{"status":"ok","message":"","count":11,"data":[{"date":"2026-07-02 15:03:00","open":8,"high":8,"low":8,"close":8,"volume":495,"shares":0,"value":0},{"date":"2026-07-02 14:49:00","open":8,"high":8,"low":8,"close":8,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 14:41:00","open":8,"high":8,"low":8,"close":8,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 14:40:00","open":8,"high":8,"low":8,"close":8,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 14:37:00","open":8,"high":8,"low":8,"close":8,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 14:36:00","open":8,"high":8,"low":8,"close":8,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 14:35:00","open":8,"high":8,"low":8,"close":8,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 14:34:00","open":8,"high":8,"low":8,"close":8,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 14:32:00","open":8,"high":8,"low":8,"close":8,"volume":500,"shares":0,"value":0},{"date":"2026-07-02 13:35:00","open":8,"high":8,"low":8,"close":8,"volume":1598,"shares":0,"value":0},{"date":"2026-07-02 13:28:00","open":7.99,"high":7.99,"low":7.99,"close":7.99,"volume":1,"shares":0,"value":0},{"date":"2026-07-02 13:10:00","open":7.22,"high":7.22,"low":7.22,"close":7.22,"volume":3,"shares":0,"value":0}]}

[{"id":96977,"title":"ANLNV | Azgard(Non-Voti) -  Issue Right Shares 8.025% at Rs.10\/-Per Share","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"ANLNV","date":"2020-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"142766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/142766-1.pdf","quarter":null},{"id":97466,"title":"ANLNV | Azgard(Non-Voti) - NCCPL","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"ANLNV","date":"2020-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"143255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/143255-1.pdf","quarter":null},{"id":97787,"title":"ANLNV | Azgard(Non-Voti) - CDC","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"ANLNV","date":"2020-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"143598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/143598-1.pdf","quarter":null}]

{"ds":"","ty":4,"h52":10.3,"l52":6.05,"ldcp":7.93,"ldcv":5,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":15,"var":60,"hc":60,"ff":1789682,"sa":0,"sg3y":0,"scagr5y":0,"pat":0,"pcagr5y":0,"as":0,"pm":0,"di":0,"dps":0,"eps":0,"eg3y":0,"pr":0,"p1w":7.93,"p1m":7.43,"p3m":7.52,"p6m":7,"p1y":7,"pytd":7,"pfy":7.93,"p5y":7,"vw":0,"vm":3799,"v3m":28642,"v6m":84811,"vy":84811,"vytd":84811,"vfy":0,"vaw":0,"va10d":422.1,"vam":379.9,"va3m":987.66,"va6m":1884.69,"vay":1884.69,"vaytd":1884.69,"v30a":994.53,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":50.3836,"std":0.4518,"pp":{"pp":8.04,"r1":7.98,"r2":8.04,"r3":7.98,"s1":7.98,"s2":8.04,"s3":7.98},"bt":{"3m":-0.0417,"6m":0.115},"fdd":"2008-05-08 16:00:00","fid":"2024-07-31 16:00:00","etf":null,"uc":8.93,"lc":6.93,"d":"2026-07-02 15:35:00","sc":"0829","nm":"Azgard Nine Non-Voting Ordinary Shares","st":1,"o":7.25,"h":8,"l":7.22,"c":8,"v":5598,"ch":0.07,"pch":0.0088,"sh":5965608,"li":["ALLSHR"]}

Stock Detail

ANLNV Azgard Nine Non-Voting Ordinary Shares

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume