconsolidatedQuarterEps=0.33|unconsolidatedCumulativeEps=1.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2023-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"32917","unconsolidatedQuarterEps":"0.33","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:18","heldDate":"2023-03-29","heldTime":"09:00","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207585-1.gif","actual_pdf_id":"207585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207585.pdf","quarter":"Q3"},{"id":159880,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2023-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207596-1.gif","actual_pdf_id":"207596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207596.pdf","quarter":null},{"id":162336,"title":"Meeting Other than Financials","details":"datetime=2023-06-14, 11:00 AM|location=Lahore|meetingAgenda=Meeting agenda Other Than Financial Results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-14","book_closure_date_from":"2023-06-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:05:55","heldDate":"2023-06-14","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210207-1.gif","actual_pdf_id":"210207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210207.pdf","quarter":null},{"id":162586,"title":"Appointment of Auditors","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2023-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210442-1.gif","actual_pdf_id":"210442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210442.pdf","quarter":null},{"id":165305,"title":"Appointment of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"IML","date":"2023-08-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213202-1.gif","actual_pdf_id":"213202","pdf_id":null,"quarter":null},{"id":166622,"title":"Meeting Other Than Financials","details":"datetime=2023-09-14, 10:00 AM|location=Lahore|meetingAgenda=matter other than the Financial Results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-14","book_closure_date_from":"2023-09-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:56","heldDate":"2023-09-14","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214591-1.gif","actual_pdf_id":"214591","pdf_id":null,"quarter":null},{"id":166946,"title":"Resolutions Adopted in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214932-1.gif","actual_pdf_id":"214932","pdf_id":null,"quarter":null},{"id":167793,"title":"Board Meeting","details":"datetime=2023-10-05, 11:00 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-05","book_closure_date_from":"2023-09-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:21:10","heldDate":"2023-10-05","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215847-1.gif","actual_pdf_id":"215847","pdf_id":null,"quarter":null},{"id":168616,"title":"Material Information - Notice Regarding Disposal and Sale of Company's Assets","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216804-1.gif","actual_pdf_id":"216804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216804.pdf","quarter":null},{"id":168704,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-28, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:54:40","heldDate":"2023-10-28","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216906-1.gif","actual_pdf_id":"216906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216906.pdf","quarter":null},{"id":169010,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:51:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217260-1.gif","actual_pdf_id":"217260","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217260.pdf","quarter":null},{"id":170034,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218356-1.gif","actual_pdf_id":"218356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218356.pdf","quarter":null},{"id":170225,"title":"Board Meeting","details":"datetime=2023-10-30, 11:00 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:57:15","heldDate":"2023-10-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218542-1.gif","actual_pdf_id":"218542","pdf_id":null,"quarter":null},{"id":171221,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219581-1.gif","actual_pdf_id":"219581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219581.pdf","quarter":null},{"id":171307,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=0|unconsolidatedPat=30261|unconsolidatedQuarterEps=0.31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"0","unconsolidatedPat":"30261","unconsolidatedQuarterEps":"0.31","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:35","heldDate":"2023-10-30","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219661-1.gif","actual_pdf_id":"219661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219661.pdf","quarter":"Q1"},{"id":171576,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219936-1.gif","actual_pdf_id":"219936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219936.pdf","quarter":null},{"id":177135,"title":"Board Meeting","details":"datetime=2024-02-29, 12:00 PM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-29","book_closure_date_from":"2024-02-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:10:16","heldDate":"2024-02-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225846-1.gif","actual_pdf_id":"225846","pdf_id":null,"quarter":null},{"id":177923,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedPat=29706|unconsolidatedQuarterEps=0.30|unconsolidatedCumulativeEps=0.61","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"29706","unconsolidatedQuarterEps":"0.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:34","heldDate":"2024-02-29","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226665-1.gif","actual_pdf_id":"226665","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226665.pdf","quarter":"Q2"},{"id":178051,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2024-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:59:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226795-1.gif","actual_pdf_id":"226795","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226795.pdf","quarter":null},{"id":180908,"title":"Board Meeting","details":"datetime=2024-04-30, 10:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"13:59:12","heldDate":"2024-04-30","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229776-1.gif","actual_pdf_id":"229776","pdf_id":null,"quarter":null},{"id":182032,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=0|unconsolidatedPat=26334|unconsolidatedQuarterEps=0.27|unconsolidatedCumulativeEps=0.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"0","unconsolidatedPat":"26334","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:57","heldDate":"2024-04-30","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230908-1.gif","actual_pdf_id":"230908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230908.pdf","quarter":"Q3"},{"id":182047,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230924-1.gif","actual_pdf_id":"230924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230924.pdf","quarter":null},{"id":185551,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2024-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234449-1.gif","actual_pdf_id":"234449","pdf_id":null,"quarter":null},{"id":187586,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236537-1.gif","actual_pdf_id":"236537","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236537.pdf","quarter":null},{"id":188747,"title":"Application of Extension in Time for Holding Annual General Meeting","details":"datetime=2024-09-30, 12:00 PM|periodEndDate=2024-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:06","heldDate":"2024-09-30","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237810-1.gif","actual_pdf_id":"237810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237810.pdf","quarter":null},{"id":190015,"title":"Approval of Extension in Time for Holding Annual General Meeting","details":"datetime=2024-10-10, 12:00 PM|periodEndDate=2024-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:30:21","heldDate":"2024-10-10","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239377-1.gif","actual_pdf_id":"239377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239377.pdf","quarter":null},{"id":191584,"title":"Board Meeting","details":"datetime=2024-11-04, 11:00 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-04","book_closure_date_from":"2024-10-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:00:28","heldDate":"2024-11-04","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241039-1.gif","actual_pdf_id":"241039","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241039.pdf","quarter":null},{"id":192733,"title":"Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242221-1.gif","actual_pdf_id":"242221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242221.pdf","quarter":null},{"id":192786,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2024-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242283-1.gif","actual_pdf_id":"242283","pdf_id":null,"quarter":null},{"id":192794,"title":"Application of Extension in Time for Holding Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242291-1.gif","actual_pdf_id":"242291","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242291.pdf","quarter":null},{"id":193482,"title":"Board Meeting - Revoked","details":"datetime=2024-11-25, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-25","book_closure_date_from":"2024-11-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:10:41","heldDate":"2024-11-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243024-1.gif","actual_pdf_id":"243024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243024.pdf","quarter":null},{"id":193782,"title":"Board Meeting - Rescheduled","details":"datetime=2024-11-28, 11:00 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-28","book_closure_date_from":"2024-11-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:36:43","heldDate":"2024-11-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243335-1.gif","actual_pdf_id":"243335","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243335.pdf","quarter":null},{"id":194046,"title":"Meeting In Progress","details":"datetime=2024-11-28, 11:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:24","heldDate":"2024-11-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243609-1.gif","actual_pdf_id":"243609","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243609.pdf","quarter":null},{"id":194328,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"IML","date":"2024-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:53","heldDate":"2024-12-26","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243910-1.gif","actual_pdf_id":"243910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243910.pdf","quarter":null},{"id":194388,"title":"Notice of Annual General Meeting - Newspaper cutting","details":"datetime=2024-12-26, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"IML","date":"2024-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:04","heldDate":"2024-12-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243971-1.gif","actual_pdf_id":"243971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243971.pdf","quarter":null},{"id":194405,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"IML","date":"2024-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243990-1.gif","actual_pdf_id":"243990","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243990.pdf","quarter":null},{"id":195061,"title":"Board Meeting","details":"datetime=2024-12-27, 11:00 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-12-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-12-27","book_closure_date_from":"2024-12-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"15:29:11","heldDate":"2024-12-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244733-1.gif","actual_pdf_id":"244733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244733.pdf","quarter":null},{"id":195308,"title":"Copy Of Resolutions Passed by the Shareholders in AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245016-1.gif","actual_pdf_id":"245016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245016.pdf","quarter":null},{"id":195333,"title":"Board Meeting - Postponed","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245059-1.gif","actual_pdf_id":"245059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245059.pdf","quarter":null},{"id":195930,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245716-1.gif","actual_pdf_id":"245716","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245716.pdf","quarter":null},{"id":196159,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245959-1.gif","actual_pdf_id":"245959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245959.pdf","quarter":null},{"id":196945,"title":"Board Meeting","details":"datetime=2025-02-10, 11:00 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-10","book_closure_date_from":"2025-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:14:22","heldDate":"2025-02-10","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246782-1.gif","actual_pdf_id":"246782","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246782.pdf","quarter":null},{"id":197205,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedPat=14699|unconsolidatedQuarterEps=0.15","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"14699","unconsolidatedQuarterEps":"0.15","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:39","heldDate":"2025-02-10","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247097-1.gif","actual_pdf_id":"247097","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247097.pdf","quarter":"Q1"},{"id":197621,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247515-1.gif","actual_pdf_id":"247515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247515.pdf","quarter":null},{"id":199392,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:32:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249306-1.gif","actual_pdf_id":"249306","pdf_id":null,"quarter":null},{"id":199393,"title":"Material Information - Received Shares as a Gift","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"IML","date":"2025-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:46:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249307-1.gif","actual_pdf_id":"249307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249307.pdf","quarter":null},{"id":200423,"title":"Board Meeting","details":"datetime=2025-04-10, 11:00 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-10","book_closure_date_from":"2025-04-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:54:32","heldDate":"2025-04-10","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250374-1.gif","actual_pdf_id":"250374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250374.pdf","quarter":null},{"id":200904,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=95201|unconsolidatedPat=40029|unconsolidatedQuarterEps=0.40","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2025-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"95201","unconsolidatedPat":"40029","unconsolidatedQuarterEps":"0.4","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:53","heldDate":"2025-04-10","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250885-1.gif","actual_pdf_id":"250885","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250885.pdf","quarter":"Q2"},{"id":201252,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedPat=40029|unconsolidatedQuarterEps=0.40|unconsolidatedCumulativeEps=0.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"40029","unconsolidatedQuarterEps":"0.4","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:30:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251234-1.gif","actual_pdf_id":"251234","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251234.pdf","quarter":"Q2"},{"id":201366,"title":"Transmission of Quarterly Report for the Period ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251359-1.gif","actual_pdf_id":"251359","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251359.pdf","quarter":null},{"id":201990,"title":"Board Meeting","details":"datetime=2025-04-30, 11:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:16:52","heldDate":"2025-04-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251987-1.gif","actual_pdf_id":"251987","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251987.pdf","quarter":null},{"id":202058,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2025-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252058-1.gif","actual_pdf_id":"252058","pdf_id":null,"quarter":null},{"id":202975,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedPat=36459|unconsolidatedQuarterEps=0.37|unconsolidatedCumulativeEps=0.92","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"78585","unconsolidatedPat":"36459","unconsolidatedQuarterEps":"0.37","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:59","heldDate":"2025-04-30","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253002-1.gif","actual_pdf_id":"253002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253002.pdf","quarter":"Q3"},{"id":203318,"title":"Transmission of Quarterly Report for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253358-1.gif","actual_pdf_id":"253358","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253358.pdf","quarter":null},{"id":209995,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-03","book_closure_date_from":"2025-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:24:25","heldDate":"2025-10-03","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260150-1.gif","actual_pdf_id":"260150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260150.pdf","quarter":null},{"id":210678,"title":"Board Meeting","details":"datetime=2025-10-07, 11:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-07","book_closure_date_from":"2025-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:31:09","heldDate":"2025-10-07","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260924-1.gif","actual_pdf_id":"260924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260924.pdf","quarter":null},{"id":211287,"title":"Notice of Annual General Meeting - Extension of Time","details":null,"announcementType":"ETAGMV1012","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261675-1.gif","actual_pdf_id":"261675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261675.pdf","quarter":null},{"id":211501,"title":"Applied for Extension for Holding Annual General Meeting","details":null,"announcementType":"ETAGMV1012","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261908-1.gif","actual_pdf_id":"261908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261908.pdf","quarter":null},{"id":212127,"title":"Notice of Annual General Meeting - Approval of Extension in Time","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262563-1.gif","actual_pdf_id":"262563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262563.pdf","quarter":null},{"id":213677,"title":"Board Meeting","details":"datetime=2025-11-05, 11:30 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-05","book_closure_date_from":"2025-10-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:41:44","heldDate":"2025-11-05","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264202-1.gif","actual_pdf_id":"264202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264202.pdf","quarter":null},{"id":214209,"title":"Approval of Extension in Time to file First Quarterly Financial Statements","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264736-1.gif","actual_pdf_id":"264736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264736.pdf","quarter":null},{"id":214545,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=319892|unconsolidatedPat=26663|unconsolidatedQuarterEps=0.27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"319892","unconsolidatedPat":"26663","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"265097","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/265097-1.pdf","quarter":"YEAR"},{"id":214577,"title":"Notice of Annual General Meeting","details":"datetime=2025-11-27, 09:30 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:43","heldDate":"2025-11-27","heldTime":"09:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265132-1.gif","actual_pdf_id":"265132","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265132.pdf","quarter":null},{"id":214604,"title":"Notice of Annual General Meeting - Newspaper Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265166-1.gif","actual_pdf_id":"265166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265166.pdf","quarter":null},{"id":215381,"title":"Meeting Other Than Financials","details":"datetime=2025-11-26, 11:30 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-26","book_closure_date_from":"2025-11-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:42","heldDate":"2025-11-26","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265953-1.gif","actual_pdf_id":"265953","pdf_id":null,"quarter":null},{"id":215431,"title":"Meeting Other Than Financials","details":"datetime=2025-11-26, 11:30 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"REVOKE","symbol":"IML","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-26","book_closure_date_from":"2025-11-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:42","heldDate":"2025-11-26","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265953-1.gif","actual_pdf_id":"265953","pdf_id":null,"quarter":null},{"id":215435,"title":"Meeting Other Than Financials","details":"datetime=2025-11-26, 11:30 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-26","book_closure_date_from":"2025-11-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:25","heldDate":"2025-11-26","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266003-1.gif","actual_pdf_id":"266003","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266003.pdf","quarter":null},{"id":215537,"title":"Board Meeting","details":"datetime=2025-11-29, 11:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-29","book_closure_date_from":"2025-11-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:58:49","heldDate":"2025-11-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266104-1.gif","actual_pdf_id":"266104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266104.pdf","quarter":null},{"id":215552,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266120-1.gif","actual_pdf_id":"266120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266120.pdf","quarter":null},{"id":215842,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266415-1.gif","actual_pdf_id":"266415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266415.pdf","quarter":null},{"id":215877,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266457-1.gif","actual_pdf_id":"266457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266457.pdf","quarter":"YEAR"},{"id":216005,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266592-1.gif","actual_pdf_id":"266592","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266592.pdf","quarter":null},{"id":216401,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-12-31, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:24","heldDate":"2025-12-31","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"267000","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/267000-1.pdf","quarter":null},{"id":216404,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-12-31, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-31","book_closure_date_from":"2025-12-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:28","heldDate":"2025-12-31","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267007-1.gif","actual_pdf_id":"267007","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267007.pdf","quarter":null},{"id":216443,"title":"Notice of Annual General Meeting - Newspaper Clippings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267046-1.gif","actual_pdf_id":"267046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267046.pdf","quarter":null},{"id":217047,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267702-1.gif","actual_pdf_id":"267702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267702.pdf","quarter":null},{"id":217071,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267727-1.gif","actual_pdf_id":"267727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267727.pdf","quarter":null},{"id":217237,"title":"Meeting Other Than Financials","details":"datetime=2025-12-31, 12:00 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-31","book_closure_date_from":"2025-12-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:25","heldDate":"2025-12-31","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267935-1.gif","actual_pdf_id":"267935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267935.pdf","quarter":null},{"id":217325,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268021-1.gif","actual_pdf_id":"268021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268021.pdf","quarter":null},{"id":217334,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268031-1.gif","actual_pdf_id":"268031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268031.pdf","quarter":null},{"id":218425,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2026-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269131-1.gif","actual_pdf_id":"269131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269131.pdf","quarter":null},{"id":220162,"title":"Board Meeting","details":"datetime=2026-03-02, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-02","book_closure_date_from":"2026-02-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:46:12","heldDate":"2026-03-02","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270875-1.gif","actual_pdf_id":"270875","pdf_id":null,"quarter":null},{"id":221106,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271833-1.gif","actual_pdf_id":"271833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271833.pdf","quarter":null},{"id":222777,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2026-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273556-1.gif","actual_pdf_id":"273556","pdf_id":null,"quarter":null},{"id":224197,"title":"Board Meeting","details":"datetime=2026-04-30, 11:00 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:11:39","heldDate":"2026-04-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274970-1.gif","actual_pdf_id":"274970","pdf_id":null,"quarter":null},{"id":225318,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedPat=11439|unconsolidatedQuarterEps=0.12|unconsolidatedCumulativeEps=1.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"11439","unconsolidatedQuarterEps":"0.12","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:59","heldDate":"2026-04-30","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276133-1.gif","actual_pdf_id":"276133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276133.pdf","quarter":"Q3"},{"id":225324,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276142-1.gif","actual_pdf_id":"276142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276142.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-01 16:00:00","open":23.99,"high":23.99,"low":23.99,"close":23.99,"volume":1000,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":23.98,"high":23.98,"low":23.25,"close":23.57,"volume":799,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":23.5,"high":26.99,"low":23.02,"close":23.19,"volume":26363,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":25,"high":25,"low":23.6,"close":25.02,"volume":118,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":24,"high":25.5,"low":23.21,"close":25.02,"volume":1200,"shares":1,"value":0},{"date":"2026-06-22 16:00:00","open":26.57,"high":26.57,"low":24.51,"close":25.42,"volume":1102,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":24.11,"high":27.9,"low":24.11,"close":26.57,"volume":29,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":25.5,"high":25.98,"low":25.5,"close":26.57,"volume":92,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":25.5,"high":26.5,"low":25.5,"close":26.57,"volume":101,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":26.5,"high":26.7,"low":25,"close":26.57,"volume":12750,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":23,"high":27,"low":23,"close":26.15,"volume":5137,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":22.7,"high":24.99,"low":22.7,"close":24.98,"volume":340,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":23.5,"high":24.4,"low":23.5,"close":24.98,"volume":7,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":25,"high":25,"low":24.9,"close":24.98,"volume":650,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":23.9,"high":23.9,"low":22.5,"close":23.48,"volume":1000,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":22.52,"high":23.69,"low":20.6,"close":22.5,"volume":3623,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":25.9,"high":25.9,"low":22.5,"close":22.5,"volume":4006,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":26.4,"high":26.4,"low":23.45,"close":24.44,"volume":380,"shares":1,"value":0},{"date":"2026-05-29 16:00:00","open":26.19,"high":27.5,"low":24.23,"close":24.44,"volume":4587,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":27,"high":27,"low":24.01,"close":25.16,"volume":41027,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":24.89,"high":26.02,"low":22,"close":25.99,"volume":188627,"shares":1,"value":0},{"date":"2026-05-21 16:00:00","open":22.51,"high":23.7,"low":22.45,"close":23.66,"volume":3204,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":22.99,"high":23.4,"low":22.45,"close":22.45,"volume":125520,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":23.5,"high":23.5,"low":22.07,"close":22.32,"volume":26987,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":24.5,"high":24.5,"low":24.5,"close":24.5,"volume":1,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":25.44,"high":25.44,"low":24,"close":24.5,"volume":4860,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":24.7,"high":24.98,"low":24.7,"close":24.98,"volume":3000,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":22,"high":24.29,"low":21.41,"close":24.29,"volume":1490,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":23.6,"high":24.4,"low":23.5,"close":23.6,"volume":4486,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":24.37,"high":24.37,"low":22.8,"close":23.53,"volume":2053,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":23.25,"high":23.97,"low":23.22,"close":23.4,"volume":4035,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":25.75,"high":25.75,"low":23.18,"close":23.56,"volume":47624,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":24,"high":25.35,"low":24,"close":25.75,"volume":211,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":26.1,"high":26.1,"low":24.79,"close":25.75,"volume":152207,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":24.8,"high":25,"low":24.8,"close":24.82,"volume":1001,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":25,"high":25,"low":23.51,"close":23.53,"volume":113999,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":24.4,"high":24.4,"low":24,"close":24.44,"volume":102,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":23.25,"high":25.29,"low":23.02,"close":24.44,"volume":13060,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":25,"high":25.8,"low":24.5,"close":24.88,"volume":21764,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":24.54,"high":26.4,"low":24.54,"close":25.58,"volume":1137,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":25.01,"high":26.49,"low":25,"close":25.89,"volume":2014,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":28,"high":28,"low":24.52,"close":26.13,"volume":22941,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":27.79,"high":27.79,"low":24,"close":26.45,"volume":18064,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":27.99,"high":28.75,"low":25.6,"close":26,"volume":64134,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":27.35,"high":28.4,"low":25.49,"close":27.73,"volume":4646,"shares":0,"value":0},{"date":"2026-04-13 16:00:00","open":27.99,"high":28.8,"low":26.01,"close":26.75,"volume":41,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":27.35,"high":28,"low":24.4,"close":26.75,"volume":21324,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":28,"high":28.8,"low":26.5,"close":27.07,"volume":1051,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":28.96,"high":28.96,"low":26.11,"close":27.01,"volume":5222,"shares":0,"value":0},{"date":"2026-04-07 16:00:00","open":25.65,"high":26.99,"low":25.51,"close":26.49,"volume":3188,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":26.49,"high":27.1,"low":24.61,"close":27.1,"volume":11451,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":23.62,"high":26.3,"low":23.2,"close":26.2,"volume":143912,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":25.5,"high":25.5,"low":23.6,"close":23.94,"volume":1771,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":25,"high":26.5,"low":23.55,"close":24,"volume":131729,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":25.5,"high":25.5,"low":22,"close":25.47,"volume":9474,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":25.25,"high":25.25,"low":22,"close":23.65,"volume":501,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":25.5,"high":25.75,"low":23.25,"close":23.45,"volume":4500,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":25.5,"high":26.45,"low":24.8,"close":25.1,"volume":25665,"shares":1,"value":0},{"date":"2026-03-25 16:00:00","open":26.49,"high":27.5,"low":24.05,"close":27.49,"volume":10335,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":26.49,"high":26.49,"low":25.72,"close":26.49,"volume":301,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":24.51,"high":26.68,"low":24.5,"close":26.49,"volume":1450,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":23.06,"high":26.98,"low":23.05,"close":26.81,"volume":69878,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":25,"high":25,"low":25,"close":25.48,"volume":1,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":25.5,"high":26,"low":23.42,"close":25.48,"volume":83847,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":23.8,"high":25.04,"low":23.6,"close":24.77,"volume":256568,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":20.5,"high":24,"low":20.5,"close":22.76,"volume":6,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":24.89,"high":24.89,"low":23.99,"close":22.76,"volume":101,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":22.94,"high":22.94,"low":19.01,"close":22.76,"volume":158206,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":20.09,"high":20.99,"low":20.09,"close":20.85,"volume":11971,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":18.2,"high":20.85,"low":18.2,"close":20.3,"volume":6218,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":19.97,"high":19.97,"low":18,"close":18.95,"volume":140385,"shares":0,"value":0},{"date":"2026-03-04 16:00:00","open":18.99,"high":21.25,"low":18,"close":18.95,"volume":11971,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":19.8,"high":19.85,"low":19.77,"close":19.77,"volume":23334,"shares":0,"value":0},{"date":"2026-03-02 16:00:00","open":21.97,"high":22,"low":21.97,"close":21.97,"volume":3462,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":23.99,"high":24.43,"low":23.99,"close":24.41,"volume":1001,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":21.51,"high":24.7,"low":21.5,"close":23,"volume":1801,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":22.36,"high":23.98,"low":20.51,"close":23.49,"volume":3352,"shares":1,"value":0},{"date":"2026-02-24 16:00:00","open":23.99,"high":24.97,"low":21.1,"close":22.36,"volume":6993,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":25.97,"high":25.97,"low":23.4,"close":23.44,"volume":11963,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":23.82,"high":26,"low":23.82,"close":26,"volume":501,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":24.01,"high":26.89,"low":24.01,"close":26.27,"volume":596,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":25.5,"high":26.5,"low":25.5,"close":25.58,"volume":9742,"shares":1,"value":0},{"date":"2026-02-16 16:00:00","open":25.5,"high":26.9,"low":23.4,"close":26.61,"volume":176087,"shares":1,"value":0},{"date":"2026-02-13 16:00:00","open":23.1,"high":25.49,"low":23.1,"close":24.94,"volume":35770,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":25.48,"high":26.5,"low":23.16,"close":23.53,"volume":92651,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":24.05,"high":25.69,"low":24.02,"close":25.49,"volume":2401,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":24.25,"high":25.77,"low":24.25,"close":25.5,"volume":375,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":25.44,"high":25.92,"low":24.2,"close":25.5,"volume":9764,"shares":1,"value":0},{"date":"2026-02-06 16:00:00","open":24.7,"high":26.45,"low":24,"close":24.56,"volume":16816,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":28.67,"high":28.67,"low":24.6,"close":24.96,"volume":53282,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":25.1,"high":27.43,"low":25.1,"close":27.27,"volume":189479,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":24.6,"high":25.75,"low":24.01,"close":25.01,"volume":4491,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":25.5,"high":27.48,"low":24,"close":25.28,"volume":3401,"shares":1,"value":0},{"date":"2026-01-29 16:00:00","open":25,"high":25.75,"low":23.8,"close":25.01,"volume":11239,"shares":1,"value":0},{"date":"2026-01-28 16:00:00","open":25.5,"high":25.5,"low":24.6,"close":24.86,"volume":5050,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":25.4,"high":26.39,"low":25.4,"close":26.04,"volume":1110,"shares":1,"value":0},{"date":"2026-01-26 16:00:00","open":25.98,"high":27,"low":25.15,"close":25.15,"volume":11832,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":24.5,"high":26.37,"low":24.5,"close":25.5,"volume":2701,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":25,"high":26,"low":22.55,"close":25.58,"volume":8232,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":26.2,"high":26.2,"low":24.7,"close":24.78,"volume":24154,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":25.98,"high":27.84,"low":24.7,"close":24.73,"volume":366936,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":25.48,"high":25.48,"low":24.76,"close":25.31,"volume":52389,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":25.21,"high":26.5,"low":25,"close":25.03,"volume":6117,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":26.4,"high":26.47,"low":25.2,"close":25.21,"volume":38,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":26.39,"high":26.77,"low":25.1,"close":25.21,"volume":14738,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":26.96,"high":26.96,"low":25.01,"close":26.08,"volume":5550,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":26.95,"high":27.77,"low":26.95,"close":26.96,"volume":3151,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":27.1,"high":27.98,"low":27.1,"close":27.98,"volume":5512,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":28.94,"high":28.94,"low":27.02,"close":28,"volume":139962,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":28.45,"high":29.4,"low":26.42,"close":28,"volume":41733,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":26.5,"high":28.5,"low":25.25,"close":27.46,"volume":177001,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":24.91,"high":26.49,"low":24.5,"close":26.43,"volume":4367,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":26.7,"high":27.9,"low":24.52,"close":24.91,"volume":110130,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":26.95,"high":28.9,"low":25,"close":26.7,"volume":40236,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":26.5,"high":27.5,"low":25.2,"close":26.95,"volume":258446,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":25.99,"high":27.4,"low":25.01,"close":26.66,"volume":27402,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":25.3,"high":26.36,"low":24.53,"close":25.44,"volume":12306,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":25,"high":27.1,"low":25,"close":26.46,"volume":175971,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":24.4,"high":25.25,"low":23.97,"close":24.71,"volume":39780,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":24.9,"high":24.9,"low":23,"close":23,"volume":17930,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":24.75,"high":24.75,"low":24,"close":24.29,"volume":4038,"shares":1,"value":0},{"date":"2025-12-19 16:00:00","open":23.64,"high":23.99,"low":23.64,"close":23.99,"volume":44,"shares":1,"value":0},{"date":"2025-12-18 16:00:00","open":24.5,"high":24.5,"low":23,"close":23.99,"volume":4265,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":24.11,"high":24.6,"low":22,"close":23.47,"volume":10978,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":24.55,"high":24.55,"low":24.06,"close":24.11,"volume":6884,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":25.68,"high":25.68,"low":24.69,"close":24.75,"volume":6120,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":25.5,"high":25.8,"low":24.2,"close":25.66,"volume":13772,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":25.99,"high":26.5,"low":24.06,"close":24.33,"volume":174766,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":25.5,"high":26,"low":25,"close":25.79,"volume":51630,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":24.25,"high":25.45,"low":24.25,"close":25.24,"volume":22712,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":25.44,"high":26,"low":24,"close":24.96,"volume":29826,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":24.61,"high":27.45,"low":24,"close":25.44,"volume":61217,"shares":1,"value":0},{"date":"2025-12-04 16:00:00","open":25.5,"high":26.5,"low":24.55,"close":24.96,"volume":127921,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":25.75,"high":28,"low":25,"close":25,"volume":34961,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":25.99,"high":26.3,"low":24.6,"close":25.53,"volume":36537,"shares":1,"value":0},{"date":"2025-12-01 16:00:00","open":27.5,"high":27.5,"low":24.53,"close":25.06,"volume":81855,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":25.5,"high":26.9,"low":24.4,"close":25.33,"volume":321822,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":23.5,"high":25.05,"low":22.5,"close":24.61,"volume":53679,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":23.02,"high":23.03,"low":22,"close":22.91,"volume":10249,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":24.74,"high":24.79,"low":22.5,"close":23.01,"volume":68915,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":25,"high":25,"low":23.88,"close":23.94,"volume":31193,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":24.44,"high":26.45,"low":24.12,"close":24.53,"volume":12347,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":25.86,"high":26.49,"low":25.42,"close":25.71,"volume":12192,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":26.5,"high":26.5,"low":25.4,"close":25.62,"volume":82261,"shares":1,"value":0},{"date":"2025-11-18 16:00:00","open":26.39,"high":27.8,"low":25.32,"close":26.34,"volume":419675,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":23.75,"high":26.49,"low":23,"close":26.31,"volume":570988,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":26.9,"high":27.2,"low":25.18,"close":25.18,"volume":416149,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":28,"high":29,"low":26.65,"close":27.98,"volume":247007,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":27.18,"high":28.75,"low":26.01,"close":27.41,"volume":202725,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":29.2,"high":30.5,"low":27,"close":27.18,"volume":301368,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":26,"high":28.23,"low":25.5,"close":28.23,"volume":267476,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":24,"high":26.19,"low":22.51,"close":25.66,"volume":218393,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":23.25,"high":25.25,"low":21.42,"close":24,"volume":42952,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":23.01,"high":24.25,"low":22.6,"close":23.6,"volume":18355,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":23.75,"high":25,"low":22.5,"close":23.3,"volume":48108,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":25,"high":25.45,"low":23,"close":23.36,"volume":84190,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":24.79,"high":24.87,"low":23.62,"close":24.75,"volume":6609,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":25.48,"high":26,"low":23,"close":23.67,"volume":52454,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":23.51,"high":24.88,"low":23.5,"close":24,"volume":31821,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":23.51,"high":25,"low":23.51,"close":24.75,"volume":4874,"shares":1,"value":0},{"date":"2025-10-27 16:00:00","open":25,"high":25,"low":23.11,"close":24.54,"volume":83116,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":26.49,"high":26.49,"low":24.25,"close":24.25,"volume":47724,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":26,"high":27.98,"low":24.51,"close":25.53,"volume":352800,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":27,"high":27.5,"low":26,"close":26.46,"volume":50205,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":28.7,"high":28.7,"low":26.25,"close":27.9,"volume":32454,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":28,"high":28,"low":25.5,"close":26.72,"volume":128884,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":27.26,"high":28,"low":26.65,"close":27.05,"volume":13881,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":26.01,"high":29.1,"low":26,"close":28.11,"volume":381161,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":29.01,"high":29.98,"low":27,"close":27.22,"volume":528174,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":31,"high":31.25,"low":28.99,"close":29.33,"volume":262547,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":29.49,"high":32.5,"low":27.4,"close":30.5,"volume":737270,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":28.98,"high":30.22,"low":28,"close":30.18,"volume":1052932,"shares":1,"value":0},{"date":"2025-10-09 16:00:00","open":25,"high":27.47,"low":24.97,"close":27.47,"volume":903215,"shares":1,"value":0},{"date":"2025-10-08 16:00:00","open":23.49,"high":24.97,"low":22.1,"close":24.97,"volume":886590,"shares":1,"value":0},{"date":"2025-10-07 16:00:00","open":21,"high":23.06,"low":21,"close":22.7,"volume":250148,"shares":1,"value":0},{"date":"2025-10-06 16:00:00","open":20,"high":22,"low":20,"close":21.4,"volume":92768,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":20,"high":20.01,"low":20,"close":20,"volume":14054,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":20.05,"high":21,"low":19.5,"close":19.66,"volume":47875,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":20.02,"high":20.05,"low":20,"close":20.04,"volume":4640,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":20.05,"high":21.19,"low":20.05,"close":21.19,"volume":2418,"shares":1,"value":0},{"date":"2025-09-29 16:00:00","open":20,"high":20,"low":20,"close":20,"volume":25000,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":20,"high":20,"low":20,"close":20,"volume":25000,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":20.9,"high":21,"low":20,"close":20,"volume":51500,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":19.3,"high":20.5,"low":19.26,"close":20.5,"volume":3695,"shares":1,"value":0},{"date":"2025-09-23 16:00:00","open":19.99,"high":19.99,"low":19.99,"close":19.99,"volume":49,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":19.25,"high":19.99,"low":19.25,"close":19.99,"volume":3598,"shares":1,"value":0},{"date":"2025-09-19 16:00:00","open":21.3,"high":21.3,"low":19.6,"close":20.04,"volume":2312,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":20.62,"high":21.5,"low":20.62,"close":20.66,"volume":1048,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":21,"high":21,"low":20.25,"close":20.93,"volume":2500,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":20.5,"high":21.49,"low":20.5,"close":21.42,"volume":8499,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":21.75,"high":21.75,"low":21.75,"close":21.7,"volume":100,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":20.99,"high":20.99,"low":20.5,"close":21.7,"volume":325,"shares":1,"value":0},{"date":"2025-09-11 16:00:00","open":21,"high":22.45,"low":19.01,"close":21.7,"volume":15549,"shares":1,"value":0},{"date":"2025-09-10 16:00:00","open":21.2,"high":21.9,"low":21,"close":21,"volume":18000,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":22.5,"high":23.6,"low":20.52,"close":22,"volume":20098,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":22.5,"high":22.5,"low":22.5,"close":22.5,"volume":98,"shares":1,"value":0},{"date":"2025-09-05 16:00:00","open":22.95,"high":23.5,"low":20.5,"close":22.5,"volume":39147,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":21,"high":21.9,"low":20.5,"close":21.9,"volume":5502,"shares":1,"value":0},{"date":"2025-09-03 16:00:00","open":19.55,"high":21.5,"low":19.5,"close":21.48,"volume":10126,"shares":1,"value":0},{"date":"2025-09-02 16:00:00","open":21.91,"high":21.91,"low":21,"close":21,"volume":7619,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":22.5,"high":22.5,"low":21,"close":21.91,"volume":765,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":22.43,"high":22.5,"low":20.35,"close":22.45,"volume":1527,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":22.4,"high":23.5,"low":21.6,"close":22.43,"volume":25373,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":20.1,"high":22.45,"low":20.1,"close":21.51,"volume":19962,"shares":1,"value":0},{"date":"2025-08-25 16:00:00","open":21,"high":23.64,"low":21,"close":22.19,"volume":45593,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":20.11,"high":21.49,"low":20.11,"close":21.49,"volume":10500,"shares":1,"value":0},{"date":"2025-08-21 16:00:00","open":21.1,"high":21.9,"low":19.85,"close":21.1,"volume":1211,"shares":1,"value":0},{"date":"2025-08-20 16:00:00","open":21.8,"high":21.9,"low":21.1,"close":21.1,"volume":5558,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":19,"high":20.9,"low":17.11,"close":20.9,"volume":44899,"shares":1,"value":0},{"date":"2025-08-18 16:00:00","open":20.95,"high":20.95,"low":19,"close":19,"volume":1006,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":19.5,"high":20.89,"low":19.5,"close":20.1,"volume":8150,"shares":1,"value":0},{"date":"2025-08-13 16:00:00","open":19.08,"high":19.25,"low":19,"close":19,"volume":9507,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":19,"high":19.95,"low":19,"close":19,"volume":802,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":20.26,"high":20.26,"low":20.26,"close":20.26,"volume":200,"shares":1,"value":0},{"date":"2025-08-07 16:00:00","open":19,"high":20.5,"low":18.12,"close":20.26,"volume":3169,"shares":1,"value":0},{"date":"2025-08-06 16:00:00","open":19.2,"high":21,"low":19.2,"close":19.6,"volume":2100,"shares":1,"value":0},{"date":"2025-08-04 16:00:00","open":20.1,"high":21,"low":20.01,"close":20.15,"volume":4471,"shares":1,"value":0},{"date":"2025-08-01 16:00:00","open":21.45,"high":21.45,"low":21.45,"close":21.45,"volume":5000,"shares":1,"value":0},{"date":"2025-07-31 16:00:00","open":22.1,"high":22.8,"low":21.06,"close":22.45,"volume":11416,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":22,"high":23,"low":22,"close":22.84,"volume":5319,"shares":1,"value":0},{"date":"2025-07-29 16:00:00","open":23.47,"high":23.55,"low":22.15,"close":23,"volume":21557,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":22.27,"high":23.95,"low":22.1,"close":23.47,"volume":100971,"shares":1,"value":0},{"date":"2025-07-25 16:00:00","open":21.25,"high":23.75,"low":21.25,"close":22.84,"volume":65140,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":26.5,"high":26.7,"low":22.25,"close":23.16,"volume":691183,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":23.28,"high":24.27,"low":22.2,"close":24.27,"volume":420593,"shares":1,"value":0},{"date":"2025-07-22 16:00:00","open":22,"high":22.17,"low":20.2,"close":22.06,"volume":140273,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":18.3,"high":20.15,"low":18.2,"close":20.15,"volume":167868,"shares":1,"value":0},{"date":"2025-07-18 16:00:00","open":20.79,"high":20.8,"low":18.21,"close":18.32,"volume":24769,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":18.01,"high":19.4,"low":18.01,"close":19.3,"volume":78574,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":18.5,"high":18.81,"low":18,"close":18.01,"volume":1464,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":18.99,"high":19.95,"low":18.6,"close":18.99,"volume":117972,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":18.9,"high":19,"low":18.15,"close":18.48,"volume":14081,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":18.25,"high":18.25,"low":18.1,"close":18.12,"volume":6811,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":18.06,"high":19.24,"low":17.51,"close":18,"volume":289824,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":18.02,"high":18.84,"low":17.85,"close":17.97,"volume":35630,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":19.59,"high":19.59,"low":17.9,"close":18.02,"volume":13805,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":17.97,"high":18.1,"low":17.5,"close":17.87,"volume":52567,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":17.38,"high":18,"low":17,"close":17.07,"volume":17690,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":17.55,"high":17.59,"low":17.2,"close":17.25,"volume":2416,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":17.97,"high":18,"low":17.5,"close":17.59,"volume":10517,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":19,"high":19,"low":17.55,"close":17.98,"volume":65018,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":18.5,"high":18.75,"low":17.73,"close":18.18,"volume":35469,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":16.51,"high":19,"low":16.51,"close":18.1,"volume":27420,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":19.9,"high":19.9,"low":18.15,"close":18.28,"volume":4229,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":20.28,"high":20.28,"low":17.75,"close":18.21,"volume":22540,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":18,"high":18.75,"low":17.25,"close":18.48,"volume":15275,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":15.47,"high":17.99,"low":15.47,"close":17.99,"volume":2006,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":14.21,"high":17.29,"low":14.21,"close":17.19,"volume":4670,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":18.25,"high":18.25,"low":14.99,"close":15.73,"volume":64911,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":17.9,"high":17.9,"low":16.65,"close":16.65,"volume":876,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":16.64,"high":18,"low":16.64,"close":17,"volume":805,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":18.74,"high":18.74,"low":17.37,"close":17.5,"volume":7056,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":18.5,"high":18.5,"low":17.95,"close":17.04,"volume":3,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":17,"high":17.5,"low":17,"close":17.04,"volume":2944,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":16.92,"high":17.86,"low":16.6,"close":16.83,"volume":6509,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":16.11,"high":17,"low":16.11,"close":16.44,"volume":794,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":18.47,"high":18.47,"low":16.5,"close":17.25,"volume":3758,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":18.5,"high":18.5,"low":16,"close":17.96,"volume":1513,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":16.97,"high":17,"low":15.5,"close":16.97,"volume":4068,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":16.52,"high":16.99,"low":16.01,"close":16.01,"volume":1497,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":16.8,"high":16.98,"low":15.5,"close":16.52,"volume":8166,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":16.8,"high":16.8,"low":14.42,"close":16,"volume":306,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":16,"high":16.6,"low":16,"close":16,"volume":12680,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":17,"high":17,"low":15.5,"close":16,"volume":753,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":17.99,"high":17.99,"low":14.94,"close":15.98,"volume":23215,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":17.3,"high":17.3,"low":14.73,"close":16.6,"volume":718,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":17.4,"high":17.4,"low":15.9,"close":15.9,"volume":4601,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":17.89,"high":17.89,"low":15.23,"close":16.47,"volume":10,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":17.3,"high":17.37,"low":15.21,"close":16.47,"volume":3218,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":17.9,"high":17.9,"low":15.33,"close":15.86,"volume":7785,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":16.1,"high":17.99,"low":15.98,"close":16.52,"volume":13495,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":19.25,"high":19.25,"low":18.9,"close":17.75,"volume":352,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":17.65,"high":17.65,"low":17.65,"close":17.65,"volume":500,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":15.01,"high":17.5,"low":14.9,"close":16.07,"volume":3100,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":16.44,"high":16.48,"low":15.1,"close":16.42,"volume":562,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":14.3,"high":17.3,"low":14.3,"close":15,"volume":1301,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":17.5,"high":17.5,"low":15.8,"close":15.87,"volume":2424,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":15.82,"high":16,"low":15.82,"close":17.55,"volume":4,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":18.45,"high":18.45,"low":15.3,"close":17.55,"volume":15005,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":18,"high":18,"low":15.31,"close":17,"volume":18,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":16.6,"high":17,"low":16.6,"close":17,"volume":5001,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":15.25,"high":17.85,"low":15.25,"close":17.33,"volume":5617,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":17.7,"high":17.95,"low":17.7,"close":16.88,"volume":200,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":15.56,"high":18,"low":15.01,"close":16.88,"volume":26473,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":16.3,"high":16.77,"low":15.5,"close":16.59,"volume":6037,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":16.3,"high":16.34,"low":15.7,"close":15.73,"volume":36869,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":14.22,"high":14.85,"low":14.22,"close":14.85,"volume":4799,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":14.72,"high":14.98,"low":13.49,"close":13.5,"volume":6883,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":15.69,"high":15.75,"low":14.72,"close":14.72,"volume":1200,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":14.98,"high":15,"low":14.98,"close":15,"volume":7170,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":16.48,"high":16.48,"low":15,"close":15.13,"volume":3246,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":16,"high":16,"low":14.39,"close":14.99,"volume":35797,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":16,"high":16,"low":15,"close":15.98,"volume":609,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":15.94,"high":15.94,"low":15.6,"close":15.9,"volume":2001,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":15.05,"high":17.79,"low":14.99,"close":15.18,"volume":25092,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":16,"high":18.69,"low":16,"close":16.65,"volume":2500,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":17,"high":17,"low":17,"close":17,"volume":100,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":17.5,"high":17.5,"low":17,"close":17,"volume":5000,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":18.7,"high":18.7,"low":18.7,"close":17,"volume":2,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":17,"high":17,"low":17,"close":17,"volume":20,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":18.67,"high":18.67,"low":18.67,"close":17,"volume":100,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":18.7,"high":18.7,"low":16.03,"close":17,"volume":1851,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":17,"high":17.49,"low":16.5,"close":17,"volume":25050,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":18.65,"high":18.65,"low":17,"close":17,"volume":1250,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":17.01,"high":17.5,"low":17,"close":17.02,"volume":4554,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":17,"high":17,"low":17,"close":17,"volume":2238,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":16.25,"high":18,"low":16.25,"close":17.9,"volume":5002,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":17.5,"high":17.99,"low":17.5,"close":17.99,"volume":700,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":18.1,"high":18.1,"low":18.1,"close":16.5,"volume":100,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":18.15,"high":18.15,"low":16,"close":16.5,"volume":405,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":16.03,"high":16.5,"low":16.03,"close":16.5,"volume":1871,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":16.4,"high":16.41,"low":16,"close":16.13,"volume":18490,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":16.9,"high":16.9,"low":14.6,"close":16.44,"volume":800,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":17,"high":17,"low":15.1,"close":16.11,"volume":8117,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":14.92,"high":17,"low":14.92,"close":16.54,"volume":170,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":16.5,"high":16.5,"low":16.5,"close":16.54,"volume":50,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":15.4,"high":17.4,"low":15.4,"close":16.54,"volume":244,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":19.23,"high":19.23,"low":15.73,"close":16.54,"volume":16310,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":19.19,"high":19.19,"low":18,"close":17.48,"volume":208,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":19.2,"high":19.2,"low":18.87,"close":17.48,"volume":86,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":17.1,"high":17.6,"low":14.45,"close":17.48,"volume":13811,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":16,"high":16.01,"low":16,"close":16.01,"volume":11466,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":16.17,"high":17.49,"low":14.55,"close":14.55,"volume":16300,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":17.41,"high":18.6,"low":16.15,"close":16.16,"volume":16220,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":17.41,"high":18.99,"low":17.4,"close":17.4,"volume":3302,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":19.55,"high":19.55,"low":16.94,"close":17.41,"volume":7495,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":17.1,"high":20.64,"low":17.1,"close":18.82,"volume":3625,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":18.87,"high":18.87,"low":15.55,"close":18.87,"volume":11938,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":17.15,"high":20,"low":17.15,"close":17.15,"volume":7503,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":19.5,"high":20,"low":18.5,"close":18.5,"volume":41500,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":19.44,"high":19.44,"low":18.5,"close":18.69,"volume":2290,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":18,"high":18.97,"low":17.8,"close":18,"volume":390,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":18.95,"high":18.95,"low":18.95,"close":18,"volume":1,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":17.11,"high":19.5,"low":17.11,"close":18,"volume":3005,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":19,"high":19.8,"low":18.01,"close":19,"volume":8658,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":19.98,"high":20,"low":19,"close":19,"volume":41006,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":19.95,"high":19.95,"low":19.95,"close":19,"volume":1,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":19,"high":19,"low":19,"close":19,"volume":1900,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":19.1,"high":19.15,"low":18.89,"close":19.13,"volume":2100,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":20,"high":20,"low":19.06,"close":19.07,"volume":516,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":19,"high":19.99,"low":19,"close":19.87,"volume":1222,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":18,"high":20,"low":18,"close":19,"volume":2508,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":20.4,"high":20.5,"low":19.5,"close":20,"volume":6756,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":21,"high":21,"low":19.61,"close":19.61,"volume":3036,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":21,"high":21.4,"low":20,"close":20,"volume":30404,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":19.06,"high":20.8,"low":19.05,"close":20,"volume":5637,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":17.61,"high":20,"low":17.61,"close":19.89,"volume":71783,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":19,"high":21.4,"low":18.3,"close":19.57,"volume":15957,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":22.69,"high":22.77,"low":20,"close":20,"volume":18128,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":20.98,"high":21,"low":19.51,"close":20.72,"volume":5170,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":22.89,"high":22.89,"low":21.5,"close":21.61,"volume":201,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":20,"high":22.9,"low":19.5,"close":21.61,"volume":5922,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":18.02,"high":21,"low":18.02,"close":21,"volume":503,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":23.49,"high":23.5,"low":19.65,"close":20,"volume":27196,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":20.95,"high":20.95,"low":20.95,"close":21.68,"volume":80,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":18.05,"high":21.98,"low":18.05,"close":21.68,"volume":5561,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":21.4,"high":22.48,"low":19,"close":20,"volume":40966,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":20,"high":21.19,"low":19.5,"close":20.45,"volume":39001,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":19.26,"high":19.26,"low":19.26,"close":19.26,"volume":501,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":20.5,"high":21,"low":18.9,"close":20.92,"volume":4005,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":20,"high":20.19,"low":17.32,"close":19.97,"volume":2160,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":18.14,"high":20.49,"low":18.14,"close":19,"volume":15921,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":22,"high":22.24,"low":20.16,"close":20.16,"volume":66920,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":22.89,"high":22.89,"low":21.5,"close":22.4,"volume":22244,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":22,"high":23.13,"low":20.56,"close":22.2,"volume":364701,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":19.01,"high":21.3,"low":18.01,"close":21.03,"volume":32129,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":20.84,"high":20.84,"low":18.7,"close":19.99,"volume":9942,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":20.84,"high":20.84,"low":17.55,"close":20,"volume":31445,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":20.5,"high":20.5,"low":19,"close":19.5,"volume":31802,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":20.25,"high":21,"low":19,"close":19.66,"volume":27014,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":20.36,"high":20.44,"low":20.25,"close":20.25,"volume":38011,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":18,"high":20,"low":18,"close":19.72,"volume":10999,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":21,"high":21,"low":18.51,"close":19,"volume":17808,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":19.55,"high":19.55,"low":19.55,"close":19.55,"volume":2000,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":18,"high":19.5,"low":16.16,"close":19.11,"volume":3797,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":17.89,"high":18.03,"low":17.89,"close":17.94,"volume":4000,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":16,"high":17.96,"low":16,"close":16.39,"volume":4055,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":16.35,"high":16.35,"low":16.32,"close":16.33,"volume":5100,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":16.21,"high":18.87,"low":16.19,"close":17.96,"volume":7698,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":18,"high":19,"low":17.99,"close":17.99,"volume":6503,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":16.22,"high":18,"low":16.22,"close":18,"volume":1290,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":18,"high":18,"low":18,"close":18,"volume":3000,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":18,"high":18,"low":17.95,"close":17.95,"volume":900,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":19,"high":19,"low":17.8,"close":17.8,"volume":6001,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":18,"high":18,"low":18,"close":18,"volume":610,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":18,"high":18,"low":18,"close":18,"volume":1000,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":18.01,"high":18.01,"low":18,"close":18,"volume":6613,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":17.8,"high":17.81,"low":17.8,"close":17.8,"volume":2013,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":19.58,"high":20,"low":19.58,"close":19.6,"volume":2700,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":19.5,"high":21.75,"low":19.5,"close":21.75,"volume":42012,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":19.85,"high":19.85,"low":19.85,"close":19.78,"volume":1,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":17.8,"high":19.94,"low":17.8,"close":19.78,"volume":3,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":20,"high":20.4,"low":19,"close":19.78,"volume":252525,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":20,"high":20,"low":20,"close":19.47,"volume":3,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":17.53,"high":18.5,"low":17.53,"close":19.47,"volume":549,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":16.5,"high":19.47,"low":16.5,"close":19.47,"volume":113220,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":16.1,"high":19.4,"low":16.1,"close":17.7,"volume":37,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":17.7,"high":19.47,"low":17.35,"close":17.7,"volume":385,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":18.07,"high":18.07,"low":18,"close":17.7,"volume":55,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":19,"high":19,"low":19,"close":17.7,"volume":14,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":17.5,"high":17.75,"low":17.5,"close":17.7,"volume":2851,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":17.5,"high":17.5,"low":17.5,"close":17.5,"volume":515,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":18,"high":19.07,"low":18,"close":17.34,"volume":55,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":17.5,"high":17.5,"low":17.11,"close":17.34,"volume":2500,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":20,"high":20,"low":20,"close":19,"volume":5,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":17.1,"high":19,"low":17.1,"close":19,"volume":20,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":17.1,"high":20,"low":17.1,"close":19,"volume":187,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":19,"high":19,"low":19,"close":19,"volume":4100,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":17.1,"high":19,"low":17.1,"close":19,"volume":179,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":17.1,"high":17.5,"low":17.1,"close":19,"volume":2,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":18,"high":18,"low":18,"close":19,"volume":1,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":17.11,"high":17.11,"low":17.11,"close":19,"volume":1,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":17.1,"high":19,"low":17.1,"close":19,"volume":1800,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":19,"high":19,"low":19,"close":19,"volume":0,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":20.75,"high":20.75,"low":20.75,"close":19,"volume":10,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":19,"high":19,"low":17.1,"close":19,"volume":2502,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":19,"high":19,"low":19,"close":19,"volume":500,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":19,"high":19,"low":19,"close":19,"volume":500,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":19.5,"high":20,"low":18.1,"close":19.04,"volume":34906,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":19.95,"high":20,"low":19.5,"close":19.5,"volume":1500,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":17.5,"high":19.5,"low":17.15,"close":19.5,"volume":15503,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":19.77,"high":19.77,"low":18.5,"close":19,"volume":1302,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":18.06,"high":18.06,"low":18,"close":18.02,"volume":2100,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":19.92,"high":19.92,"low":19.8,"close":19.8,"volume":3000,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":19.99,"high":20,"low":19.6,"close":19.6,"volume":5010,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":17,"high":19.26,"low":17,"close":19.26,"volume":15539,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":19,"high":19,"low":19,"close":17.51,"volume":1,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":16.65,"high":18.9,"low":16.65,"close":17.51,"volume":3011,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":18.48,"high":18.5,"low":18.48,"close":18.5,"volume":5000,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":17.9,"high":19,"low":17.73,"close":18,"volume":11110,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":19.7,"high":19.7,"low":19.7,"close":19.7,"volume":520,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":20.98,"high":20.98,"low":20.98,"close":19.55,"volume":1,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":19.5,"high":20.48,"low":19.5,"close":19.55,"volume":3151,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":20.99,"high":20.99,"low":19.5,"close":20,"volume":21199,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":19,"high":20.37,"low":19,"close":19.5,"volume":3601,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":19.01,"high":19.8,"low":19,"close":19,"volume":4060,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":19,"high":19.99,"low":18.9,"close":19.4,"volume":16001,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":19.18,"high":21.88,"low":19.18,"close":19.69,"volume":5023,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":21.4,"high":21.4,"low":19.5,"close":21.31,"volume":1553,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":18.81,"high":20.35,"low":18.81,"close":20.19,"volume":43859,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":19.49,"high":19.49,"low":17.4,"close":18.5,"volume":2001,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":18.5,"high":19,"low":18.5,"close":18.5,"volume":6132,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":19,"high":19,"low":17.52,"close":18.82,"volume":1151,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":17.34,"high":19.47,"low":17.1,"close":18.92,"volume":9598,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":17.7,"high":19,"low":17.7,"close":17.7,"volume":2501,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":20.78,"high":20.78,"low":18.25,"close":19.39,"volume":9302,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":19.5,"high":19.5,"low":19.5,"close":19.5,"volume":2500,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":19.49,"high":19.5,"low":19.49,"close":19.5,"volume":1000,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":20,"high":20.1,"low":19.4,"close":19.53,"volume":6706,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":20.23,"high":21.5,"low":19.5,"close":20.05,"volume":110823,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":19,"high":21.32,"low":19,"close":20.23,"volume":159993,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":17.5,"high":19.39,"low":16,"close":19.39,"volume":206612,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":19.14,"high":19.14,"low":19.14,"close":17.63,"volume":1,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":18.75,"high":18.75,"low":16.5,"close":17.63,"volume":4051,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":20,"high":20,"low":17.07,"close":17.2,"volume":62959,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":20.3,"high":20.5,"low":18.5,"close":18.97,"volume":85069,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":17.2,"high":19.7,"low":17.2,"close":19.65,"volume":353367,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":18.78,"high":18.78,"low":17,"close":17.99,"volume":139893,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":17.26,"high":17.26,"low":16.55,"close":17.26,"volume":225249,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":15.76,"high":15.76,"low":15.5,"close":15.76,"volume":39700,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":13.9,"high":14.39,"low":13.9,"close":14.39,"volume":23070,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":13,"high":13.14,"low":12.9,"close":13.14,"volume":6459,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":12,"high":12,"low":12,"close":12,"volume":1040,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":11.52,"high":11.52,"low":11.52,"close":11.52,"volume":1000,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":12,"high":13,"low":12,"close":12,"volume":14176,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":12,"high":12.5,"low":12,"close":12,"volume":5001,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":11.83,"high":12,"low":11.83,"close":11.9,"volume":126501,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":1000,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":14.93,"high":14.93,"low":14.93,"close":14,"volume":1,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":13.02,"high":14,"low":13.02,"close":14,"volume":3000,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":14,"high":14,"low":14,"close":14,"volume":10000,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":13.5,"high":14,"low":13.5,"close":14,"volume":14500,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":7500,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":13.32,"high":13.32,"low":13.32,"close":13.5,"volume":1,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":13.3,"high":13.5,"low":13.3,"close":13.5,"volume":5500,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":13.52,"high":13.52,"low":13.52,"close":13.52,"volume":1000,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":13.5,"high":13.75,"low":13.5,"close":13.75,"volume":9500,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":13.25,"high":13.25,"low":13.25,"close":13.25,"volume":1000,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":11000,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":1000,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":13.5,"high":13.5,"low":13.5,"close":13,"volume":1,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":4500,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":14,"high":14,"low":14,"close":14,"volume":2000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":12.9,"high":13.4,"low":12.9,"close":13.4,"volume":4000,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":12.5,"high":12.5,"low":12.31,"close":12.4,"volume":4000,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":13.01,"high":13.21,"low":13.01,"close":13.1,"volume":9500,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":13.52,"high":14.1,"low":13.5,"close":13.5,"volume":77500,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":12.5,"high":13.13,"low":12.5,"close":13.13,"volume":22000,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":12.13,"high":12.13,"low":12.13,"close":12.13,"volume":14000,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":13,"high":13.25,"low":13,"close":13.13,"volume":6000,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":11.8,"high":12.5,"low":11.8,"close":12.5,"volume":4500,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":12.5,"high":12.5,"low":12.5,"close":12.5,"volume":4000,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":12.59,"high":12.59,"low":12.59,"close":12.59,"volume":500,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":11.6,"high":11.6,"low":11.6,"close":11.6,"volume":2000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":12.9,"high":12.9,"low":12.5,"close":12.5,"volume":52500,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":12.04,"high":12.04,"low":12.04,"close":12.04,"volume":3000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":11.3,"high":11.3,"low":11,"close":11.05,"volume":10000,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":12.1,"high":12.1,"low":11.6,"close":11.6,"volume":9500,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":12.11,"high":12.11,"low":12.11,"close":12.11,"volume":5000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":13.1,"high":13.1,"low":13.1,"close":13.1,"volume":50000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":5000,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":11.36,"high":12.98,"low":11.36,"close":12.98,"volume":100500,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":12.05,"high":12.05,"low":12.05,"close":12.05,"volume":500,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":6000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":13.21,"high":13.21,"low":13.21,"close":13.21,"volume":100000,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":11.5,"high":13,"low":11.5,"close":12.25,"volume":101000,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":12.06,"high":12.06,"low":12.06,"close":12.06,"volume":500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":12.97,"high":13,"low":12.97,"close":12.99,"volume":3500,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":12.12,"high":12.12,"low":12,"close":12,"volume":2500,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":10000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":19000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":13.02,"high":13.02,"low":13.02,"close":13.02,"volume":1500,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":13.97,"high":13.97,"low":13.97,"close":13.97,"volume":500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":1000,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":500,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":4000,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":12.32,"high":13,"low":12.25,"close":13,"volume":9000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":13.25,"high":13.25,"low":13.25,"close":13.25,"volume":100000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":1000,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":12.16,"high":14.11,"low":12.16,"close":14.05,"volume":22500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":13,"high":13.25,"low":13,"close":13.11,"volume":25000,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":13.1,"high":14.5,"low":13.1,"close":14,"volume":20500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":13,"high":14.05,"low":12.96,"close":14.05,"volume":6500,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":14,"high":14,"low":13.99,"close":14,"volume":19000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":12.78,"high":13,"low":12.75,"close":13,"volume":3000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":12,"high":14,"low":12,"close":13.78,"volume":24000,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":13.5,"high":13.5,"low":13,"close":13,"volume":29500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":1000,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":13.5,"high":13.5,"low":13.39,"close":13.39,"volume":6000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":13.49,"high":14,"low":13.01,"close":13.71,"volume":103000,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":13.88,"high":14.12,"low":13.88,"close":14.06,"volume":33500,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":15,"high":15,"low":15,"close":15,"volume":1000,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":14.1,"high":14.1,"low":14.07,"close":14.07,"volume":1500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":14.26,"high":14.27,"low":14.26,"close":14.27,"volume":4000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":13.02,"high":13.3,"low":13.02,"close":13.28,"volume":4000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":14,"high":14,"low":14,"close":14,"volume":1000,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":14,"high":14,"low":14,"close":14,"volume":8000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":14.25,"high":14.25,"low":14,"close":14,"volume":11500,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":13.89,"high":13.89,"low":13.89,"close":13.89,"volume":500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":13.9,"high":15,"low":13.9,"close":15,"volume":19000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":14.7,"high":15,"low":14.7,"close":15,"volume":4000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":13.01,"high":14.25,"low":13.01,"close":14.25,"volume":53500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":13.21,"high":13.25,"low":13.05,"close":13.25,"volume":8000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":13.98,"high":14.09,"low":13.81,"close":13.81,"volume":6000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":13.95,"high":14,"low":13.95,"close":14,"volume":17500,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":500,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":13.4,"high":13.69,"low":13.4,"close":13.5,"volume":13500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":2500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":14.1,"high":14.1,"low":13.99,"close":14,"volume":5500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":14.89,"high":14.89,"low":14.49,"close":14.49,"volume":3500,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":14.98,"high":14.99,"low":14.89,"close":14.9,"volume":10000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":14.5,"high":14.97,"low":14.5,"close":14.96,"volume":9000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":15.7,"high":15.7,"low":14.3,"close":15,"volume":20500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":16,"high":16.06,"low":15.45,"close":15.45,"volume":26000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":16.7,"high":17,"low":16.7,"close":16.7,"volume":39500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":18.2,"high":18.2,"low":18.05,"close":18.05,"volume":2500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":17.75,"high":18.3,"low":17.75,"close":18.01,"volume":20500,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":17.74,"high":17.75,"low":17.5,"close":17.75,"volume":15000,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":17.51,"high":17.51,"low":17.02,"close":17.2,"volume":9500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":17.21,"high":18,"low":17.02,"close":17.93,"volume":17000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":16.99,"high":18,"low":16.99,"close":17.61,"volume":14000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":16.71,"high":16.99,"low":16.51,"close":16.8,"volume":5500,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":16.74,"high":17.25,"low":16.74,"close":17.24,"volume":14500,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":16.3,"high":16.97,"low":16.3,"close":16.56,"volume":17000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":18.39,"high":18.39,"low":16.81,"close":17.01,"volume":30000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":17.5,"high":18.74,"low":17.01,"close":18.14,"volume":141000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":18.5,"high":18.59,"low":17,"close":17.45,"volume":41500,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":17.76,"high":17.76,"low":17,"close":17.29,"volume":84000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":15.49,"high":16.52,"low":15.49,"close":16.52,"volume":45000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":15.33,"high":15.8,"low":15.15,"close":15.37,"volume":31500,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":15.66,"high":15.68,"low":14.6,"close":15.24,"volume":302500,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":14,"high":14.59,"low":13.25,"close":14.59,"volume":64000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":12.05,"high":13.75,"low":12.05,"close":13.57,"volume":47500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":12.75,"high":12.75,"low":12.75,"close":12.75,"volume":5000,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":12.75,"high":12.75,"low":12.75,"close":12.75,"volume":500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":11.84,"high":11.84,"low":11.84,"close":11.84,"volume":500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":12.5,"high":12.84,"low":12.5,"close":12.84,"volume":7000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":12.49,"high":12.49,"low":12.49,"close":12.49,"volume":20000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":12.35,"high":12.35,"low":12.35,"close":12.35,"volume":1000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":12,"high":12.4,"low":12,"close":12.35,"volume":3500,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":57000,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":13,"high":13.27,"low":13,"close":13.27,"volume":23500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":12.01,"high":12.95,"low":12,"close":12.27,"volume":15000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":12,"high":13,"low":12,"close":13,"volume":6000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":13.88,"high":13.88,"low":13,"close":13,"volume":4000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":15.9,"high":15.9,"low":13.87,"close":13.87,"volume":50000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":14.9,"high":14.9,"low":14,"close":14,"volume":1500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":15.21,"high":15.21,"low":14,"close":14,"volume":10500,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":13.45,"high":14.84,"low":13.45,"close":14.15,"volume":53500,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":13,"high":13.84,"low":13,"close":13.8,"volume":51500,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":12,"high":13.1,"low":12,"close":12.84,"volume":27500,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":13.25,"high":13.25,"low":12.5,"close":12.52,"volume":37500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":12.25,"high":12.25,"low":12.25,"close":12.25,"volume":20500,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":11.2,"high":11.25,"low":11.2,"close":11.25,"volume":4500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":1000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":11.02,"high":11.02,"low":10.56,"close":11,"volume":14000,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":11.41,"high":11.41,"low":11.4,"close":11.41,"volume":2000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":12.4,"high":12.4,"low":12.4,"close":12.4,"volume":0,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":11.6,"high":12.45,"low":11.6,"close":12.43,"volume":1500,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":10.76,"high":12.5,"low":10.76,"close":12.5,"volume":14000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":11.68,"high":13.68,"low":11.68,"close":11.76,"volume":41500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":10.85,"high":12.85,"low":10.85,"close":12.68,"volume":2500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":11.85,"high":11.9,"low":11.85,"close":11.85,"volume":15000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":11.95,"high":11.95,"low":11.95,"close":11.95,"volume":500,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":10.75,"high":11.74,"low":10.75,"close":11.74,"volume":2500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":11.01,"high":11.01,"low":10.25,"close":11.01,"volume":2000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":11.02,"high":11.02,"low":11,"close":11,"volume":15500,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":12,"high":12,"low":12,"close":12,"volume":5000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":12,"high":12.03,"low":12,"close":12.01,"volume":4000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":12.9,"high":13,"low":12.9,"close":13,"volume":2000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":11.49,"high":12,"low":11.49,"close":12,"volume":32500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":11,"high":11,"low":11,"close":11,"volume":5500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":11,"high":11,"low":11,"close":11,"volume":2000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":11,"high":11.5,"low":10.5,"close":11.03,"volume":19500,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":11.45,"high":11.5,"low":11.45,"close":11.5,"volume":26500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":11,"high":11,"low":11,"close":11,"volume":500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":10,"high":10,"low":10,"close":10,"volume":0,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":9.5,"high":9.5,"low":9.5,"close":9.5,"volume":2500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":2000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":1000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":2000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":11.75,"high":11.75,"low":11.75,"close":11.75,"volume":2000,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":2500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":1000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":11.1,"high":11.9,"low":11.1,"close":11.9,"volume":3000,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":12,"high":12,"low":12,"close":12,"volume":3000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":11.5,"high":12,"low":11.5,"close":12,"volume":11500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":11.9,"high":11.9,"low":11.9,"close":11.9,"volume":500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":11.5,"high":11.5,"low":11.45,"close":11.5,"volume":10500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":11.01,"high":12.48,"low":10.95,"close":11.08,"volume":17000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":13,"high":13,"low":11.8,"close":11.81,"volume":54500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":12.8,"high":12.8,"low":12.8,"close":12.8,"volume":500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":12,"high":12.5,"low":11.9,"close":11.9,"volume":14500,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":12.6,"high":12.8,"low":12.5,"close":12.8,"volume":4000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":12.8056,"high":12.8056,"low":12.8056,"close":12.8056,"volume":0,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":12.9,"high":12.9,"low":12.9,"close":12.9,"volume":2000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":13.35,"high":13.35,"low":13.35,"close":13.35,"volume":1000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":13,"high":13,"low":13,"close":13,"volume":2000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":12.75,"high":13.88,"low":12.75,"close":13.88,"volume":1000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":13.55,"high":13.75,"low":13.55,"close":13.75,"volume":1000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":12.6,"high":13.8,"low":12.6,"close":12.9,"volume":11000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":12.8,"high":12.8,"low":12.8,"close":12.8,"volume":1500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":14.49,"high":14.49,"low":13.5,"close":13.5,"volume":12000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":13.1,"high":14.5,"low":13.05,"close":14.5,"volume":2500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":13.87,"high":14.05,"low":13.87,"close":14.05,"volume":12500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":14.5,"high":15.75,"low":14.25,"close":14.25,"volume":22000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":15.07,"high":15.25,"low":15,"close":15.25,"volume":14000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":15.49,"high":15.5,"low":15.49,"close":15.5,"volume":6000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":14.35,"high":15.9,"low":14.35,"close":15.5,"volume":4000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":15,"high":15.77,"low":15,"close":15.51,"volume":31000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":14.5,"high":14.99,"low":14.5,"close":14.99,"volume":6000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":15,"high":15.96,"low":13.74,"close":15,"volume":129000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":14.97,"high":14.97,"low":14.85,"close":14.85,"volume":3500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":15,"high":15.39,"low":14.75,"close":15.24,"volume":20500,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":14.26,"high":15.3,"low":14.26,"close":15.27,"volume":48000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":13.5,"high":14.26,"low":13.5,"close":14.26,"volume":129500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":13.98,"high":13.98,"low":13.26,"close":13.26,"volume":23000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":13.45,"high":14,"low":13.45,"close":14,"volume":8000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":14.31,"high":14.31,"low":13.5,"close":13.5,"volume":1000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":14.6,"high":15,"low":13.9,"close":14,"volume":33500,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":14.5,"high":14.99,"low":14.49,"close":14.49,"volume":63500,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":12.95,"high":13.95,"low":12.95,"close":13.95,"volume":81000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":12.95,"high":12.95,"low":12.95,"close":12.95,"volume":12500,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":12.7,"high":12.7,"low":12.7,"close":12.7,"volume":2000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":12.73,"high":12.73,"low":12.73,"close":12.73,"volume":1000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":12.26,"high":12.97,"low":12.25,"close":12.73,"volume":4000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":12.95,"high":13.4,"low":12.25,"close":12.36,"volume":21000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":12.7,"high":13.5,"low":12.7,"close":13,"volume":5500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":12.5,"high":13.05,"low":12.5,"close":13.05,"volume":59500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":12.5,"high":12.5,"low":12.05,"close":12.05,"volume":9000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":13.5,"high":14.2,"low":12.5,"close":12.75,"volume":41500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":13.5,"high":14,"low":12.11,"close":13.5,"volume":124000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":12,"high":13,"low":11.5,"close":13,"volume":98500,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":11.85,"high":12.25,"low":11.85,"close":12,"volume":31500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":1000,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":11.5,"high":11.9,"low":11.5,"close":11.7,"volume":1000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":11.5,"high":11.5,"low":11.5,"close":11.5,"volume":500,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":11.65,"high":11.65,"low":10.75,"close":10.75,"volume":2500,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":11.75,"high":11.75,"low":11.75,"close":11.75,"volume":11000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":11.89,"high":11.89,"low":11.89,"close":11.89,"volume":500,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":12,"high":12,"low":12,"close":12,"volume":1000,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":11.95,"high":11.95,"low":11.95,"close":11.95,"volume":5000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":11.65,"high":11.66,"low":11.65,"close":11.66,"volume":1000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":11.8,"high":12,"low":11.41,"close":11.94,"volume":11000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":12,"high":12.45,"low":11.35,"close":12,"volume":60500,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":12,"high":12.6,"low":12,"close":12.35,"volume":35000,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":11.69,"high":11.9,"low":11.69,"close":11.9,"volume":32000,"shares":0,"value":0},{"date":"2022-08-11 15:46:02","open":11.69,"high":11.69,"low":11.69,"close":11.69,"volume":500,"shares":0,"value":0},{"date":"2022-08-10 15:44:42","open":11.9,"high":11.9,"low":11.9,"close":11.9,"volume":500,"shares":0,"value":0},{"date":"2022-08-04 15:44:26","open":11.25,"high":11.8,"low":11,"close":11.5,"volume":36500,"shares":0,"value":0},{"date":"2022-08-03 15:43:15","open":11.18,"high":11.18,"low":11.18,"close":11.18,"volume":500,"shares":0,"value":0},{"date":"2022-08-02 15:42:15","open":11.21,"high":11.21,"low":11.1,"close":11.18,"volume":12500,"shares":0,"value":0},{"date":"2022-07-26 15:41:26","open":12,"high":12,"low":12,"close":12,"volume":5500,"shares":0,"value":0},{"date":"2022-07-20 15:41:05","open":11.88,"high":11.88,"low":11.88,"close":11.88,"volume":2500,"shares":0,"value":0},{"date":"2022-07-19 15:40:46","open":11.51,"high":11.9,"low":11.2,"close":11.89,"volume":16000,"shares":0,"value":0},{"date":"2022-07-18 15:42:28","open":11.3,"high":12.55,"low":11.3,"close":11.58,"volume":37500,"shares":0,"value":0},{"date":"2022-07-15 16:40:55","open":12.24,"high":12.24,"low":12.24,"close":12.24,"volume":500,"shares":0,"value":0},{"date":"2022-07-14 15:44:45","open":12.4,"high":12.4,"low":11.8,"close":12,"volume":3500,"shares":0,"value":0},{"date":"2022-07-13 15:41:28","open":12.7,"high":12.7,"low":12.7,"close":12.7,"volume":500,"shares":0,"value":0},{"date":"2022-07-07 15:42:47","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":500,"shares":0,"value":0},{"date":"2022-07-01 17:00:25","open":11.1,"high":12.09,"low":11.03,"close":12.09,"volume":57500,"shares":0,"value":0},{"date":"2022-06-30 16:01:36","open":11.16,"high":11.2,"low":11,"close":11.09,"volume":95000,"shares":0,"value":0},{"date":"2022-06-24 16:40:04","open":12,"high":13,"low":12,"close":12,"volume":9500,"shares":0,"value":0},{"date":"2022-06-23 16:12:38","open":12.99,"high":13,"low":12.99,"close":13,"volume":2500,"shares":0,"value":0},{"date":"2022-06-22 15:44:57","open":12.85,"high":12.85,"low":12.01,"close":12.5,"volume":14000,"shares":0,"value":0},{"date":"2022-06-17 16:42:15","open":13,"high":13,"low":13,"close":13,"volume":4500,"shares":0,"value":0},{"date":"2022-06-15 15:42:37","open":13,"high":13.01,"low":12.95,"close":13,"volume":2500,"shares":0,"value":0},{"date":"2022-06-06 15:42:48","open":14,"high":14,"low":14,"close":14,"volume":50000,"shares":0,"value":0},{"date":"2022-06-01 15:43:30","open":14,"high":14,"low":14,"close":14,"volume":1000,"shares":0,"value":0},{"date":"2022-05-31 16:05:35","open":13.5,"high":13.99,"low":12.95,"close":13.99,"volume":11500,"shares":0,"value":0},{"date":"2022-05-30 16:00:18","open":14,"high":14,"low":14,"close":14,"volume":175000,"shares":0,"value":0},{"date":"2022-05-27 16:40:10","open":13.23,"high":14,"low":13.23,"close":14,"volume":7000,"shares":0,"value":0},{"date":"2022-05-26 16:00:35","open":14.3,"high":14.3,"low":14.3,"close":14.3,"volume":6000,"shares":0,"value":0},{"date":"2022-05-25 16:04:19","open":15.45,"high":15.45,"low":15.45,"close":15.45,"volume":500,"shares":0,"value":0},{"date":"2022-05-23 16:01:40","open":14.99,"high":14.99,"low":14.99,"close":14.99,"volume":500,"shares":0,"value":0},{"date":"2022-05-19 16:00:51","open":13.89,"high":13.95,"low":13.89,"close":13.95,"volume":2500,"shares":0,"value":0},{"date":"2022-05-18 16:06:46","open":15.01,"high":15.01,"low":15.01,"close":15.01,"volume":500,"shares":0,"value":0},{"date":"2022-05-17 16:02:46","open":13.95,"high":13.97,"low":13.95,"close":13.97,"volume":1000,"shares":0,"value":0},{"date":"2022-05-16 16:09:52","open":13.82,"high":13.82,"low":13.82,"close":13.82,"volume":30000,"shares":0,"value":0},{"date":"2022-05-06 16:38:41","open":13.82,"high":13.82,"low":13.82,"close":13.82,"volume":57000,"shares":0,"value":0},{"date":"2022-04-26 14:02:51","open":15.39,"high":15.39,"low":13.43,"close":13.82,"volume":10000,"shares":0,"value":0},{"date":"2022-04-13 14:15:12","open":14.51,"high":14.51,"low":14.51,"close":14.51,"volume":2000,"shares":0,"value":0},{"date":"2022-04-11 14:41:48","open":14.51,"high":14.51,"low":14.5,"close":14.51,"volume":7500,"shares":0,"value":0},{"date":"2022-04-08 13:11:20","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":3000,"shares":0,"value":0},{"date":"2022-04-07 14:13:41","open":13.58,"high":13.58,"low":13.58,"close":13.58,"volume":0,"shares":0,"value":0},{"date":"2022-04-05 14:11:43","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":1000,"shares":0,"value":0},{"date":"2022-04-04 14:33:51","open":14.5,"high":14.5,"low":14.5,"close":14.5,"volume":2500,"shares":0,"value":0},{"date":"2022-04-01 16:41:49","open":14.6,"high":14.6,"low":14.5,"close":14.5,"volume":22500,"shares":0,"value":0},{"date":"2022-03-30 15:43:00","open":14,"high":14,"low":13.6,"close":13.6,"volume":6000,"shares":0,"value":0},{"date":"2022-03-29 15:42:04","open":15.4,"high":15.4,"low":14.5,"close":14.5,"volume":1500,"shares":0,"value":0},{"date":"2022-03-22 15:40:45","open":14.37,"high":14.5,"low":14.34,"close":14.38,"volume":3000,"shares":0,"value":0},{"date":"2022-03-17 15:42:24","open":15,"high":15.5,"low":15,"close":15.5,"volume":2500,"shares":0,"value":0},{"date":"2022-03-11 17:10:06","open":14.15,"high":15,"low":14.1,"close":15,"volume":2500,"shares":0,"value":0},{"date":"2022-03-10 16:03:44","open":14.5,"high":14.97,"low":13.85,"close":14.85,"volume":7000,"shares":0,"value":0},{"date":"2022-03-09 16:00:24","open":14,"high":14.05,"low":13.16,"close":13.93,"volume":43500,"shares":0,"value":0},{"date":"2022-03-08 16:00:03","open":14.5,"high":14.5,"low":14.07,"close":14.22,"volume":3000,"shares":0,"value":0},{"date":"2022-03-07 15:40:42","open":15.2,"high":15.2,"low":15.2,"close":15.2,"volume":500,"shares":0,"value":0},{"date":"2022-03-04 17:09:39","open":16.85,"high":16.85,"low":14.85,"close":15.7,"volume":9000,"shares":0,"value":0},{"date":"2022-03-03 16:10:55","open":15.35,"high":16.2,"low":14.51,"close":15.85,"volume":40000,"shares":0,"value":0},{"date":"2022-03-02 15:44:29","open":16.01,"high":16.01,"low":15.32,"close":15.58,"volume":22000,"shares":0,"value":0},{"date":"2022-02-25 16:39:38","open":16,"high":16.85,"low":16,"close":16.43,"volume":1500,"shares":0,"value":0},{"date":"2022-02-23 15:42:39","open":16.03,"high":16.9,"low":15.9,"close":16.65,"volume":24000,"shares":0,"value":0},{"date":"2022-02-21 15:43:29","open":17.95,"high":18.4,"low":17,"close":17.03,"volume":48000,"shares":0,"value":0},{"date":"2022-02-17 15:45:15","open":18,"high":18,"low":18,"close":18,"volume":500,"shares":0,"value":0},{"date":"2022-02-10 15:47:02","open":18.48,"high":18.48,"low":18.1,"close":18.11,"volume":3000,"shares":0,"value":0},{"date":"2022-02-09 16:15:07","open":17.53,"high":17.92,"low":17.5,"close":17.91,"volume":14500,"shares":0,"value":0},{"date":"2022-02-08 16:08:28","open":17.5,"high":18.5,"low":17.46,"close":17.96,"volume":68000,"shares":0,"value":0},{"date":"2022-02-07 16:02:01","open":19.16,"high":19.16,"low":18.87,"close":18.87,"volume":19000,"shares":0,"value":0},{"date":"2022-02-04 16:42:48","open":21.5,"high":21.5,"low":19,"close":20.4,"volume":2000,"shares":0,"value":0},{"date":"2022-01-31 15:44:56","open":20.75,"high":20.75,"low":19.5,"close":20,"volume":9500,"shares":0,"value":0},{"date":"2022-01-28 17:00:19","open":19.5,"high":19.88,"low":17.9,"close":19.88,"volume":122000,"shares":0,"value":0},{"date":"2022-01-27 15:44:16","open":18.5,"high":18.95,"low":18.5,"close":18.5,"volume":10000,"shares":0,"value":0},{"date":"2022-01-26 16:14:56","open":19.25,"high":19.25,"low":18.6,"close":18.62,"volume":9500,"shares":0,"value":0},{"date":"2022-01-25 16:04:33","open":18.55,"high":19.98,"low":18.55,"close":19.21,"volume":4500,"shares":0,"value":0},{"date":"2022-01-24 16:13:04","open":18.5,"high":19.85,"low":18.5,"close":19.41,"volume":3500,"shares":0,"value":0},{"date":"2022-01-21 17:01:18","open":19,"high":19,"low":19,"close":19,"volume":1000,"shares":0,"value":0},{"date":"2022-01-18 16:01:05","open":19.55,"high":20.5,"low":19.3,"close":20.04,"volume":4500,"shares":0,"value":0},{"date":"2022-01-17 16:02:07","open":19.99,"high":20.35,"low":19.45,"close":20.32,"volume":5000,"shares":0,"value":0},{"date":"2022-01-14 17:00:56","open":20.01,"high":20.99,"low":20,"close":20.47,"volume":30500,"shares":0,"value":0},{"date":"2022-01-13 16:03:00","open":20.6,"high":20.6,"low":20.4,"close":20.48,"volume":5000,"shares":0,"value":0},{"date":"2022-01-12 16:02:55","open":20.11,"high":20.16,"low":20.11,"close":20.12,"volume":15500,"shares":0,"value":0},{"date":"2022-01-11 16:01:13","open":20.25,"high":21.74,"low":19.5,"close":21.74,"volume":19500,"shares":0,"value":0},{"date":"2022-01-10 16:07:43","open":21,"high":21.89,"low":20.35,"close":20.78,"volume":120500,"shares":0,"value":0},{"date":"2022-01-07 16:41:51","open":21.99,"high":21.99,"low":21.99,"close":21.99,"volume":500,"shares":0,"value":0},{"date":"2022-01-06 16:06:53","open":18.35,"high":20.73,"low":18.35,"close":20.73,"volume":2500,"shares":0,"value":0},{"date":"2022-01-05 15:47:42","open":20.3,"high":20.95,"low":19.7,"close":19.82,"volume":25500,"shares":0,"value":0},{"date":"2022-01-04 15:46:16","open":20.5,"high":20.7,"low":19.71,"close":20.14,"volume":2500,"shares":0,"value":0},{"date":"2022-01-03 16:03:02","open":20.64,"high":20.68,"low":20.64,"close":20.68,"volume":1000,"shares":0,"value":0},{"date":"2021-12-31 17:06:43","open":21,"high":21,"low":18.8,"close":19.75,"volume":62000,"shares":0,"value":0},{"date":"2021-12-30 16:04:42","open":20.22,"high":20.22,"low":20.22,"close":20.22,"volume":10000,"shares":0,"value":0},{"date":"2021-12-28 16:02:20","open":21,"high":21.85,"low":20.25,"close":21.85,"volume":5500,"shares":0,"value":0},{"date":"2021-12-27 16:00:02","open":21.4,"high":21.4,"low":21.4,"close":21.4,"volume":10000,"shares":0,"value":0},{"date":"2021-12-20 15:44:28","open":21.75,"high":21.75,"low":21.45,"close":21.45,"volume":1500,"shares":0,"value":0},{"date":"2021-12-17 16:41:11","open":19.85,"high":20.25,"low":19.85,"close":20.25,"volume":3500,"shares":0,"value":0},{"date":"2021-12-16 15:43:24","open":21.45,"high":21.45,"low":21.45,"close":21.45,"volume":500,"shares":0,"value":0},{"date":"2021-12-15 16:00:32","open":23.18,"high":23.18,"low":23.18,"close":23.18,"volume":500,"shares":0,"value":0},{"date":"2021-12-14 15:40:05","open":21.56,"high":21.66,"low":21.56,"close":21.61,"volume":1500,"shares":0,"value":0},{"date":"2021-12-13 16:01:13","open":19.99,"high":20.45,"low":19.34,"close":20.15,"volume":6000,"shares":0,"value":0},{"date":"2021-12-09 15:41:31","open":20.9,"high":20.9,"low":20.9,"close":20.9,"volume":500,"shares":0,"value":0},{"date":"2021-12-06 15:39:56","open":20.01,"high":21.7,"low":19.76,"close":20.73,"volume":5500,"shares":0,"value":0},{"date":"2021-12-02 15:40:53","open":21.28,"high":21.28,"low":21.28,"close":21.28,"volume":2000,"shares":0,"value":0},{"date":"2021-12-01 15:44:55","open":22,"high":23,"low":22,"close":23,"volume":3500,"shares":0,"value":0},{"date":"2021-11-30 15:44:48","open":23.5,"high":23.5,"low":22.9,"close":22.9,"volume":1000,"shares":0,"value":0},{"date":"2021-11-26 16:40:05","open":23.55,"high":23.55,"low":23.55,"close":23.55,"volume":500,"shares":0,"value":0},{"date":"2021-11-24 16:03:03","open":23.1,"high":23.7,"low":22,"close":22.65,"volume":102000,"shares":0,"value":0},{"date":"2021-11-23 16:07:59","open":24.99,"high":25,"low":23,"close":23.41,"volume":130000,"shares":0,"value":0},{"date":"2021-11-22 16:05:36","open":24.1,"high":24.12,"low":23,"close":23.98,"volume":347500,"shares":0,"value":0},{"date":"2021-11-19 17:08:22","open":20.89,"high":22.44,"low":20.89,"close":22.44,"volume":202500,"shares":0,"value":0},{"date":"2021-11-18 15:44:03","open":20.5,"high":20.88,"low":20.5,"close":20.88,"volume":1000,"shares":0,"value":0},{"date":"2021-11-17 15:43:24","open":20.37,"high":20.92,"low":19.94,"close":20.59,"volume":20500,"shares":0,"value":0},{"date":"2021-11-16 16:01:07","open":20.61,"high":21.88,"low":20.5,"close":21.54,"volume":9500,"shares":0,"value":0},{"date":"2021-11-12 17:01:52","open":20.1,"high":21.89,"low":20.05,"close":21.44,"volume":9500,"shares":0,"value":0},{"date":"2021-11-10 16:02:36","open":21.45,"high":21.55,"low":21.45,"close":21.55,"volume":3500,"shares":0,"value":0},{"date":"2021-11-09 16:04:36","open":21.23,"high":21.5,"low":21.23,"close":21.5,"volume":13000,"shares":0,"value":0},{"date":"2021-11-08 16:02:51","open":23.65,"high":23.63,"low":21.86,"close":21.99,"volume":275500,"shares":0,"value":0},{"date":"2021-11-05 17:00:06","open":22.25,"high":24.7,"low":21.5,"close":23.63,"volume":155000,"shares":0,"value":0},{"date":"2021-11-04 15:46:17","open":23,"high":23,"low":23,"close":23,"volume":2000,"shares":0,"value":0},{"date":"2021-11-03 15:45:34","open":22.5,"high":23.22,"low":22.5,"close":23.22,"volume":15000,"shares":0,"value":0},{"date":"2021-11-02 15:45:43","open":22.95,"high":24,"low":22.25,"close":24,"volume":33500,"shares":0,"value":0},{"date":"2021-11-01 15:44:30","open":22,"high":22.95,"low":22,"close":22.95,"volume":1500,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":23,"high":23,"low":23,"close":23,"volume":0,"shares":0,"value":0},{"date":"2021-10-28 16:09:48","open":22,"high":23,"low":21.25,"close":23,"volume":21500,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":22,"high":22,"low":22,"close":22,"volume":500,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":23.02,"high":23.03,"low":23.02,"close":23.02,"volume":31500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":24.89,"high":24.89,"low":24.89,"close":24.89,"volume":0,"shares":0,"value":0},{"date":"2021-10-22 16:41:05","open":24.89,"high":24.89,"low":24.89,"close":24.89,"volume":500,"shares":0,"value":0},{"date":"2021-10-18 15:43:10","open":24,"high":24,"low":24,"close":24,"volume":5000,"shares":0,"value":0},{"date":"2021-10-14 15:40:32","open":22.67,"high":24,"low":22,"close":24,"volume":8000,"shares":0,"value":0},{"date":"2021-10-13 15:40:32","open":22.67,"high":22.71,"low":22.67,"close":22.67,"volume":26000,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":24.5,"high":24.5,"low":24.5,"close":24.5,"volume":500,"shares":0,"value":0},{"date":"2021-10-07 15:46:59","open":24.25,"high":24.45,"low":23.5,"close":23.5,"volume":118000,"shares":0,"value":0},{"date":"2021-10-06 16:01:24","open":23.05,"high":24.45,"low":22.75,"close":22.75,"volume":31000,"shares":0,"value":0},{"date":"2021-10-05 15:48:15","open":24.45,"high":24.7,"low":24.45,"close":24.45,"volume":1000,"shares":0,"value":0},{"date":"2021-10-04 15:43:09","open":24.7,"high":24.7,"low":24.7,"close":24.7,"volume":1500,"shares":0,"value":0},{"date":"2021-10-01 17:08:45","open":24.6,"high":24.6,"low":24.6,"close":24.6,"volume":2000,"shares":0,"value":0},{"date":"2021-09-30 15:41:31","open":23.5,"high":24.75,"low":23.01,"close":24.11,"volume":15500,"shares":0,"value":0},{"date":"2021-09-29 16:04:29","open":23.5,"high":24.5,"low":23.5,"close":23.96,"volume":107000,"shares":0,"value":0},{"date":"2021-09-28 15:40:35","open":25.4,"high":25.4,"low":25.4,"close":25.4,"volume":500,"shares":0,"value":0},{"date":"2021-09-27 15:40:07","open":23.5,"high":24.95,"low":23.5,"close":24.84,"volume":32500,"shares":0,"value":0},{"date":"2021-09-24 17:09:09","open":24.99,"high":25,"low":23.99,"close":24.85,"volume":56500,"shares":0,"value":0},{"date":"2021-09-23 15:42:17","open":24.15,"high":26.75,"low":24.12,"close":25.3,"volume":34500,"shares":0,"value":0},{"date":"2021-09-22 16:06:11","open":25.9,"high":26,"low":24.8,"close":25.5,"volume":97000,"shares":0,"value":0},{"date":"2021-09-21 16:06:30","open":25.02,"high":26.5,"low":25,"close":26.36,"volume":77500,"shares":0,"value":0},{"date":"2021-09-17 17:03:06","open":25,"high":26.4,"low":25,"close":26.24,"volume":32500,"shares":0,"value":0},{"date":"2021-09-16 15:43:56","open":25.02,"high":27.25,"low":24.51,"close":24.8,"volume":106500,"shares":0,"value":0},{"date":"2021-09-15 16:03:26","open":26.5,"high":26.75,"low":26,"close":26.35,"volume":108000,"shares":0,"value":0},{"date":"2021-09-14 15:45:21","open":27,"high":27,"low":26.5,"close":26.55,"volume":118500,"shares":0,"value":0},{"date":"2021-09-13 15:46:46","open":28,"high":28,"low":27.4,"close":27.4,"volume":2500,"shares":0,"value":0},{"date":"2021-09-09 15:45:55","open":25.15,"high":27.45,"low":25.15,"close":27.2,"volume":75500,"shares":0,"value":0},{"date":"2021-09-08 15:45:18","open":26.95,"high":27.19,"low":26.02,"close":26.67,"volume":65500,"shares":0,"value":0},{"date":"2021-09-07 15:45:05","open":26.3,"high":26.67,"low":26,"close":26.5,"volume":15000,"shares":0,"value":0},{"date":"2021-09-06 15:46:37","open":26.5,"high":26.5,"low":26,"close":26.28,"volume":17000,"shares":0,"value":0},{"date":"2021-09-03 16:42:45","open":28.9,"high":28.9,"low":26.51,"close":26.82,"volume":126500,"shares":0,"value":0},{"date":"2021-09-02 16:09:11","open":29.2,"high":29.2,"low":27.05,"close":27.86,"volume":32000,"shares":0,"value":0},{"date":"2021-09-01 15:48:52","open":28.44,"high":28.74,"low":28,"close":28.22,"volume":88000,"shares":0,"value":0},{"date":"2021-08-31 15:47:59","open":28.75,"high":29.64,"low":28,"close":28.1,"volume":31500,"shares":0,"value":0},{"date":"2021-08-30 16:03:50","open":28.89,"high":28.99,"low":28.06,"close":28.69,"volume":21500,"shares":0,"value":0},{"date":"2021-08-27 17:02:15","open":28.5,"high":28.74,"low":27.51,"close":28.48,"volume":106500,"shares":0,"value":0},{"date":"2021-08-26 16:12:54","open":29.5,"high":30.99,"low":28.63,"close":28.9,"volume":259000,"shares":0,"value":0},{"date":"2021-08-25 16:04:52","open":27.74,"high":29.79,"low":27.7,"close":29.63,"volume":1692000,"shares":0,"value":0},{"date":"2021-08-24 15:47:38","open":26.5,"high":28.85,"low":26.5,"close":27.72,"volume":91000,"shares":0,"value":0},{"date":"2021-08-23 15:47:42","open":26.5,"high":28.57,"low":26.5,"close":27.68,"volume":262000,"shares":0,"value":0},{"date":"2021-08-20 17:03:27","open":26.34,"high":27.45,"low":26.34,"close":26.58,"volume":36000,"shares":0,"value":0},{"date":"2021-08-17 16:02:07","open":26.12,"high":26.64,"low":25.8,"close":26.46,"volume":23500,"shares":0,"value":0},{"date":"2021-08-16 16:07:50","open":26.9,"high":26.9,"low":25.3,"close":26.1,"volume":30500,"shares":0,"value":0},{"date":"2021-08-13 16:41:58","open":27.45,"high":27.45,"low":26,"close":26.09,"volume":11500,"shares":0,"value":0},{"date":"2021-08-12 16:09:29","open":27.65,"high":28.5,"low":26.3,"close":26.48,"volume":181500,"shares":0,"value":0},{"date":"2021-08-11 16:10:42","open":28.15,"high":28.6,"low":28.1,"close":28.39,"volume":20000,"shares":0,"value":0},{"date":"2021-08-10 16:04:10","open":28.35,"high":29,"low":28,"close":28.44,"volume":63500,"shares":0,"value":0},{"date":"2021-08-09 15:46:40","open":27.65,"high":29.39,"low":27.65,"close":28.34,"volume":667500,"shares":0,"value":0},{"date":"2021-08-06 16:45:24","open":28.35,"high":28.4,"low":27.1,"close":27.34,"volume":109500,"shares":0,"value":0},{"date":"2021-08-05 15:51:13","open":27,"high":28.5,"low":27,"close":27.53,"volume":297500,"shares":0,"value":0},{"date":"2021-08-04 16:04:11","open":26.99,"high":28.87,"low":26.99,"close":27.9,"volume":1760500,"shares":0,"value":0},{"date":"2021-08-03 15:47:23","open":25.5,"high":27.9,"low":25.5,"close":27.9,"volume":2000,"shares":0,"value":0},{"date":"2021-07-30 16:41:38","open":26.81,"high":26.81,"low":26.81,"close":26.81,"volume":1000,"shares":0,"value":0},{"date":"2021-07-28 16:05:35","open":25.76,"high":26.9,"low":25.76,"close":26.81,"volume":5000,"shares":0,"value":0},{"date":"2021-07-27 16:12:36","open":26,"high":27,"low":26,"close":27,"volume":2500,"shares":0,"value":0},{"date":"2021-07-26 15:46:57","open":25.6,"high":27.2,"low":25.5,"close":26.99,"volume":21000,"shares":0,"value":0},{"date":"2021-07-23 17:13:24","open":25.51,"high":25.6,"low":25.51,"close":25.6,"volume":3000,"shares":0,"value":0},{"date":"2021-07-19 15:49:03","open":26.01,"high":26.01,"low":26.01,"close":26.01,"volume":5000,"shares":0,"value":0},{"date":"2021-07-16 16:44:48","open":26.01,"high":26.01,"low":26.01,"close":26.01,"volume":1000,"shares":0,"value":0},{"date":"2021-07-15 15:49:11","open":25.51,"high":26.01,"low":25.51,"close":26.01,"volume":5500,"shares":0,"value":0},{"date":"2021-07-14 15:47:52","open":26.01,"high":26.01,"low":26.01,"close":26.01,"volume":1000,"shares":0,"value":0},{"date":"2021-07-13 15:48:24","open":25.55,"high":27.45,"low":25.55,"close":27.45,"volume":1500,"shares":0,"value":0},{"date":"2021-07-08 15:48:20","open":28,"high":26.82,"low":26.82,"close":26.82,"volume":5500,"shares":0,"value":0},{"date":"2021-07-07 15:47:42","open":27,"high":28.99,"low":26.82,"close":26.82,"volume":48000,"shares":0,"value":0},{"date":"2021-07-06 15:47:38","open":28.3,"high":28.99,"low":27,"close":28.99,"volume":61500,"shares":0,"value":0},{"date":"2021-07-05 15:49:16","open":26.02,"high":27.8,"low":26,"close":27.57,"volume":10000,"shares":0,"value":0},{"date":"2021-07-02 16:46:14","open":27,"high":27,"low":27,"close":27,"volume":25000,"shares":0,"value":0},{"date":"2021-07-01 16:05:41","open":27.9,"high":28,"low":27.9,"close":28,"volume":20000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"IML","created":"2026-05-18T08:16:48.43Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":9},{"year":"2022","period_end":"2022-09-30","year_end_diff":12},{"year":"2021","period_end":"2021-09-30","year_end_diff":12},{"year":"2020","period_end":"2020-09-30","year_end_diff":12},{"year":"2019","period_end":"2019-09-30","year_end_diff":12},{"year":"2018","period_end":"2018-09-30","year_end_diff":12},{"year":"2017","period_end":"2017-09-30","year_end_diff":12},{"year":"2016","period_end":"2016-09-30","year_end_diff":12},{"year":"2015","period_end":"2015-09-30","year_end_diff":12},{"year":"2014","period_end":"2014-09-30","year_end_diff":12},{"year":"2013","period_end":"2013-09-30","year_end_diff":12},{"year":"2012","period_end":"2012-09-30","year_end_diff":12},{"year":"2011","period_end":"2011-09-30","year_end_diff":12},{"year":"2010","period_end":"2010-09-30","year_end_diff":12},{"year":"2009","period_end":"2009-09-30","year_end_diff":0}],"fields":[{"label":"Share capital","values":[990200,990200,990200,990200,990200,990200,990200,990200,990200,990200,990200,990200,990200,990200,990200,990200,990200,990200],"is_heading":false,"key":"share_cap"},{"label":"Sponser's loan","values":[null,null,null,null,null,null,null,null,null,566732,332330,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Surplus on revaluation","values":[5528996,5528996,5528996,5528996,5528996,5528996,5528996,5528996,5466889,5466889,9075042,null,null,null,null,null,null,null],"is_heading":false,"key":"sur_reval"},{"label":"Accumalated Gain\/ Loss","values":[3984298,3864134,3819913,3741683,3627612,3550537,3476107,3310089,3217303,3780999,17418,319687,819386,951376,694490,534743,469032,350981],"is_heading":false,"key":"acc_gnl"},{"label":"Total equity","values":[10503494,10383330,10339109,10260879,10146808,10069733,9995303,9829285,9674392,10804820,10414990,1309887,1809586,1941576,1684690,1524943,1459232,1341181],"is_heading":false,"key":"equity"},{"label":"Long term Loan ","values":[null,null,null,null,null,null,null,null,null,null,366875,536469,285400,387583,729613,1097528,1211835,1485362],"is_heading":false,"key":"lt_debt"},{"label":"Employee benefit obligations","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12943,8060,2787],"is_heading":false,"key":"emp_obl"},{"label":"Long term deposits","values":[null,null,null,null,null,null,null,null,null,null,null,80000,80000,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Musharaka finance","values":[null,null,null,null,null,null,null,null,null,null,null,1371,1870,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[1853331,1919406,1852017,1838876,1834213,1833959,1831144,1831295,1829625,1907013,2991396,73571,57242,38115,22535,5000,5348,22198],"is_heading":false,"key":"def_liabilites"},{"label":"Total Non Current Liabilities ","values":[1853331,1919406,1852017,1838876,1834213,1833959,1831144,1831295,1829625,1907013,3358271,691411,424512,425698,752148,1115471,1225243,1510347],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[410131,469767,625723,582170,568893,559563,602412,643965,776185,1019918,1264421,1120952,1255467,911161,757886,527388,597814,707751],"is_heading":false,"key":"trade_pay"},{"label":"Accrued markup","values":[null,null,null,null,null,null,null,null,23056,63864,183627,128519,49646,50191,101395,121221,119493,99657],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[null,null,null,null,null,null,null,null,null,278496,1054806,1058808,885963,842158,1665152,1625102,1102060,1035167],"is_heading":false,"key":"st_borr"},{"label":"Current portion of long term borrowings","values":[null,null,null,null,null,null,null,null,202881,412881,null,156875,201875,179557,270763,137500,228194,117917],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current portion of liabilities against assets subject to Diminishing Muahsaraka Finance","values":[null,null,null,null,null,null,null,null,null,null,1413,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Provision for taxation","values":[null,null,null,null,null,null,null,null,null,49726,49726,null,null,null,null,35269,2788,23312],"is_heading":false,"key":null},{"label":"Diminishing Musharaka finance","values":[null,null,null,null,null,null,null,null,null,null,null,499,499,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Current Liabilities ","values":[410131,469767,625723,582170,568893,559563,602412,643965,1002122,1824885,2553993,2465653,2393450,1983067,2795196,2446480,2050349,1983804],"is_heading":false,"key":"c_liabilities"},{"label":"Liabilities directly associated with non current asset ","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,137348,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Liabilities ","values":[2263462,2389173,2477740,2421046,2403106,2393522,2433556,2475260,2831747,3731898,5912264,3157064,2817962,2546113,3547344,3561951,3275592,3494151],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities ","values":[12766956,12772503,12816849,12681925,12549914,12463255,12428859,12304545,12506139,14536718,16327254,4466951,4627548,4487689,5232034,5086894,4734824,4835332],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[917021,905844,858645,644503,120203,131503,101169,18171,26933,6183,15249900,3286843,3374305,3111713,3380898,3515925,3343051,3344118],"is_heading":false,"key":"prop_plant_eq"},{"label":"Investment Property","values":[null,null,null,null,null,189594,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"inv_prop"},{"label":"Total Non Current Assets ","values":[917021,905844,858645,644503,120203,321097,101169,18171,26933,6183,15249900,null,3374305,3111713,3380898,3515925,3343051,3344118],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[8030,3243,null,204635,209002,214195,220685,246648,259630,262106,263761,264791,269997,201637,177389,135899,151219,147796],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[799077,778098,904493,864564,337339,null,null,null,null,0,1363,328748,179045,572728,1226290,896981,827489,1064542],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[null,null,null,null,null,0,463,579,8802,9111,12795,17832,126596,null,207732,324547,143247,null],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[181478,152287,146362,156383,226154,148441,172985,190862,214318,null,154208,null,null,null,null,null,null,null],"is_heading":false,"key":"loan_adv"},{"label":"Trade advances, deposits and prepayments and other receivables","values":[18696,17898,18507,22837,21524,42315,73199,19526,18554,155317,492730,408994,null,null,227952,196583,232242,253214],"is_heading":false,"key":"trd_adp_orec"},{"label":"other receivables","values":[null,null,null,null,null,null,null,null,null,384451,null,null,471079,441487,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued Markup","values":[null,8846,9209,19054,10204,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"acc_mkp"},{"label":"Short term investments","values":[1681447,1605331,1467838,680947,490585,56442,50111,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Tax Refunds due from Government","values":[281755,259195,269926,216827,185164,161028,136247,125040,120213,147363,149538,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[10737,191829,195019,1132361,2209925,2779923,2934186,2963905,3117875,4061972,2959,7919,54702,8300,11773,16959,37576,25662],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets ","values":[3000005,3016727,3011354,3297608,3689897,3402344,3587876,3546560,3739392,5020320,1077354,1028284,1101419,1224152,1851136,1570969,1391773,1491214],"is_heading":false,"key":"c_assets"},{"label":"Non-current assets - held for sale","values":[8849931,8849931,8946849,8739814,8739814,8739814,8739814,8739814,8739814,9510215,null,151824,151824,151824,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL ASSETS","values":[12766957,12772502,12816848,12681925,12549914,12463255,12428859,12304545,12506139,14536718,16327254,4466951,4627548,4487689,5232034,5086894,4734824,4835332],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"IML","created":"2026-05-18T08:16:48.447Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":9},{"year":"2021","period_end":"2021-09-30","year_end_diff":12},{"year":"2020","period_end":"2020-09-30","year_end_diff":12},{"year":"2019","period_end":"2019-09-30","year_end_diff":12},{"year":"2018","period_end":"2018-09-30","year_end_diff":12},{"year":"2017","period_end":"2017-09-30","year_end_diff":12},{"year":"2016","period_end":"2016-09-30","year_end_diff":12},{"year":"2015","period_end":"2015-09-30","year_end_diff":12},{"year":"2014","period_end":"2014-09-30","year_end_diff":12},{"year":"2013","period_end":"2013-09-30","year_end_diff":12},{"year":"2012","period_end":"2012-09-30","year_end_diff":12},{"year":"2011","period_end":"2011-09-30","year_end_diff":12},{"year":"2010","period_end":"2010-09-30","year_end_diff":12},{"year":"2009","period_end":"2009-09-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[0,null,null,null,null,null,null,null,null,null,344713,1071053,5298805,7234928,5940236,5483297,4749066,4009320],"is_heading":false,"key":null},{"label":"Cost of sales","values":[0,null,null,null,null,null,null,null,null,null,-326964,-1160485,-5048675,-6617139,-5301598,-4822065,-4095161,-2923071],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[0,null,null,null,null,null,null,null,null,null,17749,-89432,250130,617789,638638,661232,653905,1086249],"is_heading":false,"key":"gross_profit"},{"label":"Income from investment","values":[242314,319892,381530,358064,207063,233129,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Administrative Expenses","values":[-206833,-184253,-204335,-168838,-103652,-102366,-97711,-93202,-55007,-35182,-77721,-54647,-146134,-124963,-112091,-102724,-81414,-80342],"is_heading":false,"key":"adex"},{"label":"Inoperative plant expenses","values":[0,null,null,null,null,-46508,-38965,-27801,-29477,-274844,-137785,-195538,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Distribution Cost","values":[0,null,null,null,null,null,null,null,null,null,-4014,-7641,-49554,-41000,-36088,-30240,-25480,-60748],"is_heading":false,"key":"disc"},{"label":"Other income","values":[187259,137097,3304,864,29313,47925,371700,332722,236001,44291,827,12146,2641,41460,12801,5336,3526,4079],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[222740,272736,180499,190090,132724,132180,235024,211719,151517,-265735,-200944,-335112,57083,493286,503260,533604,550537,949238],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-498,-415,-244,-115,-52,-58,-29,-74,-1540,-7165,-72846,-118687,-183618,-249773,-369736,-406960,-411409,-577054],"is_heading":false,"key":"fin_cost"},{"label":"Other operating expenses","values":[-132331,-130737,-30103,-23155,-19648,-43330,-35000,-25027,-774586,-658332,-29224,null,null,null,null,null,null,-18609],"is_heading":false,"key":"other_op_exp"},{"label":"Workers pofit participation fund","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,-11596,-6676,-6332,-6956,null],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[89911,141584,150152,166820,113024,88792,199995,186618,-624609,-931232,-303014,-453799,-126535,231917,126848,120312,132172,353575],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[28301,9783,-33472,-22497,-14361,-14362,-36220,-31725,0,49165,745,-45900,-80,30204,32899,-54601,-14121,-44470],"is_heading":false,"key":"tax"},{"label":"Profit after Taxation - continuing operations","values":[118212,151367,116680,144323,98663,74430,163775,154893,-624609,-882067,-302269,-499699,-126615,262121,159747,65711,118051,309105],"is_heading":false,"key":null},{"label":"Profit after Taxation - discontinued operations","values":[-52144,-124705,-37719,-30252,-25233,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit after Taxation","values":[66068,26662,78961,114071,73430,74430,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"pat"},{"label":"EPS","values":[1.33,0.27,0.8,1.15,0.74,0.75,1.65,1.56,-6.31,-8.91,-3.05,-5.05,-1.28,2.65,1.61,0.66,1.19,3.12],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"IML","created":"2026-05-18T08:16:48.465Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":9},{"year":"2022","period_end":"2022-09-30","year_end_diff":12},{"year":"2021","period_end":"2021-09-30","year_end_diff":12},{"year":"2020","period_end":"2020-09-30","year_end_diff":12},{"year":"2019","period_end":"2019-09-30","year_end_diff":12},{"year":"2018","period_end":"2018-09-30","year_end_diff":12},{"year":"2017","period_end":"2017-09-30","year_end_diff":12},{"year":"2016","period_end":"2016-09-30","year_end_diff":12},{"year":"2015","period_end":"2015-09-30","year_end_diff":12},{"year":"2014","period_end":"2014-09-30","year_end_diff":12},{"year":"2013","period_end":"2013-09-30","year_end_diff":12},{"year":"2012","period_end":"2012-09-30","year_end_diff":12},{"year":"2011","period_end":"2011-09-30","year_end_diff":12},{"year":"2010","period_end":"2010-09-30","year_end_diff":12},{"year":"2009","period_end":"2009-09-30","year_end_diff":0}],"fields":[{"label":"Other Operating Income","values":[2.8343373493975905,5.1420373565373945,0.041843441699066626,0.007574230084771765,0.39919651368650416,0.6438935912938332,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.005346680450141484,0.0021671603915714675,0.006476924812107168,0.009427546260234195,0.006128859969446677,0.006252681941031404,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ after\\ taxation}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.006290097371408029,0.0025677696846772664,0.007637118440283394,0.011117078760991139,0.007236758594426937,0.007391457151843053,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.005174921478939735,0.0020874531865408986,0.006160719078512907,0.008994770115735583,0.005851036110685699,0.005971955159386533,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Total\\ Assets}$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[49675.18796992481,98748.14814814815,98701.25,99192.17391304349,99229.72972972973,99240,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Market Price per Share","values":[25.47,18.18,14,11.41,11.09,24.11,15.83,17.75,20,29.26,6.25,4.64,7,null,null,null,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[1.33,0.27,0.8,1.15,0.74,0.75,1.65,1.56,-6.31,-8.91,-3.05,-5.05,-1.28,2.65,1.61,0.66,1.19,3.12],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[211.44346763940183,105.14961743305079,104.75155076556781,103.44444118136948,102.2557254528122,101.4684905280129,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[19.15037593984962,67.33333333333333,17.5,9.921739130434784,14.986486486486486,32.14666666666667,9.593939393939394,11.378205128205128,-3.1695721077654517,-3.2839506172839505,-2.0491803278688527,-0.9188118811881187,-5.46875,null,null,null,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.12045772936072367,0.17289649210160257,0.1336495727049594,0.11030075535905123,0.10845358488134424,0.23761070924124802,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Net Assets per Share","values":[211.4434877701762,105.1496073062786,104.75154063398386,103.44444118136948,102.2557254528122,101.4684905280129,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[12356826,12302735,12191125,12099755,11981021,11903692,11826447,11660580,11504017,12711833,13773261,2001298,2234098,2504622,2436838,2640414,2684475,2851528],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.215496195837309,1.2300968956972378,1.2396472461988746,1.235949181351812,1.2368336919354344,1.237694683662417,1.243469957839197,1.251825031017007,1.292705422728374,1.3453919639568266,1.5676687159565204,3.4101804201431114,2.557241269550052,2.3113640671289715,3.1056360517365214,3.3357928788157984,3.2447369575228615,3.605279227785064],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.8227092799012325,0.8129440887932529,0.8066810966315587,0.809094754936652,0.8085161380388742,0.8079537006985735,0.8042011740578922,0.7988336830008749,0.7735714435926228,0.7432778155289248,0.6378898741943991,0.29323961691095335,0.39104640297626303,0.4326449537835621,0.32199523168236294,0.2997788041189771,0.30819139211932695,0.27737102643624056],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Liabilities to Assets","values":[0.17729064177156703,0.18705598949994293,0.19331898139074444,0.19090524506334802,0.1914838619611258,0.19204629930142647,0.1957988259421078,0.20116631699912513,0.22642855640737722,0.25672218447107525,0.36211012580560087,0.7067603830890467,0.608953597023737,0.567355046216438,0.6780047683176371,0.7002211958810228,0.6918086078806731,0.7226289735637594],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.02918891503369617,0.011159510006182056,0.031868154043604255,0.04711641166669282,0.03055628840342457,0.03109643445934485,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Cash per Share","values":[0.21614412423563603,1.9426085815017629,1.9758513696635047,11.415830053212472,22.270795315266238,28.012122128174124,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[7.314748214594849,6.421751634320844,4.8125991852624885,5.664338595255681,6.486100198104037,6.0803591373982915,5.955850813064813,5.507380059475282,3.731473812569727,2.751033626776482,0.4218312266321795,0.41704327413468156,0.46018049259437216,0.6173023906907835,0.662256242496054,0.6421344135247375,0.6787980972995329,0.7516942197918746],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Cash to Current Liabilities","values":[0.026179440227634587,0.40834924547701307,0.31166986030559846,1.94506930965182,3.8846057167165005,4.968025048117906,4.870729666739706,4.602587097124844,3.1112728789508663,2.2258783430188753,0.0011585779600805483,0.0032117252508767455,0.02285487476237231,0.0041854359938418625,0.004211869221335463,0.00693200026160034,0.018326636099512815,0.012935753733735792],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its available cash over a period of 12 months","latex":"$$Cash\\ to\\ Current\\ Liabilities= \\frac{Cash\\ and\\ balances\\ with\\ treasury\\ banks}{Total\\ current\\ liabilities} $$","unit":"Times","key":"ctcl"}],"sector_stats":[{"key":"roa","min":-0.9806179726137942,"max":0.3227511419340568,"median":0.04324023576476811},{"key":"div_cover","min":0,"max":5.71,"median":0.6934781323604854},{"key":"retention","min":-0.04761904761904767,"max":1,"median":0.8815530958756699},{"key":"pb_ratio","min":-10.488351023144972,"max":4.360997846703624,"median":0.8670726890649143},{"key":"ps_ratio","min":-28.78393712037576,"max":467.54651388255417,"median":21.797409455675453},{"key":"cur_ratio","min":0,"max":87.31159179814027,"median":6.881247950148719},{"key":"div_yield","min":0,"max":0.23788927335640137,"median":0.019259832067601863},{"key":"mp_ps","min":0,"max":264.75,"median":36.237},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":11.255269314476553},{"key":"tat","min":0,"max":0.8940982097093121,"median":0.19725417030258854},{"key":"npm","min":-22.335124727524306,"max":6.700385468234097,"median":-0.18023635123348888},{"key":"ooi","min":-0.3392662083145923,"max":12.810732935657482,"median":0.9260386240287427},{"key":"cap_emp","min":-218850236,"max":166840929,"median":3129526.842368422},{"key":"eq_mul","min":-1.8599819477906532,"max":5.140450461510141,"median":1.581785627495147},{"key":"fat","min":0,"max":642.3587418532162,"median":59.16974766722748},{"key":"opm","min":-23.669145693505012,"max":0.7308568533690728,"median":-2.2786770656536763},{"key":"pe_ratio","min":-40.6871609403255,"max":2036.5384615384614,"median":101.3870496472743},{"key":"eta","min":-7.952515114888187,"max":0.9993635412263079,"median":0.22296476662244258},{"key":"roce","min":-0.19845173597027732,"max":0.4903389266889645,"median":0.12578117262398603},{"key":"roe","min":-0.20769491983294647,"max":0.4917295204263037,"median":0.12892487273534414},{"key":"s_ps","min":-120.0414094123819,"max":114.33683546908884,"median":7.116392502177476},{"key":"cash_ps","min":-159.175273630275,"max":163.13026615392477,"median":1.837188707585619},{"key":"ctcl","min":0,"max":87.261818983564,"median":3.1407296104820897},{"key":"na_ps","min":-410.97007801206473,"max":225.51228732142485,"median":11.404395522626087},{"key":"solr","min":-0.5805001395116884,"max":2.369034164521162,"median":0.38743268465117253},{"key":"pbtm","min":-22.49323843142916,"max":7.021185982149804,"median":-0.017821510590581804},{"key":"dps","min":0,"max":10.5,"median":1.03},{"key":"shares","min":-1239891.7902350815,"max":6042095.619896065,"median":330250.5900780658},{"key":"payout","min":0,"max":1.0476190476190477,"median":0.11844690412433018},{"key":"eps","min":-13.47,"max":23.46,"median":3.093613513513513},{"key":"inexr","min":-40.993239873265566,"max":1.1582330689355607,"median":-3.567091190384672},{"key":"lta","min":0,"max":8.915214847640453,"median":0.7392970844784573}]}}

[{"id":225324,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:29:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276142-1.gif","actual_pdf_id":"276142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276142.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225318,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedPat=11439|unconsolidatedQuarterEps=0.12|unconsolidatedCumulativeEps=1.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":"11439","unconsolidatedQuarterEps":"0.12","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:59","heldDate":"2026-04-30","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276133-1.gif","actual_pdf_id":"276133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276133.pdf","name":"Imperial Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224197,"title":"Board Meeting","details":"datetime=2026-04-30, 11:00 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:39","heldDate":"2026-04-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"actual_pdf_id":"274970","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274970-1.gif","pdf_id":null,"name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222777,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"IML","date":"2026-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"273556","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273556-1.gif","pdf_id":null,"name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221106,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271833-1.gif","actual_pdf_id":"271833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271833.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221091,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedPat=62214|unconsolidatedQuarterEps=0.63|exDate=2026-02-23|unconsolidatedCumulativeEps=1.20|bookClosureDates=2026-02-24 - 2026-03-02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2026-03-02","period":null,"dividend":null,"exDate":"2026-02-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-02","book_closure_date_from":"2026-02-24","unconsolidatedSales":"-2","unconsolidatedPat":"62214","unconsolidatedQuarterEps":"0.63","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:16","heldDate":"2026-03-02","heldTime":"11:00","location":"LAHORE","address":"Lahore","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271820-1.gif","actual_pdf_id":"271820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271820.pdf","name":"Imperial Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220162,"title":"Board Meeting","details":"datetime=2026-03-02, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-02","book_closure_date_from":"2026-02-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:12","heldDate":"2026-03-02","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270875","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270875-1.gif","pdf_id":null,"name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218425,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2026-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269131-1.gif","actual_pdf_id":"269131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269131.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217334,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268031-1.gif","actual_pdf_id":"268031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268031.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217325,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268021-1.gif","actual_pdf_id":"268021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268021.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217237,"title":"Meeting Other Than Financials","details":"datetime=2025-12-31, 12:00 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-31","book_closure_date_from":"2025-12-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:25","heldDate":"2025-12-31","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267935-1.gif","actual_pdf_id":"267935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267935.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":217071,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267727-1.gif","actual_pdf_id":"267727","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267727.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217047,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267702-1.gif","actual_pdf_id":"267702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267702.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216443,"title":"Notice of Annual General Meeting - Newspaper Clippings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267046-1.gif","actual_pdf_id":"267046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267046.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216404,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-12-31, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-31","book_closure_date_from":"2025-12-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:28","heldDate":"2025-12-31","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267007-1.gif","actual_pdf_id":"267007","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267007.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216401,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-12-31, 11:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:24","heldDate":"2025-12-31","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267000","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/267000-1.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216005,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266592-1.gif","actual_pdf_id":"266592","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266592.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216002,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedPat=56938|unconsolidatedQuarterEps=0.58|exDate=2025-11-21|bookClosureDates=2025-11-21 - 2025-11-29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"IML","date":"2025-12-01","period":null,"dividend":null,"exDate":"2025-11-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-29","book_closure_date_from":"2025-11-21","unconsolidatedSales":null,"unconsolidatedPat":"56938","unconsolidatedQuarterEps":"0.58","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:00","heldDate":"2025-11-29","heldTime":"11:00","location":"Lahore","address":"sharer Registrar","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266590-1.gif","actual_pdf_id":"266590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266590.pdf","name":"Imperial Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215877,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266457-1.gif","actual_pdf_id":"266457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266457.pdf","name":"Imperial Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215842,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266415-1.gif","actual_pdf_id":"266415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266415.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215552,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266120-1.gif","actual_pdf_id":"266120","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266120.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215537,"title":"Board Meeting","details":"datetime=2025-11-29, 11:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-29","book_closure_date_from":"2025-11-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:49","heldDate":"2025-11-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266104-1.gif","actual_pdf_id":"266104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266104.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215435,"title":"Meeting Other Than Financials","details":"datetime=2025-11-26, 11:30 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-26","book_closure_date_from":"2025-11-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:25","heldDate":"2025-11-26","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266003-1.gif","actual_pdf_id":"266003","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266003.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":215431,"title":"Meeting Other Than Financials","details":"datetime=2025-11-26, 11:30 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"REVOKE","symbol":"IML","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-26","book_closure_date_from":"2025-11-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:42","heldDate":"2025-11-26","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"265953","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265953-1.gif","pdf_id":null,"name":"Imperial Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":214604,"title":"Notice of Annual General Meeting - Newspaper Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265166-1.gif","actual_pdf_id":"265166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265166.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214577,"title":"Notice of Annual General Meeting","details":"datetime=2025-11-27, 09:30 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:43","heldDate":"2025-11-27","heldTime":"09:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265132-1.gif","actual_pdf_id":"265132","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265132.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214545,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=319892|unconsolidatedPat=26663|unconsolidatedQuarterEps=0.27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"IML","date":"2025-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"319892","unconsolidatedPat":"26663","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"265097","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/265097-1.pdf","name":"Imperial Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214209,"title":"Approval of Extension in Time to file First Quarterly Financial Statements","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264736-1.gif","actual_pdf_id":"264736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264736.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213677,"title":"Board Meeting","details":"datetime=2025-11-05, 11:30 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-05","book_closure_date_from":"2025-10-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:44","heldDate":"2025-11-05","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264202-1.gif","actual_pdf_id":"264202","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264202.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212127,"title":"Notice of Annual General Meeting - Approval of Extension in Time","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262563-1.gif","actual_pdf_id":"262563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262563.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211501,"title":"Applied for Extension for Holding Annual General Meeting","details":null,"announcementType":"ETAGMV1012","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261908-1.gif","actual_pdf_id":"261908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261908.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211287,"title":"Notice of Annual General Meeting - Extension of Time","details":null,"announcementType":"ETAGMV1012","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261675-1.gif","actual_pdf_id":"261675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261675.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210678,"title":"Board Meeting","details":"datetime=2025-10-07, 11:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-07","book_closure_date_from":"2025-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:09","heldDate":"2025-10-07","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260924-1.gif","actual_pdf_id":"260924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260924.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":"Annual Accounts for the year ended 2025","revisedHeldDate":"2025-10-07","revisedHeldTime":"11:00"},{"id":209995,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"IML","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-03","book_closure_date_from":"2025-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:24:25","heldDate":"2025-10-03","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260150-1.gif","actual_pdf_id":"260150","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260150.pdf","name":"Imperial Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2025-03-07","enclosure":"-","attachment":"249306-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249306-1.gif","updated_at":"2025-03-07 03:32:06","created_at":"2025-03-07 03:32:06","Person-Name":"Naveed M. Sheikh","Person-Description":"Executive Director","UIN_ID":"25698","Transaction-Date":"2025-03-06","Transaction-Nature":"222","No-Of-Shares":"6563789","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"24529","Cummulative-Percentage":"20.95","Cummulative-No-Of-Share":"20749267"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2025-03-07","enclosure":"-","attachment":"249306-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249306-1.gif","updated_at":"2025-03-07 03:32:06","created_at":"2025-03-07 03:32:06","Person-Name":"Aasiya Naveed Sheikh","Person-Description":"Spouse","UIN_ID":"28478","Transaction-Date":"2025-03-06","Transaction-Nature":"222","No-Of-Shares":"5866010","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"24530","Cummulative-Percentage":"9.77","Cummulative-No-Of-Share":"9679423"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2025-03-07","enclosure":"-","attachment":"249306-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249306-1.gif","updated_at":"2025-03-07 03:32:06","created_at":"2025-03-07 03:32:06","Person-Name":"Ibrahim Naveed Sheikh","Person-Description":"Non-Executive Director","UIN_ID":"25616","Transaction-Date":"2025-03-06","Transaction-Nature":"222","No-Of-Shares":"13127949","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"24531","Cummulative-Percentage":"22.82","Cummulative-No-Of-Share":"22605807"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-08","enclosure":"-","attachment":"183344-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183344-1.gif","updated_at":"2022-03-08 05:58:39","created_at":"2022-03-08 05:58:39","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-07","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"15.20","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11856"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-04","enclosure":"-","attachment":"183251-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183251-1.gif","updated_at":"2022-03-04 11:16:43","created_at":"2022-03-04 11:16:43","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-02","Transaction-Nature":"111","No-Of-Shares":"4000","Rate":"16.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11814"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-04","enclosure":"-","attachment":"183251-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183251-1.gif","updated_at":"2022-03-04 11:16:43","created_at":"2022-03-04 11:16:43","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-02","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"16.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11815"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-04","enclosure":"-","attachment":"183251-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183251-1.gif","updated_at":"2022-03-04 11:16:43","created_at":"2022-03-04 11:16:43","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-02","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"15.55","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11816"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-04","enclosure":"-","attachment":"183251-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183251-1.gif","updated_at":"2022-03-04 11:16:43","created_at":"2022-03-04 11:16:43","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-02","Transaction-Nature":"111","No-Of-Shares":"1000","Rate":"15.51","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11817"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-04","enclosure":"-","attachment":"183251-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183251-1.gif","updated_at":"2022-03-04 11:16:43","created_at":"2022-03-04 11:16:43","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-02","Transaction-Nature":"111","No-Of-Shares":"2500","Rate":"15.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11818"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-04","enclosure":"-","attachment":"183251-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183251-1.gif","updated_at":"2022-03-04 11:16:43","created_at":"2022-03-04 11:16:43","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-02","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"15.32","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11819"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-04","enclosure":"-","attachment":"183251-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183251-1.gif","updated_at":"2022-03-04 11:16:43","created_at":"2022-03-04 11:16:43","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-02","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"15.60","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11820"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2022-03-04","enclosure":"-","attachment":"183251-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183251-1.gif","updated_at":"2022-03-04 11:16:43","created_at":"2022-03-04 11:16:43","Person-Name":"Shahzad Ullah Khan","Person-Description":"Independent Director","UIN_ID":"25808","Transaction-Date":"2022-03-03","Transaction-Nature":"111","No-Of-Shares":"37000","Rate":"14.55","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11821"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2021-06-07","enclosure":"-","attachment":"167840-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/167840-1.gif","updated_at":"2021-06-07 10:07:12","created_at":"2021-06-07 10:07:12","Person-Name":"Naveed M. Sheikh","Person-Description":"Executive Director","UIN_ID":"25698","Transaction-Date":"2021-06-04","Transaction-Nature":"222","No-Of-Shares":"9219617","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9358"},{"symbol":"IML","compan_name":"Imperial  Limited","posting_date":"2021-05-18","enclosure":"-","attachment":"167005-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/167005-1.gif","updated_at":"2021-05-18 07:52:11","created_at":"2021-05-18 07:52:11","Person-Name":"Ibrahim Naveed Sheikh","Person-Description":"Non-Executive Director","UIN_ID":"25616","Transaction-Date":"2021-05-18","Transaction-Nature":"244","No-Of-Shares":"9477858","Rate":"10.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"9112"}]

{"ds":"","ty":5,"h52":32.5,"l52":17,"ldcp":23.99,"ldcv":2683,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":10,"var":30.5,"hc":42.5,"ff":24755000,"sa":0,"sg3y":0,"scagr5y":0,"pat":66068,"pcagr5y":-0.18562,"as":12766957,"pm":0,"di":0,"dps":0,"eps":1.33,"eg3y":0.6625,"pr":0,"p1w":23.19,"p1m":22.5,"p3m":23.94,"p6m":24.91,"p1y":17.59,"pytd":26.95,"pfy":23.57,"p5y":27,"vw":3482,"vm":55994,"v3m":1119350,"v6m":3573302,"vy":17031168,"vytd":3723668,"vfy":2683,"vaw":1741,"va10d":5050.1,"vam":3499.63,"va3m":21525.96,"va6m":31904.48,"vay":71260.12,"vaytd":32663.75,"v30a":16079.93,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":53.5076,"std":1.2729,"pp":{"pp":23.99,"r1":23.99,"r2":23.99,"r3":23.99,"s1":23.99,"s2":23.99,"s3":23.99},"bt":{"1m":0.9709,"1y":0.2353,"3m":0.0464,"6m":0.2964},"fdd":"2020-11-18 15:43:09","fid":"2020-11-18 15:15:28","etf":null,"uc":26.39,"lc":21.59,"d":"2026-07-02 15:44:47","sc":"0813","nm":"Imperial  Limited","st":1,"o":24.71,"h":25.99,"l":23.8,"c":23.88,"v":2821,"ch":-0.11,"pch":-0.0046,"sh":99020000,"li":["ALLSHR"]}

Stock Detail

IML Imperial Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume