{"status":"ok","message":"","count":227,"data":[{"date":"2026-07-01 15:29:00","open":1.26,"high":1.26,"low":1.25,"close":1.26,"volume":11619,"shares":0,"value":0},{"date":"2026-07-01 15:28:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":19944,"shares":0,"value":0},{"date":"2026-07-01 15:27:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":150966,"shares":0,"value":0},{"date":"2026-07-01 15:26:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":16880,"shares":0,"value":0},{"date":"2026-07-01 15:24:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":6000,"shares":0,"value":0},{"date":"2026-07-01 15:23:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":61500,"shares":0,"value":0},{"date":"2026-07-01 15:22:00","open":1.26,"high":1.26,"low":1.25,"close":1.26,"volume":10645,"shares":0,"value":0},{"date":"2026-07-01 15:21:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":12000,"shares":0,"value":0},{"date":"2026-07-01 15:20:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":21500,"shares":0,"value":0},{"date":"2026-07-01 15:17:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 15:15:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":44509,"shares":0,"value":0},{"date":"2026-07-01 15:08:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":18600,"shares":0,"value":0},{"date":"2026-07-01 15:07:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":16000,"shares":0,"value":0},{"date":"2026-07-01 15:06:00","open":1.26,"high":1.26,"low":1.25,"close":1.26,"volume":54070,"shares":0,"value":0},{"date":"2026-07-01 15:05:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":75504,"shares":0,"value":0},{"date":"2026-07-01 15:04:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":56002,"shares":0,"value":0},{"date":"2026-07-01 15:03:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":100407,"shares":0,"value":0},{"date":"2026-07-01 15:02:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1900,"shares":0,"value":0},{"date":"2026-07-01 15:00:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 14:59:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":10001,"shares":0,"value":0},{"date":"2026-07-01 14:56:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 14:55:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":16500,"shares":0,"value":0},{"date":"2026-07-01 14:54:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 14:53:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 14:50:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":31315,"shares":0,"value":0},{"date":"2026-07-01 14:49:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 14:47:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":3000,"shares":0,"value":0},{"date":"2026-07-01 14:45:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":95000,"shares":0,"value":0},{"date":"2026-07-01 14:44:00","open":1.25,"high":1.27,"low":1.25,"close":1.27,"volume":29400,"shares":0,"value":0},{"date":"2026-07-01 14:42:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":3972,"shares":0,"value":0},{"date":"2026-07-01 14:41:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":6688,"shares":0,"value":0},{"date":"2026-07-01 14:39:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":100000,"shares":0,"value":0},{"date":"2026-07-01 14:38:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":10115,"shares":0,"value":0},{"date":"2026-07-01 14:37:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":3,"shares":0,"value":0},{"date":"2026-07-01 14:36:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":60040,"shares":0,"value":0},{"date":"2026-07-01 14:35:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":40,"shares":0,"value":0},{"date":"2026-07-01 14:34:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":20000,"shares":0,"value":0},{"date":"2026-07-01 14:33:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":15000,"shares":0,"value":0},{"date":"2026-07-01 14:32:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 14:31:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 14:30:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 14:29:00","open":1.26,"high":1.26,"low":1.25,"close":1.26,"volume":45500,"shares":0,"value":0},{"date":"2026-07-01 14:28:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 14:27:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":50009,"shares":0,"value":0},{"date":"2026-07-01 14:26:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 14:25:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 14:24:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1100,"shares":0,"value":0},{"date":"2026-07-01 14:23:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":1005,"shares":0,"value":0},{"date":"2026-07-01 14:22:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":127,"shares":0,"value":0},{"date":"2026-07-01 14:21:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":18,"shares":0,"value":0},{"date":"2026-07-01 14:20:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 14:16:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 14:15:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":100000,"shares":0,"value":0},{"date":"2026-07-01 14:14:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":533,"shares":0,"value":0},{"date":"2026-07-01 14:12:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 14:10:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":10000,"shares":0,"value":0},{"date":"2026-07-01 14:06:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 14:04:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":35,"shares":0,"value":0},{"date":"2026-07-01 14:01:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":11000,"shares":0,"value":0},{"date":"2026-07-01 14:00:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":412,"shares":0,"value":0},{"date":"2026-07-01 13:59:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 13:58:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":5010,"shares":0,"value":0},{"date":"2026-07-01 13:56:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 13:54:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":92388,"shares":0,"value":0},{"date":"2026-07-01 13:53:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 13:52:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":2500,"shares":0,"value":0},{"date":"2026-07-01 13:50:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":67618,"shares":0,"value":0},{"date":"2026-07-01 13:48:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":180,"shares":0,"value":0},{"date":"2026-07-01 13:47:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 13:46:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":32335,"shares":0,"value":0},{"date":"2026-07-01 13:43:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 13:42:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 13:41:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 13:33:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":20,"shares":0,"value":0},{"date":"2026-07-01 13:30:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":2500,"shares":0,"value":0},{"date":"2026-07-01 13:27:00","open":1.28,"high":1.28,"low":1.27,"close":1.27,"volume":10700,"shares":0,"value":0},{"date":"2026-07-01 13:26:00","open":1.27,"high":1.28,"low":1.27,"close":1.28,"volume":142800,"shares":0,"value":0},{"date":"2026-07-01 13:25:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":3594,"shares":0,"value":0},{"date":"2026-07-01 13:23:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 13:22:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":97130,"shares":0,"value":0},{"date":"2026-07-01 13:21:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":900400,"shares":0,"value":0},{"date":"2026-07-01 13:20:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":3,"shares":0,"value":0},{"date":"2026-07-01 13:19:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":13,"shares":0,"value":0},{"date":"2026-07-01 13:18:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 13:15:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":10,"shares":0,"value":0},{"date":"2026-07-01 13:11:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":19501,"shares":0,"value":0},{"date":"2026-07-01 13:10:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":140,"shares":0,"value":0},{"date":"2026-07-01 13:09:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":600,"shares":0,"value":0},{"date":"2026-07-01 13:04:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":2400,"shares":0,"value":0},{"date":"2026-07-01 13:02:00","open":1.27,"high":1.27,"low":1.26,"close":1.27,"volume":1800,"shares":0,"value":0},{"date":"2026-07-01 13:01:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 12:58:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":7900,"shares":0,"value":0},{"date":"2026-07-01 12:56:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":2125,"shares":0,"value":0},{"date":"2026-07-01 12:55:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":1900,"shares":0,"value":0},{"date":"2026-07-01 12:54:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 12:53:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":18000,"shares":0,"value":0},{"date":"2026-07-01 12:52:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":8000,"shares":0,"value":0},{"date":"2026-07-01 12:51:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":16702,"shares":0,"value":0},{"date":"2026-07-01 12:50:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":250100,"shares":0,"value":0},{"date":"2026-07-01 12:49:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":104,"shares":0,"value":0},{"date":"2026-07-01 12:48:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":250000,"shares":0,"value":0},{"date":"2026-07-01 12:46:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":450,"shares":0,"value":0},{"date":"2026-07-01 12:40:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":40,"shares":0,"value":0},{"date":"2026-07-01 12:39:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":122,"shares":0,"value":0},{"date":"2026-07-01 12:38:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":100000,"shares":0,"value":0},{"date":"2026-07-01 12:37:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":100000,"shares":0,"value":0},{"date":"2026-07-01 12:33:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":9744,"shares":0,"value":0},{"date":"2026-07-01 12:32:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":23107,"shares":0,"value":0},{"date":"2026-07-01 12:31:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":700,"shares":0,"value":0},{"date":"2026-07-01 12:30:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":800,"shares":0,"value":0},{"date":"2026-07-01 12:29:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":200000,"shares":0,"value":0},{"date":"2026-07-01 12:28:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 12:26:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":17,"shares":0,"value":0},{"date":"2026-07-01 12:24:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 12:23:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":750,"shares":0,"value":0},{"date":"2026-07-01 12:22:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":230,"shares":0,"value":0},{"date":"2026-07-01 12:21:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":300,"shares":0,"value":0},{"date":"2026-07-01 12:19:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 12:13:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 12:12:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 12:09:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":80000,"shares":0,"value":0},{"date":"2026-07-01 12:05:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":454,"shares":0,"value":0},{"date":"2026-07-01 12:02:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":20000,"shares":0,"value":0},{"date":"2026-07-01 12:01:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":21750,"shares":0,"value":0},{"date":"2026-07-01 12:00:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 11:57:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":250122,"shares":0,"value":0},{"date":"2026-07-01 11:56:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":16900,"shares":0,"value":0},{"date":"2026-07-01 11:55:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":8069,"shares":0,"value":0},{"date":"2026-07-01 11:53:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":10069,"shares":0,"value":0},{"date":"2026-07-01 11:50:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":15045,"shares":0,"value":0},{"date":"2026-07-01 11:48:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":100000,"shares":0,"value":0},{"date":"2026-07-01 11:47:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":217,"shares":0,"value":0},{"date":"2026-07-01 11:46:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":1700,"shares":0,"value":0},{"date":"2026-07-01 11:45:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":118700,"shares":0,"value":0},{"date":"2026-07-01 11:42:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1336,"shares":0,"value":0},{"date":"2026-07-01 11:39:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":680,"shares":0,"value":0},{"date":"2026-07-01 11:38:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":42688,"shares":0,"value":0},{"date":"2026-07-01 11:37:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 11:36:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1535,"shares":0,"value":0},{"date":"2026-07-01 11:35:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1735,"shares":0,"value":0},{"date":"2026-07-01 11:34:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":198,"shares":0,"value":0},{"date":"2026-07-01 11:33:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":160,"shares":0,"value":0},{"date":"2026-07-01 11:32:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":1250,"shares":0,"value":0},{"date":"2026-07-01 11:31:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":114,"shares":0,"value":0},{"date":"2026-07-01 11:30:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":477,"shares":0,"value":0},{"date":"2026-07-01 11:28:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":36525,"shares":0,"value":0},{"date":"2026-07-01 11:27:00","open":1.24,"high":1.26,"low":1.24,"close":1.26,"volume":201090,"shares":0,"value":0},{"date":"2026-07-01 11:22:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":96533,"shares":0,"value":0},{"date":"2026-07-01 11:21:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":6000,"shares":0,"value":0},{"date":"2026-07-01 11:20:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":95414,"shares":0,"value":0},{"date":"2026-07-01 11:19:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 11:18:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":150000,"shares":0,"value":0},{"date":"2026-07-01 11:17:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":10000,"shares":0,"value":0},{"date":"2026-07-01 11:16:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":42586,"shares":0,"value":0},{"date":"2026-07-01 11:15:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 11:14:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":130,"shares":0,"value":0},{"date":"2026-07-01 11:13:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":2374,"shares":0,"value":0},{"date":"2026-07-01 11:12:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":47816,"shares":0,"value":0},{"date":"2026-07-01 11:11:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":50700,"shares":0,"value":0},{"date":"2026-07-01 11:10:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":211484,"shares":0,"value":0},{"date":"2026-07-01 11:09:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 11:08:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":1536,"shares":0,"value":0},{"date":"2026-07-01 11:07:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":250000,"shares":0,"value":0},{"date":"2026-07-01 11:06:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":30000,"shares":0,"value":0},{"date":"2026-07-01 11:05:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 11:04:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 11:03:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":297584,"shares":0,"value":0},{"date":"2026-07-01 11:02:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":351284,"shares":0,"value":0},{"date":"2026-07-01 11:01:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":1000000,"shares":0,"value":0},{"date":"2026-07-01 10:58:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":51500,"shares":0,"value":0},{"date":"2026-07-01 10:57:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":73500,"shares":0,"value":0},{"date":"2026-07-01 10:56:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":94888,"shares":0,"value":0},{"date":"2026-07-01 10:55:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":30000,"shares":0,"value":0},{"date":"2026-07-01 10:52:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 10:51:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":200,"shares":0,"value":0},{"date":"2026-07-01 10:50:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":425,"shares":0,"value":0},{"date":"2026-07-01 10:48:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":10000,"shares":0,"value":0},{"date":"2026-07-01 10:47:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":34000,"shares":0,"value":0},{"date":"2026-07-01 10:41:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":350,"shares":0,"value":0},{"date":"2026-07-01 10:40:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":15078,"shares":0,"value":0},{"date":"2026-07-01 10:34:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":150000,"shares":0,"value":0},{"date":"2026-07-01 10:33:00","open":1.27,"high":1.28,"low":1.27,"close":1.27,"volume":170251,"shares":0,"value":0},{"date":"2026-07-01 10:31:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":225162,"shares":0,"value":0},{"date":"2026-07-01 10:30:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1243,"shares":0,"value":0},{"date":"2026-07-01 10:27:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":104500,"shares":0,"value":0},{"date":"2026-07-01 10:26:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":111178,"shares":0,"value":0},{"date":"2026-07-01 10:25:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":55000,"shares":0,"value":0},{"date":"2026-07-01 10:24:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":3000,"shares":0,"value":0},{"date":"2026-07-01 10:23:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":48571,"shares":0,"value":0},{"date":"2026-07-01 10:19:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":70,"shares":0,"value":0},{"date":"2026-07-01 10:18:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":2673,"shares":0,"value":0},{"date":"2026-07-01 10:17:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":600,"shares":0,"value":0},{"date":"2026-07-01 10:12:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 10:11:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":808,"shares":0,"value":0},{"date":"2026-07-01 10:10:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":99571,"shares":0,"value":0},{"date":"2026-07-01 10:09:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":50001,"shares":0,"value":0},{"date":"2026-07-01 10:08:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":37100,"shares":0,"value":0},{"date":"2026-07-01 10:07:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":405000,"shares":0,"value":0},{"date":"2026-07-01 10:06:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":378331,"shares":0,"value":0},{"date":"2026-07-01 10:05:00","open":1.25,"high":1.27,"low":1.25,"close":1.26,"volume":459200,"shares":0,"value":0},{"date":"2026-07-01 10:04:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":15,"shares":0,"value":0},{"date":"2026-07-01 10:03:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":125000,"shares":0,"value":0},{"date":"2026-07-01 10:02:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":120192,"shares":0,"value":0},{"date":"2026-07-01 10:01:00","open":1.26,"high":1.26,"low":1.25,"close":1.26,"volume":32108,"shares":0,"value":0},{"date":"2026-07-01 10:00:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":28537,"shares":0,"value":0},{"date":"2026-07-01 09:59:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":61463,"shares":0,"value":0},{"date":"2026-07-01 09:58:00","open":1.26,"high":1.27,"low":1.26,"close":1.26,"volume":204010,"shares":0,"value":0},{"date":"2026-07-01 09:57:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":50000,"shares":0,"value":0},{"date":"2026-07-01 09:56:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":229072,"shares":0,"value":0},{"date":"2026-07-01 09:54:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":50000,"shares":0,"value":0},{"date":"2026-07-01 09:53:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":25,"shares":0,"value":0},{"date":"2026-07-01 09:52:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":47500,"shares":0,"value":0},{"date":"2026-07-01 09:51:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":1700,"shares":0,"value":0},{"date":"2026-07-01 09:50:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":5500,"shares":0,"value":0},{"date":"2026-07-01 09:49:00","open":1.25,"high":1.26,"low":1.25,"close":1.26,"volume":600,"shares":0,"value":0},{"date":"2026-07-01 09:48:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":2400,"shares":0,"value":0},{"date":"2026-07-01 09:46:00","open":1.26,"high":1.26,"low":1.26,"close":1.26,"volume":50000,"shares":0,"value":0},{"date":"2026-07-01 09:45:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":10003,"shares":0,"value":0},{"date":"2026-07-01 09:44:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":400000,"shares":0,"value":0},{"date":"2026-07-01 09:43:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 09:42:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 09:41:00","open":1.25,"high":1.25,"low":1.25,"close":1.25,"volume":15020,"shares":0,"value":0},{"date":"2026-07-01 09:40:00","open":1.27,"high":1.27,"low":1.27,"close":1.27,"volume":50400,"shares":0,"value":0},{"date":"2026-07-01 09:37:00","open":1.26,"high":1.27,"low":1.26,"close":1.27,"volume":25599,"shares":0,"value":0},{"date":"2026-07-01 09:36:00","open":1.24,"high":1.26,"low":1.24,"close":1.26,"volume":55001,"shares":0,"value":0},{"date":"2026-07-01 09:35:00","open":1.24,"high":1.24,"low":1.24,"close":1.24,"volume":47500,"shares":0,"value":0},{"date":"2026-07-01 09:34:00","open":1.26,"high":1.26,"low":1.25,"close":1.25,"volume":3300,"shares":0,"value":0},{"date":"2026-07-01 09:33:00","open":1.27,"high":1.27,"low":1.26,"close":1.26,"volume":51100,"shares":0,"value":0}]}

[{"id":218156,"title":"Financial results for Q2 ended December 31, 2025","details":"exDate=2026-01-31|bookClosureDates=2026-01-31 - 2026-01-31|stockSplit=10:1","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-01-19","period":null,"dividend":null,"exDate":"2026-01-31","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-31","book_closure_date_from":"2026-01-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268874-1.gif","actual_pdf_id":"268874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268874.pdf","quarter":"Q2"},{"id":213663,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=1656.400|unconsolidatedPat=12875.830|bonus=0|unconsolidatedQuarterEps=0.048|exDate=2025-10-21|rightPrice=0|bookClosureDates=2025-10-22 - 2025-10-29|stockSplit=:","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-30","period":null,"dividend":null,"exDate":"2025-10-21","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":"1656.400","unconsolidatedPat":"12875.83","unconsolidatedQuarterEps":"0.048","previousPeriodEndDate":"2024-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:58","heldDate":"2025-10-29","heldTime":"16:00","location":"Lahore","address":"Shares Registrar Office Lahore","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264187-1.gif","actual_pdf_id":"264187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264187.pdf","quarter":"Q1"},{"id":210837,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=55123.774|dividend=0|unconsolidatedPat=-78680.682|bonus=0|unconsolidatedQuarterEps=-0.29|exDate=2025-10-20|rightPrice=0|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-06","period":null,"dividend":"0","exDate":"2025-10-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"55123.774","unconsolidatedPat":"-78680.682","unconsolidatedQuarterEps":"-0.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:21","heldDate":"2025-10-03","heldTime":"04:30","location":"Lahore","address":"Corptec Associates (Pvt.) Ltd. 503-E, Johar Town, Lahore.","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261133-1.gif","actual_pdf_id":"261133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261133.pdf","quarter":"YEAR"},{"id":202794,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=321.440|unconsolidatedPat=-33540.763|bonus=0|unconsolidatedQuarterEps=-0.125|exDate=2025-04-29|rightPrice=0|unconsolidatedCumulativeEps=-0.149|bookClosureDates=2025-04-22 - 2025-04-29","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-04-30","period":null,"dividend":null,"exDate":"2025-04-29","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-22","unconsolidatedSales":"321.440","unconsolidatedPat":"-33540.763","unconsolidatedQuarterEps":"-0.125","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:54","heldDate":"2025-04-29","heldTime":"16:00","location":"Lahore","address":"N\/A","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252822-1.gif","actual_pdf_id":"252822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252822.pdf","quarter":"Q3"},{"id":198992,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=2034.025|unconsolidatedPat=10081.201|bonus=0|unconsolidatedQuarterEps=0.04|exDate=2025-02-28|rightPrice=0|unconsolidatedCumulativeEps=-0.02|bookClosureDates=2025-02-21 - 2025-02-28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-02-28","period":null,"dividend":null,"exDate":"2025-02-28","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-21","unconsolidatedSales":"2034.025","unconsolidatedPat":"10081.201","unconsolidatedQuarterEps":"0.04","previousPeriodEndDate":"2023-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:59","heldDate":"2025-02-28","heldTime":"15:00","location":"Lahore","address":"N\/A","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248898-1.gif","actual_pdf_id":"248898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248898.pdf","quarter":"Q2"},{"id":189267,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=65844.430|unconsolidatedPat=-51472.661|unconsolidatedQuarterEps=-0.19|exDate=2024-10-20|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-04","period":null,"dividend":null,"exDate":"2024-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"65844.430","unconsolidatedPat":"-51472.661","unconsolidatedQuarterEps":"-0.19","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:45","heldDate":"2024-10-03","heldTime":"16:00","location":"Lahore","address":"503- E, JOhar Town, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238435-1.gif","actual_pdf_id":"238435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238435.pdf","quarter":"YEAR"},{"id":167773,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=43634.956|unconsolidatedPat=-87494.329|unconsolidatedQuarterEps=-0.33|exDate=2023-10-20|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-09-28","period":null,"dividend":null,"exDate":"2023-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"43634.956","unconsolidatedPat":"-87494.329","unconsolidatedQuarterEps":"-0.33","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:49","heldDate":"2023-09-27","heldTime":"16:00","location":"Lahore","address":"503-E, Johar Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215823-1.gif","actual_pdf_id":"215823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215823.pdf","quarter":"YEAR"},{"id":145895,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=301799.74|unconsolidatedPat=114820.383|unconsolidatedQuarterEps=0.43|exDate=2022-10-20|bookClosureDates=2022-10-21 - 2022-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-09-28","period":null,"dividend":null,"exDate":"2022-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-21","unconsolidatedSales":"301799.74","unconsolidatedPat":"114820.383","unconsolidatedQuarterEps":"0.43","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:20","heldDate":"2022-09-27","heldTime":"16:00","location":"Lahore","address":"503-E, Johar Town, Lahore","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192897-1.gif","actual_pdf_id":"192897","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192897.pdf","quarter":"YEAR"},{"id":135847,"title":"Financial results for Q2 Ended December 31, 2021","details":"unconsolidatedSales=98207.628|unconsolidatedPat=72512.877|unconsolidatedQuarterEps=0.27|exDate=2022-02-20|unconsolidatedCumulativeEps=0.26|bookClosureDates=2022-02-21 - 2022-02-28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-03-01","period":null,"dividend":null,"exDate":"2022-02-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2022-02-28","book_closure_date_from":"2022-02-21","unconsolidatedSales":"98207.628","unconsolidatedPat":"72512.877","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:59","heldDate":"2022-02-28","heldTime":"14:00","location":"Lahore","address":"503-E, Johar Town, Lahore","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182860-1.gif","actual_pdf_id":"182860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182860.pdf","quarter":"Q2"},{"id":125944,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=449504.373|unconsolidatedPat=184356.408|unconsolidatedQuarterEps=0.69|exDate=2021-10-20|bookClosureDates=2021-10-21 - 2021-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-09-28","period":null,"dividend":"0","exDate":"2021-10-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":"449504.373","unconsolidatedPat":"184356.408","unconsolidatedQuarterEps":"0.69","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:11","heldDate":"2021-09-27","heldTime":"16:00","location":"Lahore","address":"503-E, Johar Town, Lahore","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172557-1.gif","actual_pdf_id":"172557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172557.pdf","quarter":"YEAR"},{"id":129028,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=19506.771|unconsolidatedPat=-8310.072|bonus=0|unconsolidatedQuarterEps=-0.031|exDate=2021-10-20|rightPrice=0|bookClosureDates=2021-10-21 - 2021-10-28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-29","period":null,"dividend":null,"exDate":"2021-10-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":"19506.771","unconsolidatedPat":"-8310.072","unconsolidatedQuarterEps":"-0.031","previousPeriodEndDate":"2020-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:58","heldDate":"2021-10-28","heldTime":"18:00","location":"Lahore","address":"503-E, Johar Town, Lahore","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175829-1.gif","actual_pdf_id":"175829","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175829.pdf","quarter":"Q1"},{"id":119487,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=54199.433|unconsolidatedPat=23417.926|bonus=0|unconsolidatedQuarterEps=0.088|exDate=2021-04-20|rightPrice=0|unconsolidatedCumulativeEps=0.430|bookClosureDates=2021-04-21 - 2021-04-28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-04-29","period":null,"dividend":null,"exDate":"2021-04-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-21","unconsolidatedSales":"54199.433","unconsolidatedPat":"23417.926","unconsolidatedQuarterEps":"0.088","previousPeriodEndDate":"2020-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:29","heldDate":"2021-04-28","heldTime":"15:00","location":"Lahore","address":"503-E, Johar Town, Lahore","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165951-1.gif","actual_pdf_id":"165951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165951.pdf","quarter":"Q3"},{"id":116059,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=83637.799|unconsolidatedPat=71502.932|bonus=0|unconsolidatedQuarterEps=0.27|exDate=2021-02-18|rightPrice=0|unconsolidatedCumulativeEps=0.34|bookClosureDates=2021-02-19 - 2021-02-27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-03-01","period":null,"dividend":null,"exDate":"2021-02-18","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2021-02-27","book_closure_date_from":"2021-02-19","unconsolidatedSales":"83637.799","unconsolidatedPat":"71502.932","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:23","heldDate":"2021-02-27","heldTime":"11:30","location":"Lahore","address":"503-E, Johar Town Lahore","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162444-1.gif","actual_pdf_id":"162444","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162444.pdf","quarter":"Q2"},{"id":108243,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=178429.706|dividend=0|rightIssue=0|unconsolidatedPat=113880.511|bonus=0|unconsolidatedQuarterEps=0.43|exDate=2020-10-20|rightPrice=0|bookClosureDates=2020-10-21 - 2020-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-10-08","period":null,"dividend":"0","exDate":"2020-10-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":"0","book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-21","unconsolidatedSales":"178429.706","unconsolidatedPat":"113880.511","unconsolidatedQuarterEps":"0.43","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:01","heldDate":"2020-10-07","heldTime":"16:00","location":"Lahore","address":"503-E, Johar Town, Lahore.","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154367-1.gif","actual_pdf_id":"154367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154367.pdf","quarter":"YEAR"},{"id":109960,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=45273.574|dividend=0|rightIssue=0|unconsolidatedPat=20091.728|bonus=0|unconsolidatedQuarterEps=0.08|exDate=2020-10-20|bookClosureDates=2020-10-21 - 2020-10-28","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-10-29","period":null,"dividend":"0","exDate":"2020-10-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":"0","book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-21","unconsolidatedSales":"45273.574","unconsolidatedPat":"20091.728","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:16","heldDate":"2020-10-28","heldTime":"16:00","location":"Lahore","address":"503-E, Johar Town, Lahore.","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156098-1.gif","actual_pdf_id":"156098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156098.pdf","quarter":"Q1"},{"id":89963,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=654038.175|dividend=0|unconsolidatedPat=497903.879|bonus=0|unconsolidatedQuarterEps=1.86|exDate=2019-10-21|rightPrice=0|bookClosureDates=2019-10-21 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-09-30","period":null,"dividend":"0","exDate":"2019-10-21","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-21","unconsolidatedSales":"654038.175","unconsolidatedPat":"497903.879","unconsolidatedQuarterEps":"1.86","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"-0.88","agenda":null,"postingTime":"09:28:49","heldDate":"2019-09-28","heldTime":"11:30","location":"LAHORE","address":"503-E, Johar Town, Lahore.","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135271-1.gif","actual_pdf_id":"135271","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135271.pdf","quarter":"YEAR"},{"id":77607,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=5821.951|unconsolidatedPat=-7547.261|unconsolidatedQuarterEps=-0.03|exDate=2018-10-19|bookClosureDates=2018-10-19 - 2018-10-26","announcementType":"FRV1007","announcementAction":null,"symbol":"FNEL","date":"2018-10-29","period":null,"dividend":null,"exDate":"2018-10-19","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-26","book_closure_date_from":"2018-10-19","unconsolidatedSales":"5821.951","unconsolidatedPat":"-7547.261","unconsolidatedQuarterEps":"-0.03","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"-0.78","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121213-1.gif","actual_pdf_id":"121213","pdf_id":null,"quarter":"Q1"},{"id":75461,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=-79199.337|unconsolidatedPat=-174760.902|unconsolidatedQuarterEps=-0.88|exDate=2018-10-18|bookClosureDates=2018-10-19 - 2018-10-25","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FNEL","date":"2018-09-28","period":null,"dividend":null,"exDate":"2018-10-18","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-25","book_closure_date_from":"2018-10-19","unconsolidatedSales":"-79199.337","unconsolidatedPat":"-174760.902","unconsolidatedQuarterEps":"-0.88","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"1.18","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118621-1.gif","actual_pdf_id":"118621","pdf_id":null,"quarter":"Year"},{"id":58590,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=69163|dividend=0.4|unconsolidatedPat=131286|unconsolidatedQuarterEps=0.93|exDate=2017-03-27|unconsolidatedCumulativeEps=1.07|bookClosureDates=2017-03-28 - 2017-04-03","announcementType":"FRV1007","announcementAction":null,"symbol":"FNEL","date":"2017-02-24","period":null,"dividend":"0.4","exDate":"2017-03-27","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-04-03","book_closure_date_from":"2017-03-28","unconsolidatedSales":"69163","unconsolidatedPat":"131286","unconsolidatedQuarterEps":"0.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095098-1.gif","actual_pdf_id":"095098","pdf_id":null,"quarter":"Q2"},{"id":101151,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=15843.022|unconsolidatedPat=-3686.266|unconsolidatedQuarterEps=-0.01|exDate=Invalid date|unconsolidatedCumulativeEps=-0.03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-04-29","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"15843.022","unconsolidatedPat":"-3686.266","unconsolidatedQuarterEps":"-0.01","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:18","heldDate":"2020-04-29","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146966-1.gif","actual_pdf_id":"146966","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146966.pdf","quarter":"Q3"},{"id":92780,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=2825.117|unconsolidatedPat=-11998.183|unconsolidatedQuarterEps=-0.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-10-30","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"2825.117","unconsolidatedPat":"-11998.183","unconsolidatedQuarterEps":"-0.04","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"-0.03","agenda":null,"postingTime":"09:15:57","heldDate":"2019-10-29","heldTime":"16:30","location":"LAHORE","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138224-1.gif","actual_pdf_id":"138224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138224.pdf","quarter":"Q1"},{"id":98150,"title":"Financial results for Q2 ended January 1, 1970","details":"unconsolidatedSales=21972.181|unconsolidatedPat=8261.137|unconsolidatedQuarterEps=0.03|unconsolidatedCumulativeEps=-0.01","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-02-28","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"21972.181","unconsolidatedPat":"8261.137","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:19:21","heldDate":"2020-02-28","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"1970-01-01","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143972-1.gif","actual_pdf_id":"143972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143972.pdf","quarter":"Q2"},{"id":49139,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2015-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/073652-1.gif","actual_pdf_id":"073652","pdf_id":null,"quarter":null},{"id":49095,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2016-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077233-1.gif","actual_pdf_id":"077233","pdf_id":null,"quarter":null},{"id":48846,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077893-1.gif","actual_pdf_id":"077893","pdf_id":null,"quarter":null},{"id":48949,"title":"Change of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077880-1.gif","actual_pdf_id":"077880","pdf_id":null,"quarter":null},{"id":48998,"title":"Change of Chief Financial Officer","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077878-1.gif","actual_pdf_id":"077878","pdf_id":null,"quarter":null},{"id":49025,"title":"Financial Results for the Quater Ended","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077825-1.gif","actual_pdf_id":"077825","pdf_id":null,"quarter":null},{"id":49408,"title":"Change of Share Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078756-1.gif","actual_pdf_id":"078756","pdf_id":null,"quarter":null},{"id":49591,"title":"Change of Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"079028","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/79028-1.pdf","quarter":null},{"id":50307,"title":"Board Meeting","details":"datetime=2016-04-27, 04:00 PM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2016-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-27","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080463-1.gif","actual_pdf_id":"080463","pdf_id":null,"quarter":null},{"id":50883,"title":"FNEL | First National Equities Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"081221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/81221-1.pdf","quarter":null},{"id":50886,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=2530|unconsolidatedPat=-18420|unconsolidatedQuarterEps=-0.13","announcementType":"FRV1007","announcementAction":null,"symbol":"FNEL","date":"2016-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2530","unconsolidatedPat":"-18420","unconsolidatedQuarterEps":"-0.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081229-1.gif","actual_pdf_id":"081229","pdf_id":null,"quarter":"Q3"},{"id":50892,"title":"Appointment of  Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081238-1.gif","actual_pdf_id":"081238","pdf_id":null,"quarter":null},{"id":51710,"title":"Notice of Extra Ordinary General Meeting ","details":"datetime=2016-06-30, 12:00 PM","announcementType":"NAGMV1004","announcementAction":null,"symbol":"FNEL","date":"2016-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"082676","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/82676-1.pdf","quarter":null},{"id":51782,"title":"Notice of Extraordinary General Meeting","details":"datetime=2016-06-30, 01:00 PM|location=Karachi","announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/082792-1.gif","actual_pdf_id":"082792","pdf_id":null,"quarter":null},{"id":51960,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/083145-1.gif","actual_pdf_id":"083145","pdf_id":null,"quarter":null},{"id":52097,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/083434-1.gif","actual_pdf_id":"083434","pdf_id":null,"quarter":null},{"id":52142,"title":"Dismiss of Proceedings initiated against the Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"083562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/83562-1.pdf","quarter":null},{"id":52143,"title":"Dismiss of Proceedings initiated against the Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"083561","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/83561-1.pdf","quarter":null},{"id":52144,"title":"Dismiss of Proceedings initiated against the Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-07-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"083565","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/83565-1.pdf","quarter":null},{"id":53186,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085707-1.gif","actual_pdf_id":"085707","pdf_id":null,"quarter":null},{"id":53418,"title":"Board Meeting","details":"datetime=2016-09-26, 11:00 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2016-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-26","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086111-1.gif","actual_pdf_id":"086111","pdf_id":null,"quarter":null},{"id":53641,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=63064|unconsolidatedPat=135050|unconsolidatedQuarterEps=0.95","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FNEL","date":"2016-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"63064","unconsolidatedPat":"135050","unconsolidatedQuarterEps":"0.95","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086470-1.gif","actual_pdf_id":"086470","pdf_id":null,"quarter":"Year"},{"id":54112,"title":"Clarification over volatility in trading volume and price","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"087111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/87111-1.pdf","quarter":null},{"id":54253,"title":"Annual General Meeting ","details":"datetime=2016-10-29, 02:30 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":null,"symbol":"FNEL","date":"2016-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/087307-1.gif","actual_pdf_id":"087307","pdf_id":null,"quarter":null},{"id":54735,"title":"Board Meeting","details":"datetime=2016-10-26, 04:00 PM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2016-10-19","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-26","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088407-1.gif","actual_pdf_id":"088407","pdf_id":null,"quarter":null},{"id":55295,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=8634|unconsolidatedPat=19456|unconsolidatedQuarterEps=0.14","announcementType":"FRV1007","announcementAction":null,"symbol":"FNEL","date":"2016-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8634","unconsolidatedPat":"19456","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089117-1.gif","actual_pdf_id":"089117","pdf_id":null,"quarter":"Q1"},{"id":55515,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089351-1.gif","actual_pdf_id":"089351","pdf_id":null,"quarter":null},{"id":55617,"title":"Transaction in Shares ","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089505-1.gif","actual_pdf_id":"089505","pdf_id":null,"quarter":null},{"id":55619,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2016-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089508-1.gif","actual_pdf_id":"089508","pdf_id":null,"quarter":null},{"id":57003,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092076-1.gif","actual_pdf_id":"092076","pdf_id":null,"quarter":null},{"id":57397,"title":"Change of Chief Financial Officer","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093371-1.gif","actual_pdf_id":"093371","pdf_id":null,"quarter":null},{"id":57886,"title":"Board Meeting","details":"datetime=2017-02-17, 04:30 PM|location=Lahore|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2017-02-10","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-17","heldTime":"16:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093988-1.gif","actual_pdf_id":"093988","pdf_id":null,"quarter":null},{"id":58112,"title":"Board Meeting - Postponed","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2017-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094432-1.gif","actual_pdf_id":"094432","pdf_id":null,"quarter":null},{"id":58938,"title":"Appointment of Head of Internal Audit","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095706-1.gif","actual_pdf_id":"095706","pdf_id":null,"quarter":null},{"id":59181,"title":"Declaration of Interim Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096080-1.gif","actual_pdf_id":"096080","pdf_id":null,"quarter":null},{"id":60079,"title":"Board Meeting","details":"datetime=2017-04-28, 04:30 PM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2017-04-19","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-28","heldTime":"16:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097474-1.gif","actual_pdf_id":"097474","pdf_id":null,"quarter":null},{"id":60690,"title":"Dispatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098186-1.gif","actual_pdf_id":"098186","pdf_id":null,"quarter":null},{"id":60882,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=17014|unconsolidatedPat=10893|unconsolidatedQuarterEps=0.08|unconsolidatedCumulativeEps=1.14","announcementType":"FRV1007","announcementAction":null,"symbol":"FNEL","date":"2017-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"17014","unconsolidatedPat":"10893","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"-0.13","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098529-1.gif","actual_pdf_id":"098529","pdf_id":null,"quarter":"Q3"},{"id":61442,"title":"Change of Registered Office","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099521-1.gif","actual_pdf_id":"099521","pdf_id":null,"quarter":null},{"id":63851,"title":"Board Meeting ","details":"datetime=2017-09-26, 04:00 PM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2017-09-19","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-26","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102876-1.gif","actual_pdf_id":"102876","pdf_id":null,"quarter":null},{"id":64147,"title":"Board Meeting ","details":"datetime=2017-09-27, 04:00 PM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2017-09-26","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-27","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103283-1.gif","actual_pdf_id":"103283","pdf_id":null,"quarter":null},{"id":64239,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=175844|unconsolidatedPat=166955|unconsolidatedQuarterEps=1.18","announcementType":"FRYEV1003","announcementAction":null,"symbol":"FNEL","date":"2017-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"175844","unconsolidatedPat":"166955","unconsolidatedQuarterEps":"1.18","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"0.95","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103396-1.gif","actual_pdf_id":"103396","pdf_id":null,"quarter":"Year"},{"id":64718,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"FNEL","date":"2017-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104037-1.gif","actual_pdf_id":"104037","pdf_id":null,"quarter":null},{"id":65155,"title":"Board Meeting","details":"datetime=2017-10-23, 04:00 PM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2017-10-16","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-23","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104629-1.gif","actual_pdf_id":"104629","pdf_id":null,"quarter":null},{"id":65727,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=5745|unconsolidatedPat=-110926|unconsolidatedQuarterEps=-0.78","announcementType":"FRV1007","announcementAction":null,"symbol":"FNEL","date":"2017-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5745","unconsolidatedPat":"-110926","unconsolidatedQuarterEps":"-0.78","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"0.14","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105288-1.gif","actual_pdf_id":"105288","pdf_id":null,"quarter":"Q1"},{"id":65755,"title":"Appointment Of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105324-1.gif","actual_pdf_id":"105324","pdf_id":null,"quarter":null},{"id":65886,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105475-1.gif","actual_pdf_id":"105475","pdf_id":null,"quarter":null},{"id":66130,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105809-1.gif","actual_pdf_id":"105809","pdf_id":null,"quarter":null},{"id":66292,"title":"Issuance Of Ordinary shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106047-1.gif","actual_pdf_id":"106047","pdf_id":null,"quarter":null},{"id":66383,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106196-1.gif","actual_pdf_id":"106196","pdf_id":null,"quarter":null},{"id":66464,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106308-1.gif","actual_pdf_id":"106308","pdf_id":null,"quarter":null},{"id":67354,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2017-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107591-1.gif","actual_pdf_id":"107591","pdf_id":null,"quarter":null},{"id":68921,"title":"Board Meeting","details":"datetime=2018-02-24, 10:00 AM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2018-02-16","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110125-1.gif","actual_pdf_id":"110125","pdf_id":null,"quarter":null},{"id":69427,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=9004|unconsolidatedPat=-37863|unconsolidatedQuarterEps=-0.27|unconsolidatedCumulativeEps=-1.08","announcementType":"FRV1007","announcementAction":null,"symbol":"FNEL","date":"2018-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9004","unconsolidatedPat":"-37863","unconsolidatedQuarterEps":"-0.27","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"0.93","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110719-1.gif","actual_pdf_id":"110719","pdf_id":null,"quarter":"Q2"},{"id":70092,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111718-1.gif","actual_pdf_id":"111718","pdf_id":null,"quarter":null},{"id":70624,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112417-1.gif","actual_pdf_id":"112417","pdf_id":null,"quarter":null},{"id":71014,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112890-1.gif","actual_pdf_id":"112890","pdf_id":null,"quarter":null},{"id":71072,"title":"Board Meeting","details":"datetime=2018-04-25, 04:00 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2018-04-18","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112960-1.gif","actual_pdf_id":"112960","pdf_id":null,"quarter":null},{"id":71658,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=5145|unconsolidatedPat=-905|unconsolidatedQuarterEps=-1|unconsolidatedCumulativeEps=-2.05","announcementType":"FRV1007","announcementAction":null,"symbol":"FNEL","date":"2018-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5145","unconsolidatedPat":"-905","unconsolidatedQuarterEps":"-1","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"0.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113615-1.gif","actual_pdf_id":"113615","pdf_id":null,"quarter":"Q3"},{"id":72061,"title":"Change of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114279-1.gif","actual_pdf_id":"114279","pdf_id":null,"quarter":null},{"id":72957,"title":"Appointment of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115457-1.gif","actual_pdf_id":"115457","pdf_id":null,"quarter":null},{"id":73460,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116122-1.gif","actual_pdf_id":"116122","pdf_id":null,"quarter":null},{"id":73749,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-07-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116467-1.gif","actual_pdf_id":"116467","pdf_id":null,"quarter":null},{"id":75071,"title":"Board Meeting","details":"datetime=2018-09-27, 04:00 PM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2018-09-19","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118145-1.gif","actual_pdf_id":"118145","pdf_id":null,"quarter":null},{"id":76005,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119354-1.gif","actual_pdf_id":"119354","pdf_id":null,"quarter":null},{"id":76043,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"FNEL","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119400-1.gif","actual_pdf_id":"119400","pdf_id":null,"quarter":null},{"id":76914,"title":"Borad Meeting","details":"datetime=2018-10-25, 04:00 PM|location=Lahore|period=1QFY19","announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-10-18","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120444-1.gif","actual_pdf_id":"120444","pdf_id":null,"quarter":null},{"id":76926,"title":"Board Meeting","details":"datetime=2018-10-26, 04:00 PM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"FNEL","date":"2018-10-19","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120462-1.gif","actual_pdf_id":"120462","pdf_id":null,"quarter":null},{"id":77938,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121598-1.gif","actual_pdf_id":"121598","pdf_id":null,"quarter":null},{"id":77974,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121647-1.gif","actual_pdf_id":"121647","pdf_id":null,"quarter":null},{"id":78723,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122547-1.gif","actual_pdf_id":"122547","pdf_id":null,"quarter":null},{"id":78926,"title":"Change of Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"FNEL","date":"2018-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122787-1.gif","actual_pdf_id":"122787","pdf_id":null,"quarter":null},{"id":79603,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2018-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123744-1.gif","actual_pdf_id":"123744","pdf_id":null,"quarter":null},{"id":79604,"title":"Change of Head of Internal Audit","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2018-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123743-1.gif","actual_pdf_id":"123743","pdf_id":null,"quarter":null},{"id":80955,"title":"Board Meeting","details":"datetime=2019-02-27, 04:00 PM|location=Lahore|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-02-19","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"HALF YEARLY","postingTime":"14:04:43","heldDate":"2019-02-27","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126043-1.gif","actual_pdf_id":"126043","pdf_id":null,"quarter":null},{"id":81626,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=18934.36|unconsolidatedPat=-10982.229|unconsolidatedQuarterEps=-.04|unconsolidatedCumulativeEps=-.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"18934.36","unconsolidatedPat":"-10982.229","unconsolidatedQuarterEps":"-0.04","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"-0.27","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126826-1.gif","actual_pdf_id":"126826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126826.pdf","quarter":"Q2"},{"id":81806,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127024-1.gif","actual_pdf_id":"127024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127024.pdf","quarter":null},{"id":83943,"title":"Board Meeting","details":"datetime=2019-04-29, 04:00 PM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-04-22","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"13:51:51","heldDate":"2019-04-29","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129235-1.gif","actual_pdf_id":"129235","pdf_id":null,"quarter":null},{"id":84776,"title":"Financial results for Q3 ended March 31, 2019 - Revoked","details":null,"announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:38","heldDate":"2019-04-29","heldTime":"04:00","location":"LAHORE","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130101-1.gif","actual_pdf_id":"130101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130101.pdf","quarter":null},{"id":84793,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=1746.323|unconsolidatedPat=-11964.446|unconsolidatedQuarterEps=-.045|unconsolidatedCumulativeEps=-.114","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1746.323","unconsolidatedPat":"-11964.446","unconsolidatedQuarterEps":"-0.045","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"-1","agenda":null,"postingTime":"09:33:48","heldDate":"2019-04-29","heldTime":"16:00","location":"LAHORE","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130118-1.gif","actual_pdf_id":"130118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130118.pdf","quarter":"Q3"},{"id":84822,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130148-1.gif","actual_pdf_id":"130148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130148.pdf","quarter":null},{"id":86443,"title":"Notice for Extra Ordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:09:43","heldDate":"2019-07-01","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131582-1.gif","actual_pdf_id":"131582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131582.pdf","quarter":null},{"id":87115,"title":"Notice for Election of Directors (Directors Elected)","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132293-1.gif","actual_pdf_id":"132293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132293.pdf","quarter":null},{"id":89485,"title":"Board Meeting ","details":"datetime=2019-09-28, 11:30 AM|location=LAHORE|periodEndDate=2019-06-30|agenda=ANNUAL","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-28","book_closure_date_from":"2019-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"16:16:54","heldDate":"2019-09-28","heldTime":"11:30 AM","location":"LAHORE","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134752-1.gif","actual_pdf_id":"134752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134752.pdf","quarter":null},{"id":90050,"title":"Change of Company Secretary ","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135368-1.gif","actual_pdf_id":"135368","pdf_id":null,"quarter":null},{"id":90981,"title":"Notice of Annual General Meeting","details":"datetime=2019-10-28, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:02","heldDate":"2019-10-28","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136366-1.gif","actual_pdf_id":"136366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136366.pdf","quarter":null},{"id":90990,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136375-1.gif","actual_pdf_id":"136375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136375.pdf","quarter":null},{"id":91940,"title":"Corporate Briefing Session ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:10:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137350-1.gif","actual_pdf_id":"137350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137350.pdf","quarter":null},{"id":91973,"title":"Board Meeting","details":"datetime=2019-10-29, 04:30 PM|location=LAHORE|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-29","book_closure_date_from":"2019-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:16:40","heldDate":"2019-10-29","heldTime":"04:30 PM","location":"LAHORE","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137385-1.gif","actual_pdf_id":"137385","pdf_id":null,"quarter":null},{"id":92083,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137496-1.gif","actual_pdf_id":"137496","pdf_id":null,"quarter":null},{"id":92938,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:42:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138394-1.gif","actual_pdf_id":"138394","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138394.pdf","quarter":null},{"id":93639,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2019-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:14:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139103-1.gif","actual_pdf_id":"139103","pdf_id":null,"quarter":null},{"id":95950,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141645-1.gif","actual_pdf_id":"141645","pdf_id":null,"quarter":null},{"id":97419,"title":"Board Meeting\t","details":"datetime=2020-02-28, 12:00 PM|location=Lahore|periodEndDate=2019-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-28","book_closure_date_from":"2020-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"16:23:03","heldDate":"2020-02-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143204-1.gif","actual_pdf_id":"143204","pdf_id":null,"quarter":null},{"id":98156,"title":"Change of Chairman","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143978-1.gif","actual_pdf_id":"143978","pdf_id":null,"quarter":null},{"id":98399,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144213-1.gif","actual_pdf_id":"144213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144213.pdf","quarter":null},{"id":100512,"title":"Board Meeting","details":"datetime=2020-04-29, 11:00 AM|location=Lahore\t|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-29","book_closure_date_from":"2020-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:47:21","heldDate":"2020-04-29","heldTime":"11:00 AM","location":"Lahore\t","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146316-1.gif","actual_pdf_id":"146316","pdf_id":null,"quarter":null},{"id":101553,"title":"Transmission of Accounts for the Period Ended March 31, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147375-1.gif","actual_pdf_id":"147375","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147375.pdf","quarter":null},{"id":102425,"title":"Appointment of Director","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-05-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148251-1.gif","actual_pdf_id":"148251","pdf_id":null,"quarter":null},{"id":106442,"title":"Board Meeting","details":"datetime=2020-09-28, 03:00 PM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-28","book_closure_date_from":"2020-09-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:38:14","heldDate":"2020-09-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152446-1.gif","actual_pdf_id":"152446","pdf_id":null,"quarter":null},{"id":107025,"title":"Meeting in Progress","details":"datetime=2020-09-28, 03:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:09","heldDate":"2020-09-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153074-1.gif","actual_pdf_id":"153074","pdf_id":null,"quarter":null},{"id":107061,"title":"Board Meeting Rescheduled","details":"datetime=2020-10-07, 04:00 PM|location=Lahore","announcementType":"BMRV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-07","book_closure_date_from":"2020-09-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:02","heldDate":"2020-10-07","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153105-1.gif","actual_pdf_id":"153105","pdf_id":null,"quarter":null},{"id":108269,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-28, 11:15 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:09","heldDate":"2020-10-28","heldTime":"11:15 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154396-1.gif","actual_pdf_id":"154396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154396.pdf","quarter":null},{"id":108304,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154430-1.gif","actual_pdf_id":"154430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154430.pdf","quarter":null},{"id":108561,"title":"Change of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:24:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154677-1.gif","actual_pdf_id":"154677","pdf_id":null,"quarter":null},{"id":109097,"title":"Board Meeting","details":"datetime=2020-10-28, 04:00 PM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:50:02","heldDate":"2020-10-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155204-1.gif","actual_pdf_id":"155204","pdf_id":null,"quarter":null},{"id":109258,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155361-1.gif","actual_pdf_id":"155361","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155361.pdf","quarter":null},{"id":110476,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:37:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156636-1.gif","actual_pdf_id":"156636","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156636.pdf","quarter":null},{"id":110860,"title":"Change of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:01:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157040-1.gif","actual_pdf_id":"157040","pdf_id":null,"quarter":null},{"id":112153,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2020-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158423-1.gif","actual_pdf_id":"158423","pdf_id":null,"quarter":null},{"id":113279,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:37:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159656-1.gif","actual_pdf_id":"159656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159656.pdf","quarter":null},{"id":113646,"title":"Reply to SECP Letter Regarding Unusual Movement in Price or Volume","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160020-1.gif","actual_pdf_id":"160020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160020.pdf","quarter":null},{"id":114371,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160739-1.gif","actual_pdf_id":"160739","pdf_id":null,"quarter":null},{"id":115242,"title":"Board Meeting","details":"datetime=2021-02-27, 11:30 AM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-27","book_closure_date_from":"2021-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:08:19","heldDate":"2021-02-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161609-1.gif","actual_pdf_id":"161609","pdf_id":null,"quarter":null},{"id":116260,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:49:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"162655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/162655-1.pdf","quarter":null},{"id":116300,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162692-1.gif","actual_pdf_id":"162692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162692.pdf","quarter":null},{"id":118233,"title":"Change of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164693-1.gif","actual_pdf_id":"164693","pdf_id":null,"quarter":null},{"id":118332,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164791-1.gif","actual_pdf_id":"164791","pdf_id":null,"quarter":null},{"id":118338,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164798-1.gif","actual_pdf_id":"164798","pdf_id":null,"quarter":null},{"id":118788,"title":"Board Meeting","details":"datetime=2021-04-28, 03:00 PM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:22:43","heldDate":"2021-04-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165244-1.gif","actual_pdf_id":"165244","pdf_id":null,"quarter":null},{"id":119970,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166437-1.gif","actual_pdf_id":"166437","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166437.pdf","quarter":null},{"id":121297,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:19:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167783-1.gif","actual_pdf_id":"167783","pdf_id":null,"quarter":null},{"id":121352,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-06-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167841-1.gif","actual_pdf_id":"167841","pdf_id":null,"quarter":null},{"id":122040,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:14:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168527-1.gif","actual_pdf_id":"168527","pdf_id":null,"quarter":null},{"id":122042,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168529-1.gif","actual_pdf_id":"168529","pdf_id":null,"quarter":null},{"id":125486,"title":"Board Meeting","details":"datetime=2021-09-27, 04:00 PM|location=Lahore|periodEndDate=2021-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-27","book_closure_date_from":"2021-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"15:15:25","heldDate":"2021-09-27","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172070-1.gif","actual_pdf_id":"172070","pdf_id":null,"quarter":null},{"id":127067,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 04:00 PM|location=through video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:30:11","heldDate":"2021-10-28","heldTime":"04:00 PM","location":"through video link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173826-1.gif","actual_pdf_id":"173826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173826.pdf","quarter":null},{"id":127123,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 04:00 PM|location=through Video link","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:36","heldDate":"2021-10-28","heldTime":"04:00 PM","location":"through Video link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"173889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/173889-1.pdf","quarter":null},{"id":127128,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:13:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"173894","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/173894-1.pdf","quarter":null},{"id":127151,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:21:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173915-1.gif","actual_pdf_id":"173915","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173915.pdf","quarter":null},{"id":127954,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174737-1.gif","actual_pdf_id":"174737","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174737.pdf","quarter":null},{"id":128077,"title":"Board Meeting","details":"datetime=2021-10-28, 06:00 PM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:43:46","heldDate":"2021-10-28","heldTime":"06:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174863-1.gif","actual_pdf_id":"174863","pdf_id":null,"quarter":null},{"id":128269,"title":"Corrigendum to the Notice of Annual General Meeting","details":"datetime=2021-10-28 , 04:00 PM|location=video conference","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:41","heldDate":"2021-10-28","heldTime":"04:00 PM","location":"video conference","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175052-1.gif","actual_pdf_id":"175052","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175052.pdf","quarter":null},{"id":129372,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176189-1.gif","actual_pdf_id":"176189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176189.pdf","quarter":null},{"id":129859,"title":"Certified Copy of Resolutions Passed in AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176677-1.gif","actual_pdf_id":"176677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176677.pdf","quarter":null},{"id":132098,"title":"Change of Head of Internal Audit","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2021-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179047-1.gif","actual_pdf_id":"179047","pdf_id":null,"quarter":null},{"id":134960,"title":"Board Meeting","details":"datetime=2022-02-28, 02:00 PM|location=Lahore|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-28","book_closure_date_from":"2022-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:17:12","heldDate":"2022-02-28","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181964-1.gif","actual_pdf_id":"181964","pdf_id":null,"quarter":null},{"id":135764,"title":"Meeting in Progress","details":"datetime=2022-02-28, 02:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:55","heldDate":"2022-02-28","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182785-1.gif","actual_pdf_id":"182785","pdf_id":null,"quarter":null},{"id":136002,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183015-1.gif","actual_pdf_id":"183015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183015.pdf","quarter":null},{"id":137246,"title":"Change of Auditors","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184222-1.gif","actual_pdf_id":"184222","pdf_id":null,"quarter":null},{"id":138433,"title":"Board Meeting","details":"datetime=2022-04-27, 02:00 PM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-27","book_closure_date_from":"2022-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:47:37","heldDate":"2022-04-27","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185424-1.gif","actual_pdf_id":"185424","pdf_id":null,"quarter":null},{"id":139205,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=-36643.562|unconsolidatedPat=6624.792|unconsolidatedQuarterEps=0.025|unconsolidatedCumulativeEps=0.073","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-36643.562","unconsolidatedPat":"6624.792","unconsolidatedQuarterEps":"0.025","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:34","heldDate":"2022-04-27","heldTime":"14:00","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186179-1.gif","actual_pdf_id":"186179","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186179.pdf","quarter":"Q3"},{"id":139228,"title":"Financial result for Q3 ended March 31, 2022 - Revoked","details":null,"announcementType":"FRV1007","announcementAction":"REVOKE","symbol":"FNEL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:34","heldDate":"2022-04-27","heldTime":"14:00","location":"Lahore","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186179-1.gif","actual_pdf_id":"186179","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186179.pdf","quarter":"Q3"},{"id":139235,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=-28359|unconsolidatedPat=-50770.784|unconsolidatedQuarterEps=-0.190|unconsolidatedCumulativeEps=0.073","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-28359","unconsolidatedPat":"-50770.784","unconsolidatedQuarterEps":"-0.19","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:39","heldDate":"2022-04-27","heldTime":"14:00","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186213-1.gif","actual_pdf_id":"186213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186213.pdf","quarter":"Q3"},{"id":139468,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186463-1.gif","actual_pdf_id":"186463","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186463.pdf","quarter":null},{"id":141360,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:53","heldDate":"2022-07-01","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188407-1.gif","actual_pdf_id":"188407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188407.pdf","quarter":null},{"id":141368,"title":"Notice of Extraordinary General Meeting - Revoked","details":"datetime=2022-07-01, 12:00 AM","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"FNEL","date":"2022-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:53","heldDate":"2022-07-01","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188407-1.gif","actual_pdf_id":"188407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188407.pdf","quarter":null},{"id":141369,"title":"Notice of Extraordinary General Meeting","details":"datetime=2022-07-01, 04:00 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:14","heldDate":"2022-07-01","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188410-1.gif","actual_pdf_id":"188410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188410.pdf","quarter":null},{"id":141828,"title":"Notice of Election of Directors - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:34:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188876-1.gif","actual_pdf_id":"188876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/188876.pdf","quarter":null},{"id":142291,"title":"List of Elected Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189324-1.gif","actual_pdf_id":"189324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189324.pdf","quarter":null},{"id":142344,"title":"Extracts of Resolutions Passed in the Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-07-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189319-1.gif","actual_pdf_id":"189319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189319.pdf","quarter":null},{"id":142590,"title":"Appointment of Chairman and Chief Executive","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:42:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189607-1.gif","actual_pdf_id":"189607","pdf_id":null,"quarter":null},{"id":142634,"title":"Material Information -  Incorporation of Subsidary Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/189659-1.gif","actual_pdf_id":"189659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/189659.pdf","quarter":null},{"id":145406,"title":"Board Meeting","details":"datetime=2022-09-27, 04:00 PM|location=Lahore|periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-27","book_closure_date_from":"2022-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:20:41","heldDate":"2022-09-27","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192390-1.gif","actual_pdf_id":"192390","pdf_id":null,"quarter":null},{"id":146996,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-28, 04:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:01:25","heldDate":"2022-10-28","heldTime":"04:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"194174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/194174-1.pdf","quarter":null},{"id":147215,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:14:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194420-1.gif","actual_pdf_id":"194420","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194420.pdf","quarter":null},{"id":147690,"title":"Change of Registered Office","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194927-1.gif","actual_pdf_id":"194927","pdf_id":null,"quarter":null},{"id":147726,"title":"Material Information - Special Business Relevant to Sale of Investment","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"194968","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/194968-1.pdf","quarter":null},{"id":148070,"title":"Board Meeting","details":"datetime=2022-10-27, 04:00 PM|location=Lahore|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-27","book_closure_date_from":"2022-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:39:05","heldDate":"2022-10-27","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195313-1.gif","actual_pdf_id":"195313","pdf_id":null,"quarter":null},{"id":148093,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195319-1.gif","actual_pdf_id":"195319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195319.pdf","quarter":null},{"id":148972,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=13537.664|unconsolidatedPat=-8701.563|unconsolidatedQuarterEps=-0.033","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13537.664","unconsolidatedPat":"-8701.563","unconsolidatedQuarterEps":"-0.033","previousPeriodEndDate":"2021-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:50","heldDate":"2022-10-27","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196226-1.gif","actual_pdf_id":"196226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196226.pdf","quarter":"Q1"},{"id":149391,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:14:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196652-1.gif","actual_pdf_id":"196652","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196652.pdf","quarter":null},{"id":149626,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196867-1.gif","actual_pdf_id":"196867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196867.pdf","quarter":null},{"id":149951,"title":"Appointment of Head of Internal Audit","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2022-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197212-1.gif","actual_pdf_id":"197212","pdf_id":null,"quarter":null},{"id":154883,"title":"Board Meeting","details":"datetime=2023-02-28, 04:00 PM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-28","book_closure_date_from":"2023-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"13:56:59","heldDate":"2023-02-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202455-1.gif","actual_pdf_id":"202455","pdf_id":null,"quarter":null},{"id":155720,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=7416.243|unconsolidatedPat=-30956.193|unconsolidatedQuarterEps=-0.12|unconsolidatedCumulativeEps=-0.15","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7416.243","unconsolidatedPat":"-30956.193","unconsolidatedQuarterEps":"-0.12","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:30","heldDate":"2023-02-28","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203323-1.gif","actual_pdf_id":"203323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203323.pdf","quarter":"Q2"},{"id":155901,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203511-1.gif","actual_pdf_id":"203511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203511.pdf","quarter":null},{"id":157736,"title":"Resignation of Head of Internal Audit","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205438-1.gif","actual_pdf_id":"205438","pdf_id":null,"quarter":null},{"id":158731,"title":"Board Meeting","details":"datetime=2023-04-27, 04:00 PM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:56:14","heldDate":"2023-04-27","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206442-1.gif","actual_pdf_id":"206442","pdf_id":null,"quarter":null},{"id":159307,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=-8061.107|unconsolidatedPat=-8251.260|unconsolidatedQuarterEps=-0.031|unconsolidatedCumulativeEps=-0.179","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"-8061.107","unconsolidatedPat":"-8251.26","unconsolidatedQuarterEps":"-0.031","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:48","heldDate":"2023-04-27","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207031-1.gif","actual_pdf_id":"207031","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207031.pdf","quarter":"Q3"},{"id":159582,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207312-1.gif","actual_pdf_id":"207312","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207312.pdf","quarter":null},{"id":167244,"title":"Board Meeting","details":"datetime=2023-09-27, 04:00 PM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-27","book_closure_date_from":"2023-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:12:56","heldDate":"2023-09-27","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215241-1.gif","actual_pdf_id":"215241","pdf_id":null,"quarter":null},{"id":168630,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 04:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:43","heldDate":"2023-10-27","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216818-1.gif","actual_pdf_id":"216818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216818.pdf","quarter":null},{"id":168979,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:56:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"217229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/217229-1.pdf","quarter":null},{"id":170029,"title":"Board Meeting","details":"datetime=2023-10-27, 04:30 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:18:04","heldDate":"2023-10-27","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218349-1.gif","actual_pdf_id":"218349","pdf_id":null,"quarter":null},{"id":170033,"title":"Corporate Briefing Session - Video Link","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:17:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218348-1.gif","actual_pdf_id":"218348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218348.pdf","quarter":null},{"id":170387,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218698-1.gif","actual_pdf_id":"218698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218698.pdf","quarter":null},{"id":170406,"title":"Material Information - Commencement of Commercial Operation of Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218718-1.gif","actual_pdf_id":"218718","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218718.pdf","quarter":null},{"id":171066,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=12348.509|unconsolidatedPat=-8629.706|unconsolidatedQuarterEps=-0.032","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12348.509","unconsolidatedPat":"-8629.706","unconsolidatedQuarterEps":"-0.032","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:44","heldDate":"2023-10-27","heldTime":"16:45","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219424-1.gif","actual_pdf_id":"219424","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219424.pdf","quarter":"Q1"},{"id":171158,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219519-1.gif","actual_pdf_id":"219519","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219519.pdf","quarter":null},{"id":171304,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219658-1.gif","actual_pdf_id":"219658","pdf_id":null,"quarter":null},{"id":171532,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219898-1.gif","actual_pdf_id":"219898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219898.pdf","quarter":null},{"id":176864,"title":"Board Meeting","details":"datetime=2024-02-28, 04:00 PM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"13:45:20","heldDate":"2024-02-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225575-1.gif","actual_pdf_id":"225575","pdf_id":null,"quarter":null},{"id":177771,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=14465.985|unconsolidatedPat=-16013.864|unconsolidatedQuarterEps=-0.06|unconsolidatedCumulativeEps=-0.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"14465.985","unconsolidatedPat":"-16013.864","unconsolidatedQuarterEps":"-0.06","previousPeriodEndDate":"2022-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:34","heldDate":"2024-02-28","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226508-1.gif","actual_pdf_id":"226508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226508.pdf","quarter":"Q2"},{"id":178016,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226760-1.gif","actual_pdf_id":"226760","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226760.pdf","quarter":null},{"id":180729,"title":"Board Meeting","details":"datetime=2024-04-29, 04:00 PM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"14:25:19","heldDate":"2024-04-29","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229606-1.gif","actual_pdf_id":"229606","pdf_id":null,"quarter":null},{"id":181706,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=7641.151|unconsolidatedPat=-13039.262|unconsolidatedQuarterEps=-0.05|unconsolidatedCumulativeEps=-0.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7641.151","unconsolidatedPat":"-13039.262","unconsolidatedQuarterEps":"-0.05","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:13:09","heldDate":"2024-04-29","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230577-1.gif","actual_pdf_id":"230577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230577.pdf","quarter":"Q3"},{"id":182169,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231046-1.gif","actual_pdf_id":"231046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231046.pdf","quarter":null},{"id":187935,"title":"Material Information - FNEL Announces Strategic Shift and Regulatory Compliance","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236900-1.gif","actual_pdf_id":"236900","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236900.pdf","quarter":null},{"id":188153,"title":"Resignation of Director and Chief Executive Officer","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237142-1.gif","actual_pdf_id":"237142","pdf_id":null,"quarter":null},{"id":188545,"title":"Board Meeting","details":"datetime=2024-10-03, 04:00 PM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-03","book_closure_date_from":"2024-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:39:09","heldDate":"2024-10-03","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237586-1.gif","actual_pdf_id":"237586","pdf_id":null,"quarter":null},{"id":189350,"title":"Material Information - Appointment of Acting CEO","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238555-1.gif","actual_pdf_id":"238555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238555.pdf","quarter":null},{"id":189556,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:22","heldDate":"2024-10-28","heldTime":"16:00","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238818-1.gif","actual_pdf_id":"238818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238818.pdf","quarter":null},{"id":189770,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239102-1.gif","actual_pdf_id":"239102","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239102.pdf","quarter":null},{"id":190851,"title":"Board Meeting","details":"datetime=2024-10-29, 04:00 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:48:37","heldDate":"2024-10-29","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240239-1.gif","actual_pdf_id":"240239","pdf_id":null,"quarter":null},{"id":190894,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240282-1.gif","actual_pdf_id":"240282","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240282.pdf","quarter":null},{"id":191707,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241162-1.gif","actual_pdf_id":"241162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241162.pdf","quarter":null},{"id":191959,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=12667.737|unconsolidatedPat=-16393.465|unconsolidatedQuarterEps=-0.061","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"12667.737","unconsolidatedPat":"-16393.465","unconsolidatedQuarterEps":"-0.061","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:48:19","heldDate":"2024-10-29","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241428-1.gif","actual_pdf_id":"241428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241428.pdf","quarter":"Q1"},{"id":192218,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241697-1.gif","actual_pdf_id":"241697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241697.pdf","quarter":null},{"id":195578,"title":"Material Information - Cancellation of Broker License","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245322-1.gif","actual_pdf_id":"245322","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245322.pdf","quarter":null},{"id":195631,"title":"Material Information - Exchange has withdrawn the cancellation notice of a broker's license","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245378-1.gif","actual_pdf_id":"245378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245378.pdf","quarter":null},{"id":198040,"title":"Board Meeting","details":"datetime=2025-02-28, 03:00 PM|location=Lahore|periodEndDate=2024-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:37:21","heldDate":"2025-02-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247937-1.gif","actual_pdf_id":"247937","pdf_id":null,"quarter":null},{"id":199176,"title":"Transmission of Quarterly Report for the Period Ended 31-Dec-2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249079-1.gif","actual_pdf_id":"249079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249079.pdf","quarter":null},{"id":199373,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249284-1.gif","actual_pdf_id":"249284","pdf_id":null,"quarter":null},{"id":199377,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249287-1.gif","actual_pdf_id":"249287","pdf_id":null,"quarter":null},{"id":201683,"title":"Material Information - Conversion to the Trading Only Broker Category","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251675-1.gif","actual_pdf_id":"251675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251675.pdf","quarter":null},{"id":201822,"title":"Board Meeting","details":"datetime=2025-04-29, 04:00 PM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:42:55","heldDate":"2025-04-29","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251806-1.gif","actual_pdf_id":"251806","pdf_id":null,"quarter":null},{"id":202344,"title":"Material Information - Granted a Trading Only Broker License by SECP","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252360-1.gif","actual_pdf_id":"252360","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252360.pdf","quarter":null},{"id":203067,"title":"Transmission of Quarterly Report for the Period Ended 2025-03-31","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253094-1.gif","actual_pdf_id":"253094","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253094.pdf","quarter":null},{"id":203326,"title":"Material Information -  Court Dismissed the Petition Filed by the SECP as Infructuous","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253359-1.gif","actual_pdf_id":"253359","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253359.pdf","quarter":null},{"id":204342,"title":"Meeting Other Than Financials","details":"datetime=2025-05-27, 04:00 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-05-27","book_closure_date_from":"2025-05-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:25","heldDate":"2025-05-27","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254390-1.gif","actual_pdf_id":"254390","pdf_id":null,"quarter":null},{"id":204631,"title":"Material Information - Resumption of Operations","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254692-1.gif","actual_pdf_id":"254692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254692.pdf","quarter":null},{"id":204884,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-07-01, 04:00 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-01","book_closure_date_from":"2025-06-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:23","heldDate":"2025-07-01","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254935-1.gif","actual_pdf_id":"254935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254935.pdf","quarter":null},{"id":205507,"title":"Notice to Shareholders for Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-06-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255530-1.gif","actual_pdf_id":"255530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255530.pdf","quarter":null},{"id":205940,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255986-1.gif","actual_pdf_id":"255986","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255986.pdf","quarter":null},{"id":206383,"title":"Re-Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256433-1.gif","actual_pdf_id":"256433","pdf_id":null,"quarter":null},{"id":206385,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256435-1.gif","actual_pdf_id":"256435","pdf_id":null,"quarter":null},{"id":209003,"title":"Unusual Movement in the Price and Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259056-1.gif","actual_pdf_id":"259056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259056.pdf","quarter":null},{"id":209134,"title":"Material Information - Commencement Of Operations Of Subsidiary - FNE Developments (Pvt.) Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259220-1.gif","actual_pdf_id":"259220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259220.pdf","quarter":null},{"id":209315,"title":"Material Information - Collaboration with Neelishang Hills and Hashoo Group","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:13:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259402-1.gif","actual_pdf_id":"259402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259402.pdf","quarter":null},{"id":209958,"title":"Board Meeting","details":"datetime=2025-10-03, 04:30 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-03","book_closure_date_from":"2025-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:47:29","heldDate":"2025-10-03","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260106-1.gif","actual_pdf_id":"260106","pdf_id":null,"quarter":null},{"id":210842,"title":"Material Information - Approval Regarding Strategic Decisions","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261140-1.gif","actual_pdf_id":"261140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261140.pdf","quarter":null},{"id":211202,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 04:00 PM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:08","heldDate":"2025-10-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261578-1.gif","actual_pdf_id":"261578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261578.pdf","quarter":null},{"id":211332,"title":"Transmission of Annual Report for the Year Ended","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261728-1.gif","actual_pdf_id":"261728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261728.pdf","quarter":null},{"id":211340,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"FNEL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261728-1.gif","actual_pdf_id":"261728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261728.pdf","quarter":null},{"id":211455,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261854-1.gif","actual_pdf_id":"261854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261854.pdf","quarter":"YEAR"},{"id":212393,"title":"NOTICE PURSUANT TO SECTION 246(3) OF THE COMPANIES ACT, 2017.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262843-1.gif","actual_pdf_id":"262843","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262843.pdf","quarter":null},{"id":212541,"title":"Board Meeting","details":"datetime=2025-10-29, 04:00 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:52:17","heldDate":"2025-10-29","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263002-1.gif","actual_pdf_id":"263002","pdf_id":null,"quarter":null},{"id":213461,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263977-1.gif","actual_pdf_id":"263977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263977.pdf","quarter":null},{"id":213961,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264490-1.gif","actual_pdf_id":"264490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264490.pdf","quarter":null},{"id":213966,"title":"Appointment of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264496-1.gif","actual_pdf_id":"264496","pdf_id":null,"quarter":null},{"id":214532,"title":"Meeting Other Than Financials","details":"datetime=2025-11-06, 11:00 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-07","book_closure_date_from":"2025-11-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:26","heldDate":"2025-11-06","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265082-1.gif","actual_pdf_id":"265082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265082.pdf","quarter":null},{"id":214634,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265201-1.gif","actual_pdf_id":"265201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265201.pdf","quarter":null},{"id":215419,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265984-1.gif","actual_pdf_id":"265984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265984.pdf","quarter":null},{"id":215562,"title":"Material Information - Successfully Secured its Largest Single Order","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266130-1.gif","actual_pdf_id":"266130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266130.pdf","quarter":null},{"id":215848,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266423-1.gif","actual_pdf_id":"266423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266423.pdf","quarter":null},{"id":215869,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266449-1.gif","actual_pdf_id":"266449","pdf_id":null,"quarter":null},{"id":215916,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266501-1.gif","actual_pdf_id":"266501","pdf_id":null,"quarter":null},{"id":216220,"title":"Meeting Other Than Financials","details":"datetime=2025-12-12, 04:45 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-12","book_closure_date_from":"2025-12-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:47","heldDate":"2025-12-12","heldTime":"04:45 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266822-1.gif","actual_pdf_id":"266822","pdf_id":null,"quarter":null},{"id":216611,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267228-1.gif","actual_pdf_id":"267228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267228.pdf","quarter":null},{"id":216774,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267402-1.gif","actual_pdf_id":"267402","pdf_id":null,"quarter":null},{"id":216970,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-01-12, 04:00 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-12","book_closure_date_from":"2026-01-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:29","heldDate":"2026-01-12","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267615-1.gif","actual_pdf_id":"267615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267615.pdf","quarter":null},{"id":217935,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268656-1.gif","actual_pdf_id":"268656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268656.pdf","quarter":null},{"id":218410,"title":"Notice of Book Closure For Sub-Division of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269119-1.gif","actual_pdf_id":"269119","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269119.pdf","quarter":null},{"id":219807,"title":"Board Meeting","details":"datetime=2026-02-26, 01:45 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:21:42","heldDate":"2026-02-26","heldTime":"01:45 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270510-1.gif","actual_pdf_id":"270510","pdf_id":null,"quarter":null},{"id":220602,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=10523.843|unconsolidatedPat=426424.762|unconsolidatedQuarterEps=1.60|unconsolidatedCumulativeEps=1.64","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10523.843","unconsolidatedPat":"426424.762","unconsolidatedQuarterEps":"1.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:55:31","heldDate":"2026-02-26","heldTime":"13:45","location":"Lahore","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271323-1.gif","actual_pdf_id":"271323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271323.pdf","quarter":"Q2"},{"id":221154,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271884-1.gif","actual_pdf_id":"271884","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271884.pdf","quarter":null},{"id":223906,"title":"Board Meeting","details":"datetime=2026-04-28, 04:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:31:31","heldDate":"2026-04-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274675-1.gif","actual_pdf_id":"274675","pdf_id":null,"quarter":null},{"id":224830,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=4947.237|unconsolidatedPat=-17022.872|unconsolidatedQuarterEps=-0.01|unconsolidatedCumulativeEps=0.16","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4947.237","unconsolidatedPat":"-17022.872","unconsolidatedQuarterEps":"-0.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:13:55","heldDate":"2026-04-28","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275620-1.gif","actual_pdf_id":"275620","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275620.pdf","quarter":"Q3"},{"id":225477,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276295-1.gif","actual_pdf_id":"276295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276295.pdf","quarter":null},{"id":227937,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278758-1.gif","actual_pdf_id":"278758","pdf_id":null,"quarter":null},{"id":228336,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279139-1.gif","actual_pdf_id":"279139","pdf_id":null,"quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-01 16:00:00","open":1.27,"high":1.28,"low":1.24,"close":1.26,"volume":11589458,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":1.27,"high":1.27,"low":1.24,"close":1.25,"volume":13574990,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":1.26,"high":1.27,"low":1.23,"close":1.24,"volume":17421751,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":1.25,"high":1.3,"low":1.23,"close":1.25,"volume":15610051,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":1.3,"high":1.32,"low":1.23,"close":1.25,"volume":30725462,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":1.31,"high":1.32,"low":1.28,"close":1.29,"volume":11175546,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":1.32,"high":1.35,"low":1.29,"close":1.31,"volume":18470292,"shares":1,"value":0},{"date":"2026-06-18 16:00:00","open":1.3,"high":1.36,"low":1.3,"close":1.32,"volume":18038404,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":1.34,"high":1.35,"low":1.31,"close":1.32,"volume":12773868,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":1.41,"high":1.41,"low":1.32,"close":1.34,"volume":17163626,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":1.38,"high":1.39,"low":1.32,"close":1.35,"volume":19429356,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":1.4,"high":1.43,"low":1.32,"close":1.33,"volume":28855016,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":1.31,"high":1.45,"low":1.29,"close":1.35,"volume":118360814,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":1.3,"high":1.33,"low":1.28,"close":1.31,"volume":12549657,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":1.3,"high":1.33,"low":1.29,"close":1.3,"volume":13726863,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":1.28,"high":1.39,"low":1.26,"close":1.31,"volume":16176687,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":1.32,"high":1.33,"low":1.29,"close":1.3,"volume":7252599,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":1.31,"high":1.33,"low":1.28,"close":1.3,"volume":8715917,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":1.32,"high":1.32,"low":1.28,"close":1.29,"volume":9822359,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":1.3,"high":1.34,"low":1.3,"close":1.32,"volume":6852192,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":1.32,"high":1.34,"low":1.3,"close":1.31,"volume":6064607,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":1.31,"high":1.35,"low":1.31,"close":1.32,"volume":10869398,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":1.35,"high":1.35,"low":1.3,"close":1.31,"volume":25566304,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":1.38,"high":1.38,"low":1.3,"close":1.31,"volume":7804748,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":1.37,"high":1.39,"low":1.34,"close":1.35,"volume":12002013,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":1.31,"high":1.35,"low":1.27,"close":1.33,"volume":9134529,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":1.34,"high":1.37,"low":1.28,"close":1.3,"volume":14848188,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":1.39,"high":1.39,"low":1.31,"close":1.32,"volume":13096459,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":1.4,"high":1.4,"low":1.36,"close":1.38,"volume":14608344,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":1.44,"high":1.44,"low":1.37,"close":1.38,"volume":14625985,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":1.4,"high":1.44,"low":1.38,"close":1.4,"volume":10622835,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":1.45,"high":1.47,"low":1.39,"close":1.4,"volume":14326371,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":1.42,"high":1.5,"low":1.4,"close":1.44,"volume":19026334,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":1.46,"high":1.51,"low":1.42,"close":1.44,"volume":12904306,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":1.45,"high":1.55,"low":1.41,"close":1.47,"volume":65965072,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":1.44,"high":1.46,"low":1.41,"close":1.44,"volume":25577917,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":1.38,"high":1.44,"low":1.37,"close":1.39,"volume":7954760,"shares":0,"value":0},{"date":"2026-05-04 16:00:00","open":1.41,"high":1.46,"low":1.4,"close":1.41,"volume":9480298,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":1.36,"high":1.47,"low":1.31,"close":1.4,"volume":28873904,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":1.45,"high":1.47,"low":1.37,"close":1.38,"volume":53576295,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":1.5,"high":1.51,"low":1.4,"close":1.44,"volume":59594350,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":1.51,"high":1.55,"low":1.45,"close":1.47,"volume":38850242,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":1.73,"high":1.74,"low":1.49,"close":1.51,"volume":128291548,"shares":0,"value":0},{"date":"2026-04-23 16:00:00","open":1.39,"high":1.74,"low":1.37,"close":1.7,"volume":286823348,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":1.38,"high":1.47,"low":1.35,"close":1.38,"volume":34293463,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":1.43,"high":1.43,"low":1.36,"close":1.38,"volume":28006993,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":1.45,"high":1.45,"low":1.31,"close":1.39,"volume":38950231,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":1.42,"high":1.47,"low":1.42,"close":1.46,"volume":30513310,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":1.44,"high":1.44,"low":1.4,"close":1.41,"volume":21110117,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":1.44,"high":1.44,"low":1.38,"close":1.39,"volume":35645478,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":1.34,"high":1.45,"low":1.32,"close":1.33,"volume":62630235,"shares":0,"value":0},{"date":"2026-04-13 16:00:00","open":1.39,"high":1.39,"low":1.3,"close":1.31,"volume":33604339,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":1.45,"high":1.52,"low":1.4,"close":1.44,"volume":43189848,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":1.61,"high":1.61,"low":1.41,"close":1.47,"volume":81609572,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":1.3,"high":1.6,"low":1.22,"close":1.58,"volume":212312467,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":1.13,"high":1.18,"low":1.13,"close":1.16,"volume":3913268,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":1.12,"high":1.17,"low":1.12,"close":1.16,"volume":7294295,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":1.15,"high":1.16,"low":1.11,"close":1.14,"volume":6415726,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":1.12,"high":1.17,"low":1.11,"close":1.13,"volume":13756717,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":1.17,"high":1.25,"low":1.16,"close":1.19,"volume":10178494,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":1.14,"high":1.16,"low":1.11,"close":1.15,"volume":7605115,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":1.16,"high":1.16,"low":1.1,"close":1.11,"volume":19802685,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":1.19,"high":1.19,"low":1.14,"close":1.15,"volume":27181362,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":1.23,"high":1.24,"low":1.17,"close":1.18,"volume":33024724,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":1.25,"high":1.29,"low":1.2,"close":1.23,"volume":24816049,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":1.31,"high":1.31,"low":1.22,"close":1.25,"volume":8168773,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":1.2,"high":1.31,"low":1.15,"close":1.25,"volume":22028800,"shares":0,"value":0},{"date":"2026-03-18 16:00:00","open":1.19,"high":1.23,"low":1.16,"close":1.2,"volume":8832641,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":1.18,"high":1.2,"low":1.14,"close":1.16,"volume":11254334,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":1.19,"high":1.21,"low":1.14,"close":1.17,"volume":11094286,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":1.18,"high":1.22,"low":1.14,"close":1.19,"volume":15933544,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":1.22,"high":1.26,"low":1.16,"close":1.19,"volume":14753958,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":1.31,"high":1.33,"low":1.2,"close":1.22,"volume":17023356,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":1.29,"high":1.32,"low":1.25,"close":1.27,"volume":15499891,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":1.3,"high":1.3,"low":1.14,"close":1.15,"volume":33608420,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":1.36,"high":1.36,"low":1.3,"close":1.31,"volume":7756355,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":1.35,"high":1.38,"low":1.31,"close":1.35,"volume":19282091,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":1.39,"high":1.39,"low":1.28,"close":1.33,"volume":11758055,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":1.2,"high":1.39,"low":1.2,"close":1.34,"volume":14780104,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":1.11,"high":1.46,"low":1.1,"close":1.23,"volume":41849359,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":1.64,"high":1.64,"low":1.45,"close":1.54,"volume":36245681,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":1.48,"high":1.56,"low":1.36,"close":1.52,"volume":20007346,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":1.5,"high":1.64,"low":1.45,"close":1.48,"volume":33421278,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":1.39,"high":1.49,"low":1.35,"close":1.47,"volume":27444317,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":1.26,"high":1.4,"low":1.2,"close":1.34,"volume":24647531,"shares":1,"value":0},{"date":"2026-02-20 16:00:00","open":1.29,"high":1.33,"low":1.16,"close":1.26,"volume":22787240,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":1.44,"high":1.44,"low":1.2,"close":1.29,"volume":12420700,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":1.42,"high":1.42,"low":1.37,"close":1.4,"volume":10240561,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":1.45,"high":1.45,"low":1.35,"close":1.38,"volume":20184610,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":1.55,"high":1.55,"low":1.4,"close":1.41,"volume":26673405,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":1.5,"high":1.54,"low":1.49,"close":1.51,"volume":15882868,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":1.55,"high":1.59,"low":1.46,"close":1.5,"volume":30912538,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":1.54,"high":1.66,"low":1.5,"close":1.56,"volume":51954245,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":1.6,"high":1.62,"low":1.54,"close":1.56,"volume":29726179,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":1.63,"high":1.68,"low":1.57,"close":1.59,"volume":26090746,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":1.72,"high":1.76,"low":1.61,"close":1.63,"volume":50264390,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":1.75,"high":1.81,"low":1.7,"close":1.72,"volume":32938146,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":1.7,"high":1.76,"low":1.62,"close":1.74,"volume":91350753,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":1.65,"high":1.93,"low":1.6,"close":1.65,"volume":191182675,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":1.8,"high":1.8399999999999999,"low":1.741,"close":1.77,"volume":167072710,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":1.8739999999999999,"high":1.9000000000000001,"low":1.782,"close":1.811,"volume":138460680,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":1.8280000000000003,"high":1.8600000000000003,"low":1.786,"close":1.8,"volume":122750440,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":1.8399999999999999,"high":1.92,"low":1.7930000000000001,"close":1.8090000000000002,"volume":110668660,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":1.909,"high":1.9300000000000002,"low":1.782,"close":1.834,"volume":103880030,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":1.766,"high":1.94,"low":1.7460000000000002,"close":1.8840000000000001,"volume":235322060,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":1.74,"high":1.848,"low":1.7000000000000002,"close":1.7640000000000002,"volume":131002130,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":1.784,"high":1.7850000000000001,"low":1.7190000000000003,"close":1.729,"volume":43076710,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":1.9969999999999999,"high":2,"low":1.745,"close":1.765,"volume":197910160,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":1.8,"high":1.909,"low":1.75,"close":1.909,"volume":80487980,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":1.7100000000000002,"high":1.8239999999999998,"low":1.7100000000000002,"close":1.7350000000000003,"volume":102428930,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":1.713,"high":1.7690000000000001,"low":1.6500000000000001,"close":1.6940000000000002,"volume":48383750,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":1.8350000000000002,"high":1.845,"low":1.675,"close":1.702,"volume":72441130,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":1.9010000000000002,"high":1.9370000000000003,"low":1.8210000000000002,"close":1.836,"volume":158043760,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":1.849,"high":1.9170000000000003,"low":1.83,"close":1.8559999999999999,"volume":89580560,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":1.89,"high":1.9440000000000002,"low":1.802,"close":1.8239999999999998,"volume":107174480,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":1.9820000000000002,"high":2.0420000000000003,"low":1.8600000000000003,"close":1.883,"volume":210497220,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":1.829,"high":1.9820000000000002,"low":1.811,"close":1.9820000000000002,"volume":205667200,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":1.852,"high":1.862,"low":1.781,"close":1.802,"volume":58167800,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":1.799,"high":1.85,"low":1.7710000000000001,"close":1.832,"volume":104048350,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":1.8239999999999998,"high":1.8280000000000003,"low":1.77,"close":1.7770000000000001,"volume":63260290,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":1.832,"high":1.8739999999999999,"low":1.765,"close":1.8090000000000002,"volume":128449200,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":1.75,"high":1.8719999999999999,"low":1.7149999999999999,"close":1.8170000000000002,"volume":281673210,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":1.697,"high":1.7480000000000002,"low":1.681,"close":1.702,"volume":67142110,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":1.7000000000000002,"high":1.75,"low":1.665,"close":1.681,"volume":58514170,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":1.7300000000000002,"high":1.795,"low":1.675,"close":1.691,"volume":67882000,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":1.797,"high":1.8239999999999998,"low":1.6510000000000002,"close":1.736,"volume":223887050,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":2.024,"high":2.049,"low":1.8100000000000003,"close":1.8100000000000003,"volume":139904790,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":1.9800000000000002,"high":2.081,"low":1.9800000000000002,"close":2.011,"volume":149786490,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":2.0370000000000004,"high":2.0690000000000004,"low":1.9600000000000002,"close":1.973,"volume":84541100,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":2.052,"high":2.1100000000000003,"low":1.99,"close":2.019,"volume":106575840,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":1.9050000000000002,"high":2.144,"low":1.8800000000000001,"close":2.049,"volume":368632710,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":2.2800000000000002,"high":2.3190000000000004,"low":2.044,"close":2.044,"volume":241795610,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":2.474,"high":2.4850000000000003,"low":2.23,"close":2.2710000000000004,"volume":361630340,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":2.299,"high":2.374,"low":2.2600000000000002,"close":2.343,"volume":247305440,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":2.325,"high":2.378,"low":2.17,"close":2.253,"volume":299111650,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":2.2600000000000002,"high":2.4480000000000004,"low":2.211,"close":2.337,"volume":503378690,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":2.1910000000000003,"high":2.27,"low":2.1550000000000002,"close":2.231,"volume":292742800,"shares":1,"value":0},{"date":"2025-12-08 16:00:00","open":2.087,"high":2.195,"low":2.051,"close":2.1620000000000004,"volume":287349780,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":2.068,"high":2.16,"low":2.0010000000000003,"close":2.095,"volume":445791330,"shares":1,"value":0},{"date":"2025-12-04 16:00:00","open":1.9500000000000002,"high":2.097,"low":1.85,"close":2.019,"volume":285253450,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":2.049,"high":2.12,"low":1.9010000000000002,"close":1.939,"volume":307774430,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":1.9510000000000003,"high":2.036,"low":1.8760000000000003,"close":2.036,"volume":371545330,"shares":1,"value":0},{"date":"2025-12-01 16:00:00","open":1.5510000000000002,"high":1.8510000000000002,"low":1.5150000000000001,"close":1.8510000000000002,"volume":700357900,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":1.6829999999999998,"high":1.6829999999999998,"low":1.6829999999999998,"close":1.6829999999999998,"volume":41864960,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":1.927,"high":1.94,"low":1.87,"close":1.87,"volume":58634220,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":2.289,"high":2.294,"low":2.0780000000000003,"close":2.0780000000000003,"volume":267228120,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":2.426,"high":2.49,"low":2.2800000000000002,"close":2.309,"volume":133783490,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":2.465,"high":2.4800000000000004,"low":2.357,"close":2.426,"volume":166531900,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":2.4000000000000004,"high":2.52,"low":2.2510000000000003,"close":2.462,"volume":484052290,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":2.3190000000000004,"high":2.4480000000000004,"low":2.262,"close":2.4170000000000003,"volume":379502100,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":2.3510000000000004,"high":2.39,"low":2.233,"close":2.2800000000000002,"volume":159911350,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":2.35,"high":2.438,"low":2.265,"close":2.329,"volume":527203750,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":2.15,"high":2.3190000000000004,"low":2.129,"close":2.3190000000000004,"volume":386646710,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":1.9980000000000002,"high":2.1550000000000002,"low":1.9960000000000002,"close":2.108,"volume":376735720,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":2.0989999999999998,"high":2.1,"low":1.881,"close":1.963,"volume":403543640,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":2.261,"high":2.45,"low":2.036,"close":2.0660000000000003,"volume":893663260,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":2.122,"high":2.334,"low":2.076,"close":2.261,"volume":771738090,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":1.9760000000000002,"high":2.122,"low":1.881,"close":2.122,"volume":737099820,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":2.033,"high":2.08,"low":1.8350000000000002,"close":1.929,"volume":859077770,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":1.9000000000000001,"high":2.033,"low":1.8600000000000003,"close":2.033,"volume":436142420,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":1.6989999999999998,"high":1.848,"low":1.6980000000000002,"close":1.848,"volume":377400020,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":1.85,"high":1.85,"low":1.6800000000000002,"close":1.6800000000000002,"volume":432021460,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":1.799,"high":1.8670000000000002,"low":1.7750000000000001,"close":1.8670000000000002,"volume":91769430,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":1.631,"high":1.697,"low":1.62,"close":1.697,"volume":124722480,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":1.6670000000000003,"high":1.6670000000000003,"low":1.47,"close":1.5430000000000001,"volume":262147160,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":1.6050000000000002,"high":1.7190000000000003,"low":1.5220000000000002,"close":1.5670000000000002,"volume":399201330,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":1.6800000000000002,"high":1.72,"low":1.4720000000000002,"close":1.566,"volume":550564830,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":1.499,"high":1.6230000000000002,"low":1.495,"close":1.6230000000000002,"volume":275537620,"shares":1,"value":0},{"date":"2025-10-24 16:00:00","open":1.33,"high":1.475,"low":1.311,"close":1.475,"volume":293001490,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":1.445,"high":1.5130000000000001,"low":1.3,"close":1.3410000000000002,"volume":422366230,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":1.2910000000000001,"high":1.425,"low":1.276,"close":1.425,"volume":447608090,"shares":1,"value":0},{"date":"2025-10-21 16:00:00","open":1.292,"high":1.334,"low":1.2670000000000001,"close":1.295,"volume":260982470,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":1.2300000000000002,"high":1.2720000000000002,"low":1.21,"close":1.2550000000000001,"volume":169026110,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":1.249,"high":1.29,"low":1.189,"close":1.203,"volume":219965820,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":1.25,"high":1.295,"low":1.2000000000000002,"close":1.209,"volume":145249970,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":1.242,"high":1.3090000000000002,"low":1.203,"close":1.237,"volume":304202790,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":1.1500000000000001,"high":1.2240000000000002,"low":1.1500000000000001,"close":1.2060000000000002,"volume":332377300,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":1.32,"high":1.35,"low":1.136,"close":1.1420000000000001,"volume":483823830,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":1.1900000000000002,"high":1.262,"low":1.1900000000000002,"close":1.262,"volume":77123490,"shares":1,"value":0},{"date":"2025-10-09 16:00:00","open":1.044,"high":1.147,"low":1.01,"close":1.147,"volume":470441360,"shares":1,"value":0},{"date":"2025-10-08 16:00:00","open":0.969,"high":1.062,"low":0.9279999999999999,"close":1.043,"volume":636504590,"shares":1,"value":0},{"date":"2025-10-07 16:00:00","open":0.9359999999999999,"high":0.977,"low":0.911,"close":0.977,"volume":323139430,"shares":1,"value":0},{"date":"2025-10-06 16:00:00","open":0.8,"high":0.877,"low":0.785,"close":0.877,"volume":176048660,"shares":1,"value":0},{"date":"2025-10-03 16:00:00","open":0.75,"high":0.819,"low":0.7490000000000001,"close":0.777,"volume":144311370,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":0.7610000000000001,"high":0.775,"low":0.7280000000000001,"close":0.735,"volume":33445740,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":0.795,"high":0.795,"low":0.7480000000000001,"close":0.7610000000000001,"volume":34014260,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":0.79,"high":0.82,"low":0.7690000000000001,"close":0.775,"volume":48267230,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":0.787,"high":0.8220000000000001,"low":0.776,"close":0.789,"volume":66427090,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":0.8300000000000001,"high":0.86,"low":0.755,"close":0.776,"volume":46374470,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":0.8400000000000001,"high":0.8810000000000001,"low":0.8250000000000001,"close":0.8380000000000001,"volume":40320690,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":0.8970000000000001,"high":0.9039999999999999,"low":0.8410000000000001,"close":0.8480000000000001,"volume":61267750,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":0.879,"high":0.9220000000000002,"low":0.835,"close":0.879,"volume":158561770,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":0.878,"high":0.8960000000000001,"low":0.835,"close":0.854,"volume":53773070,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":0.9500000000000001,"high":0.9550000000000001,"low":0.8460000000000001,"close":0.8630000000000001,"volume":258620400,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":0.962,"high":0.9990000000000001,"low":0.91,"close":0.9460000000000002,"volume":249881630,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":1.1,"high":1.1,"low":0.96,"close":0.968,"volume":512991700,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":1.02,"high":1.079,"low":0.9810000000000001,"close":1.067,"volume":425447660,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":1,"high":1,"low":0.909,"close":0.979,"volume":300810680,"shares":1,"value":0},{"date":"2025-09-12 16:00:00","open":1.0150000000000001,"high":1.038,"low":0.9050000000000001,"close":0.995,"volume":619937760,"shares":1,"value":0},{"date":"2025-09-11 16:00:00","open":0.9,"high":0.9640000000000001,"low":0.8890000000000001,"close":0.9640000000000001,"volume":335854790,"shares":1,"value":0},{"date":"2025-09-10 16:00:00","open":0.776,"high":0.8640000000000001,"low":0.763,"close":0.8640000000000001,"volume":432691790,"shares":1,"value":0},{"date":"2025-09-09 16:00:00","open":0.7200000000000001,"high":0.775,"low":0.7070000000000001,"close":0.764,"volume":203321030,"shares":1,"value":0},{"date":"2025-09-08 16:00:00","open":0.8050000000000002,"high":0.8119999999999999,"low":0.73,"close":0.734,"volume":379122800,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":0.6950000000000001,"high":0.778,"low":0.6940000000000001,"close":0.774,"volume":557536050,"shares":1,"value":0},{"date":"2025-09-04 16:00:00","open":0.687,"high":0.71,"low":0.67,"close":0.678,"volume":125954750,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":0.6900000000000001,"high":0.7230000000000001,"low":0.668,"close":0.685,"volume":238113920,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":0.7400000000000001,"high":0.758,"low":0.631,"close":0.664,"volume":397759240,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":0.6930000000000001,"high":0.7040000000000001,"low":0.65,"close":0.7040000000000001,"volume":258171790,"shares":1,"value":0},{"date":"2025-08-29 16:00:00","open":0.555,"high":0.6040000000000001,"low":0.545,"close":0.6040000000000001,"volume":349866690,"shares":1,"value":0},{"date":"2025-08-28 16:00:00","open":0.43,"high":0.504,"low":0.42900000000000005,"close":0.504,"volume":429475470,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":0.4,"high":0.43,"low":0.396,"close":0.404,"volume":54678690,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":0.403,"high":0.41300000000000003,"low":0.381,"close":0.398,"volume":16172190,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":0.4,"high":0.41,"low":0.382,"close":0.403,"volume":14882820,"shares":1,"value":0},{"date":"2025-08-22 16:00:00","open":0.385,"high":0.41300000000000003,"low":0.378,"close":0.395,"volume":33325670,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":0.386,"high":0.39,"low":0.37000000000000005,"close":0.382,"volume":11932180,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":0.385,"high":0.389,"low":0.38,"close":0.383,"volume":4550630,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":0.38,"high":0.392,"low":0.375,"close":0.385,"volume":7445860,"shares":1,"value":0},{"date":"2025-08-18 16:00:00","open":0.382,"high":0.387,"low":0.37000000000000005,"close":0.375,"volume":13964820,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":0.383,"high":0.387,"low":0.37200000000000005,"close":0.377,"volume":2460080,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":0.379,"high":0.384,"low":0.379,"close":0.383,"volume":2488500,"shares":1,"value":0},{"date":"2025-08-12 16:00:00","open":0.38,"high":0.386,"low":0.38,"close":0.381,"volume":5417390,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":0.385,"high":0.385,"low":0.38,"close":0.382,"volume":2976540,"shares":1,"value":0},{"date":"2025-08-08 16:00:00","open":0.385,"high":0.39,"low":0.378,"close":0.38,"volume":5486550,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":0.384,"high":0.395,"low":0.38,"close":0.389,"volume":12092720,"shares":1,"value":0},{"date":"2025-08-06 16:00:00","open":0.376,"high":0.385,"low":0.37400000000000005,"close":0.383,"volume":5690950,"shares":1,"value":0},{"date":"2025-08-05 16:00:00","open":0.37400000000000005,"high":0.388,"low":0.371,"close":0.375,"volume":13708510,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":0.37200000000000005,"high":0.385,"low":0.37200000000000005,"close":0.377,"volume":6355380,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":0.384,"high":0.399,"low":0.37000000000000005,"close":0.37200000000000005,"volume":9972980,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":0.395,"high":0.395,"low":0.375,"close":0.383,"volume":4068750,"shares":1,"value":0},{"date":"2025-07-30 16:00:00","open":0.384,"high":0.389,"low":0.37400000000000005,"close":0.381,"volume":9771210,"shares":1,"value":0},{"date":"2025-07-29 16:00:00","open":0.39,"high":0.404,"low":0.38,"close":0.384,"volume":15931650,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":0.395,"high":0.401,"low":0.385,"close":0.388,"volume":11207550,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":0.401,"high":0.40700000000000003,"low":0.39,"close":0.394,"volume":16631400,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":0.40700000000000003,"high":0.41100000000000003,"low":0.399,"close":0.40199999999999997,"volume":10343330,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":0.42000000000000004,"high":0.42000000000000004,"low":0.404,"close":0.40599999999999997,"volume":7645520,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":0.40900000000000003,"high":0.42000000000000004,"low":0.40700000000000003,"close":0.41100000000000003,"volume":11322770,"shares":1,"value":0},{"date":"2025-07-21 16:00:00","open":0.40700000000000003,"high":0.41900000000000004,"low":0.40199999999999997,"close":0.40900000000000003,"volume":12381120,"shares":1,"value":0},{"date":"2025-07-18 16:00:00","open":0.42100000000000004,"high":0.434,"low":0.405,"close":0.40700000000000003,"volume":16075370,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":0.42400000000000004,"high":0.43700000000000006,"low":0.41100000000000003,"close":0.42000000000000004,"volume":38965870,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":0.405,"high":0.42400000000000004,"low":0.405,"close":0.418,"volume":18003960,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":0.43200000000000005,"high":0.44500000000000006,"low":0.40700000000000003,"close":0.40900000000000003,"volume":45241400,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":0.4,"high":0.45999999999999996,"low":0.399,"close":0.431,"volume":144795120,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":0.42400000000000004,"high":0.42400000000000004,"low":0.401,"close":0.403,"volume":33399870,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":0.40599999999999997,"high":0.42000000000000004,"low":0.40599999999999997,"close":0.41,"volume":18199510,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":0.435,"high":0.443,"low":0.405,"close":0.41200000000000003,"volume":61296040,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":0.43200000000000005,"high":0.4570000000000001,"low":0.42000000000000004,"close":0.42900000000000005,"volume":55581290,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":0.435,"high":0.4650000000000001,"low":0.41700000000000004,"close":0.43600000000000005,"volume":56342760,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":0.44400000000000006,"high":0.462,"low":0.42000000000000004,"close":0.42800000000000005,"volume":76986000,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":0.43,"high":0.472,"low":0.40599999999999997,"close":0.44100000000000006,"volume":279893600,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":0.38,"high":0.44500000000000006,"low":0.36200000000000004,"close":0.426,"volume":246476430,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":0.378,"high":0.389,"low":0.36200000000000004,"close":0.378,"volume":13803560,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":0.367,"high":0.393,"low":0.36200000000000004,"close":0.377,"volume":42053840,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":0.36400000000000005,"high":0.36800000000000005,"low":0.351,"close":0.36400000000000005,"volume":14175700,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":0.34900000000000003,"high":0.365,"low":0.34900000000000003,"close":0.357,"volume":14903760,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":0.359,"high":0.363,"low":0.34600000000000003,"close":0.34900000000000003,"volume":17187480,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":0.34500000000000003,"high":0.36400000000000005,"low":0.34400000000000003,"close":0.35000000000000003,"volume":18091030,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":0.341,"high":0.35800000000000004,"low":0.329,"close":0.331,"volume":31483360,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":0.36400000000000005,"high":0.367,"low":0.35400000000000004,"close":0.359,"volume":10296950,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":0.375,"high":0.378,"low":0.36000000000000004,"close":0.363,"volume":13867480,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":0.38,"high":0.38,"low":0.361,"close":0.36200000000000004,"volume":17825950,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":0.418,"high":0.42100000000000004,"low":0.377,"close":0.381,"volume":60557070,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":0.39,"high":0.42500000000000004,"low":0.381,"close":0.40900000000000003,"volume":179054590,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":0.34,"high":0.394,"low":0.335,"close":0.381,"volume":138211990,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":0.351,"high":0.371,"low":0.34800000000000003,"close":0.35000000000000003,"volume":29241550,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":0.34400000000000003,"high":0.36200000000000004,"low":0.34400000000000003,"close":0.355,"volume":31216660,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":0.34600000000000003,"high":0.34900000000000003,"low":0.339,"close":0.341,"volume":3888440,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":0.34900000000000003,"high":0.363,"low":0.341,"close":0.342,"volume":8003300,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":0.34900000000000003,"high":0.365,"low":0.335,"close":0.34900000000000003,"volume":15739210,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":0.353,"high":0.369,"low":0.335,"close":0.343,"volume":47133700,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":0.32200000000000006,"high":0.34800000000000003,"low":0.315,"close":0.338,"volume":26170960,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":0.31200000000000006,"high":0.32000000000000006,"low":0.30800000000000005,"close":0.315,"volume":4607600,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":0.315,"high":0.32400000000000007,"low":0.311,"close":0.31400000000000006,"volume":6632000,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":0.325,"high":0.329,"low":0.31200000000000006,"close":0.315,"volume":7192100,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":0.33,"high":0.335,"low":0.32000000000000006,"close":0.32400000000000007,"volume":6548540,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":0.31400000000000006,"high":0.357,"low":0.30600000000000005,"close":0.326,"volume":26872610,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":0.315,"high":0.31600000000000006,"low":0.30600000000000005,"close":0.30800000000000005,"volume":5184430,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":0.313,"high":0.31400000000000006,"low":0.305,"close":0.31000000000000005,"volume":9704680,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":0.31000000000000005,"high":0.311,"low":0.303,"close":0.307,"volume":4484780,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":0.30400000000000005,"high":0.32000000000000006,"low":0.303,"close":0.305,"volume":2159870,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":0.32000000000000006,"high":0.32000000000000006,"low":0.30200000000000005,"close":0.30400000000000005,"volume":5070350,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":0.31400000000000006,"high":0.315,"low":0.305,"close":0.309,"volume":5147940,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":0.31000000000000005,"high":0.31200000000000006,"low":0.30200000000000005,"close":0.305,"volume":6234270,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":0.32200000000000006,"high":0.33,"low":0.305,"close":0.30800000000000005,"volume":7413840,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":0.31200000000000006,"high":0.329,"low":0.301,"close":0.32200000000000006,"volume":25234850,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":0.28500000000000003,"high":0.305,"low":0.22200000000000003,"close":0.277,"volume":10896040,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":0.303,"high":0.31200000000000006,"low":0.2,"close":0.273,"volume":10195980,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":0.30400000000000005,"high":0.31600000000000006,"low":0.298,"close":0.30000000000000004,"volume":8639200,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":0.334,"high":0.334,"low":0.317,"close":0.321,"volume":6710270,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":0.337,"high":0.338,"low":0.32200000000000006,"close":0.329,"volume":26004860,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":0.32000000000000006,"high":0.33,"low":0.311,"close":0.326,"volume":13175350,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":0.326,"high":0.334,"low":0.31000000000000005,"close":0.315,"volume":8727330,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":0.34,"high":0.355,"low":0.321,"close":0.332,"volume":5077920,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":0.34,"high":0.369,"low":0.329,"close":0.331,"volume":26017780,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":0.331,"high":0.337,"low":0.328,"close":0.329,"volume":3443260,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":0.34800000000000003,"high":0.35600000000000004,"low":0.329,"close":0.334,"volume":10499840,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":0.365,"high":0.373,"low":0.34900000000000003,"close":0.35600000000000004,"volume":12459830,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":0.325,"high":0.377,"low":0.325,"close":0.35800000000000004,"volume":64596060,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":0.329,"high":0.329,"low":0.31800000000000006,"close":0.321,"volume":5282330,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":0.32000000000000006,"high":0.323,"low":0.315,"close":0.32200000000000006,"volume":6619200,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":0.32000000000000006,"high":0.32400000000000007,"low":0.32000000000000006,"close":0.32000000000000006,"volume":2849470,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":0.321,"high":0.325,"low":0.319,"close":0.321,"volume":4432620,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":0.325,"high":0.325,"low":0.32000000000000006,"close":0.323,"volume":4281340,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":0.329,"high":0.33,"low":0.319,"close":0.323,"volume":3241780,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":0.32400000000000007,"high":0.325,"low":0.319,"close":0.321,"volume":5466820,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":0.326,"high":0.329,"low":0.32000000000000006,"close":0.32400000000000007,"volume":3780970,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":0.328,"high":0.332,"low":0.315,"close":0.326,"volume":2777660,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":0.338,"high":0.338,"low":0.325,"close":0.328,"volume":5917170,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":0.331,"high":0.34,"low":0.301,"close":0.327,"volume":13136280,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":0.339,"high":0.342,"low":0.33,"close":0.335,"volume":5695700,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":0.341,"high":0.34500000000000003,"low":0.332,"close":0.337,"volume":2497010,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":0.34400000000000003,"high":0.34400000000000003,"low":0.334,"close":0.338,"volume":1614950,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":0.342,"high":0.343,"low":0.337,"close":0.339,"volume":1521240,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":0.34400000000000003,"high":0.34400000000000003,"low":0.335,"close":0.338,"volume":3998300,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":0.34500000000000003,"high":0.353,"low":0.338,"close":0.338,"volume":6262820,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":0.339,"high":0.34,"low":0.33,"close":0.339,"volume":3537920,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":0.341,"high":0.34500000000000003,"low":0.335,"close":0.34,"volume":3078430,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":0.342,"high":0.342,"low":0.333,"close":0.34,"volume":3320700,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":0.34400000000000003,"high":0.34400000000000003,"low":0.332,"close":0.335,"volume":1939960,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":0.34700000000000003,"high":0.34700000000000003,"low":0.334,"close":0.335,"volume":2967670,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":0.34400000000000003,"high":0.34400000000000003,"low":0.334,"close":0.338,"volume":3958720,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":0.342,"high":0.342,"low":0.336,"close":0.34,"volume":1885280,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":0.343,"high":0.343,"low":0.331,"close":0.339,"volume":5833030,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":0.34500000000000003,"high":0.34500000000000003,"low":0.333,"close":0.339,"volume":4069470,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":0.34500000000000003,"high":0.34600000000000003,"low":0.336,"close":0.339,"volume":1998680,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":0.35000000000000003,"high":0.35000000000000003,"low":0.339,"close":0.339,"volume":3570600,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":0.34400000000000003,"high":0.351,"low":0.335,"close":0.337,"volume":2523430,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":0.34500000000000003,"high":0.34700000000000003,"low":0.326,"close":0.336,"volume":10098780,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":0.353,"high":0.36000000000000004,"low":0.335,"close":0.339,"volume":5252600,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":0.35800000000000004,"high":0.35800000000000004,"low":0.342,"close":0.34400000000000003,"volume":2027070,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":0.353,"high":0.359,"low":0.35000000000000003,"close":0.351,"volume":7406470,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":0.359,"high":0.36000000000000004,"low":0.353,"close":0.355,"volume":3633030,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":0.363,"high":0.365,"low":0.351,"close":0.353,"volume":2142520,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":0.36400000000000005,"high":0.365,"low":0.351,"close":0.357,"volume":7737360,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":0.369,"high":0.369,"low":0.35400000000000004,"close":0.35800000000000004,"volume":18521910,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":0.37000000000000005,"high":0.373,"low":0.36000000000000004,"close":0.361,"volume":1818630,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":0.36400000000000005,"high":0.37000000000000005,"low":0.355,"close":0.365,"volume":21490830,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":0.36200000000000004,"high":0.365,"low":0.35000000000000003,"close":0.35400000000000004,"volume":9844730,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":0.359,"high":0.36200000000000004,"low":0.35200000000000004,"close":0.359,"volume":5585670,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":0.36200000000000004,"high":0.36200000000000004,"low":0.35200000000000004,"close":0.35400000000000004,"volume":1449000,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":0.36200000000000004,"high":0.363,"low":0.351,"close":0.355,"volume":2924930,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":0.363,"high":0.369,"low":0.355,"close":0.35800000000000004,"volume":3267110,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":0.367,"high":0.367,"low":0.355,"close":0.35600000000000004,"volume":1389470,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":0.36000000000000004,"high":0.37000000000000005,"low":0.35400000000000004,"close":0.363,"volume":4400260,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":0.363,"high":0.365,"low":0.34900000000000003,"close":0.359,"volume":5093480,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":0.355,"high":0.365,"low":0.35400000000000004,"close":0.355,"volume":3203940,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":0.363,"high":0.375,"low":0.35800000000000004,"close":0.36000000000000004,"volume":4054900,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":0.37000000000000005,"high":0.379,"low":0.365,"close":0.369,"volume":2067870,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":0.367,"high":0.379,"low":0.34900000000000003,"close":0.363,"volume":7420230,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":0.37000000000000005,"high":0.37000000000000005,"low":0.35400000000000004,"close":0.36000000000000004,"volume":6095170,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":0.37000000000000005,"high":0.37000000000000005,"low":0.355,"close":0.359,"volume":7269630,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":0.373,"high":0.373,"low":0.359,"close":0.363,"volume":2747910,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":0.38,"high":0.38,"low":0.36000000000000004,"close":0.36800000000000005,"volume":3834310,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":0.37200000000000005,"high":0.377,"low":0.36600000000000005,"close":0.369,"volume":6643690,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":0.379,"high":0.38,"low":0.36800000000000005,"close":0.371,"volume":4421870,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":0.379,"high":0.38,"low":0.37000000000000005,"close":0.373,"volume":2090110,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":0.38,"high":0.386,"low":0.371,"close":0.375,"volume":6282500,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":0.386,"high":0.386,"low":0.37400000000000005,"close":0.376,"volume":4970880,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":0.389,"high":0.389,"low":0.37400000000000005,"close":0.379,"volume":5328650,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":0.376,"high":0.389,"low":0.376,"close":0.379,"volume":3649430,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":0.384,"high":0.394,"low":0.378,"close":0.38,"volume":5612080,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":0.391,"high":0.391,"low":0.375,"close":0.378,"volume":10389140,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":0.4,"high":0.4,"low":0.37400000000000005,"close":0.386,"volume":6790000,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":0.393,"high":0.394,"low":0.377,"close":0.382,"volume":3639850,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":0.397,"high":0.397,"low":0.37000000000000005,"close":0.378,"volume":4911500,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":0.4,"high":0.4,"low":0.386,"close":0.388,"volume":7546610,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":0.399,"high":0.40800000000000003,"low":0.39,"close":0.392,"volume":9266030,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":0.4,"high":0.40900000000000003,"low":0.393,"close":0.396,"volume":7785060,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":0.41200000000000003,"high":0.41500000000000004,"low":0.396,"close":0.403,"volume":18080300,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":0.41,"high":0.41900000000000004,"low":0.39,"close":0.401,"volume":39461050,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":0.357,"high":0.422,"low":0.357,"close":0.40199999999999997,"volume":139230350,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":0.44500000000000006,"high":0.45,"low":0.435,"close":0.43700000000000006,"volume":20807630,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":0.41500000000000004,"high":0.466,"low":0.41200000000000003,"close":0.43700000000000006,"volume":139758780,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":0.399,"high":0.418,"low":0.399,"close":0.40900000000000003,"volume":13277520,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":0.40900000000000003,"high":0.41,"low":0.39,"close":0.395,"volume":19301200,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":0.4,"high":0.414,"low":0.399,"close":0.4,"volume":9518120,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":0.41600000000000004,"high":0.41700000000000004,"low":0.395,"close":0.404,"volume":10201850,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":0.399,"high":0.43200000000000005,"low":0.399,"close":0.40700000000000003,"volume":9787310,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":0.404,"high":0.404,"low":0.385,"close":0.389,"volume":11697230,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":0.395,"high":0.414,"low":0.39,"close":0.396,"volume":19060310,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":0.43,"high":0.435,"low":0.4,"close":0.404,"volume":25523440,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":0.43200000000000005,"high":0.44800000000000006,"low":0.41,"close":0.42400000000000004,"volume":22446090,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":0.42100000000000004,"high":0.463,"low":0.40700000000000003,"close":0.431,"volume":128365330,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":0.435,"high":0.44000000000000006,"low":0.4,"close":0.42000000000000004,"volume":19027840,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":0.44000000000000006,"high":0.462,"low":0.42500000000000004,"close":0.43200000000000005,"volume":76755100,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":0.392,"high":0.45,"low":0.392,"close":0.42900000000000005,"volume":95943690,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":0.434,"high":0.434,"low":0.398,"close":0.405,"volume":21880510,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":0.405,"high":0.43300000000000005,"low":0.4,"close":0.42500000000000004,"volume":55478450,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":0.41300000000000003,"high":0.41900000000000004,"low":0.401,"close":0.404,"volume":13393970,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":0.396,"high":0.42500000000000004,"low":0.396,"close":0.40800000000000003,"volume":52719860,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":0.4,"high":0.41,"low":0.395,"close":0.40700000000000003,"volume":19504330,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":0.40900000000000003,"high":0.41500000000000004,"low":0.39,"close":0.396,"volume":32871600,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":0.393,"high":0.41300000000000003,"low":0.381,"close":0.40199999999999997,"volume":45041920,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":0.395,"high":0.395,"low":0.385,"close":0.387,"volume":8364250,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":0.361,"high":0.405,"low":0.361,"close":0.388,"volume":76016740,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":0.36000000000000004,"high":0.38,"low":0.36000000000000004,"close":0.367,"volume":12098480,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":0.385,"high":0.385,"low":0.35000000000000003,"close":0.359,"volume":13830300,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":0.37400000000000005,"high":0.388,"low":0.37200000000000005,"close":0.385,"volume":13456190,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":0.397,"high":0.397,"low":0.371,"close":0.37400000000000005,"volume":23810300,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":0.389,"high":0.404,"low":0.37200000000000005,"close":0.388,"volume":42505740,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":0.375,"high":0.397,"low":0.373,"close":0.382,"volume":51762600,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":0.37000000000000005,"high":0.388,"low":0.367,"close":0.378,"volume":8291960,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":0.384,"high":0.384,"low":0.371,"close":0.375,"volume":12032200,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":0.395,"high":0.4,"low":0.371,"close":0.376,"volume":19866590,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":0.367,"high":0.398,"low":0.36600000000000005,"close":0.39,"volume":61051660,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":0.365,"high":0.367,"low":0.355,"close":0.361,"volume":6567490,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":0.35800000000000004,"high":0.36800000000000005,"low":0.35000000000000003,"close":0.35600000000000004,"volume":4503360,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":0.36600000000000005,"high":0.36600000000000005,"low":0.35000000000000003,"close":0.35400000000000004,"volume":6197520,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":0.35000000000000003,"high":0.36600000000000005,"low":0.35000000000000003,"close":0.36000000000000004,"volume":11910840,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":0.331,"high":0.36000000000000004,"low":0.32200000000000006,"close":0.35400000000000004,"volume":19680260,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":0.335,"high":0.339,"low":0.326,"close":0.334,"volume":5863210,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":0.33,"high":0.335,"low":0.325,"close":0.329,"volume":3370170,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":0.325,"high":0.34,"low":0.325,"close":0.329,"volume":3339790,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":0.337,"high":0.337,"low":0.32000000000000006,"close":0.32400000000000007,"volume":1407990,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":0.325,"high":0.332,"low":0.321,"close":0.325,"volume":4305120,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":0.342,"high":0.342,"low":0.326,"close":0.327,"volume":4121190,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":0.34600000000000003,"high":0.34600000000000003,"low":0.329,"close":0.331,"volume":4530550,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":0.335,"high":0.34400000000000003,"low":0.333,"close":0.335,"volume":4088360,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":0.335,"high":0.34600000000000003,"low":0.333,"close":0.335,"volume":3055370,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":0.34400000000000003,"high":0.351,"low":0.335,"close":0.338,"volume":9335200,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":0.34700000000000003,"high":0.34800000000000003,"low":0.333,"close":0.34,"volume":5481750,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":0.34500000000000003,"high":0.34500000000000003,"low":0.335,"close":0.342,"volume":8061610,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":0.339,"high":0.34500000000000003,"low":0.331,"close":0.34400000000000003,"volume":3398200,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":0.34,"high":0.34,"low":0.32000000000000006,"close":0.333,"volume":4480890,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":0.336,"high":0.341,"low":0.311,"close":0.331,"volume":5830130,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":0.339,"high":0.34500000000000003,"low":0.33,"close":0.334,"volume":6769140,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":0.338,"high":0.339,"low":0.331,"close":0.333,"volume":3843450,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":0.343,"high":0.343,"low":0.325,"close":0.329,"volume":5833180,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":0.34400000000000003,"high":0.34500000000000003,"low":0.327,"close":0.333,"volume":7478170,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":0.34400000000000003,"high":0.355,"low":0.335,"close":0.337,"volume":16086430,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":0.36400000000000005,"high":0.36400000000000005,"low":0.34600000000000003,"close":0.35000000000000003,"volume":17960700,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":0.357,"high":0.365,"low":0.355,"close":0.35600000000000004,"volume":9094480,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":0.36800000000000005,"high":0.36800000000000005,"low":0.355,"close":0.361,"volume":3249390,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":0.37400000000000005,"high":0.37400000000000005,"low":0.355,"close":0.35800000000000004,"volume":7316700,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":0.359,"high":0.367,"low":0.355,"close":0.36000000000000004,"volume":4251090,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":0.369,"high":0.369,"low":0.35400000000000004,"close":0.357,"volume":4196120,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":0.361,"high":0.373,"low":0.355,"close":0.37000000000000005,"volume":7347090,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":0.36400000000000005,"high":0.371,"low":0.35200000000000004,"close":0.353,"volume":6474300,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":0.369,"high":0.37000000000000005,"low":0.36000000000000004,"close":0.365,"volume":7126290,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":0.381,"high":0.386,"low":0.365,"close":0.36600000000000005,"volume":9804220,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":0.386,"high":0.386,"low":0.36400000000000005,"close":0.376,"volume":18958350,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":0.388,"high":0.388,"low":0.361,"close":0.369,"volume":8391360,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":0.37000000000000005,"high":0.399,"low":0.369,"close":0.375,"volume":31058650,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":0.375,"high":0.375,"low":0.351,"close":0.36400000000000005,"volume":37496340,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":0.41500000000000004,"high":0.42500000000000004,"low":0.35800000000000004,"close":0.378,"volume":106697810,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":0.44500000000000006,"high":0.45999999999999996,"low":0.41,"close":0.414,"volume":66045500,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":0.42100000000000004,"high":0.46799999999999997,"low":0.40599999999999997,"close":0.427,"volume":216765860,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":0.399,"high":0.443,"low":0.38,"close":0.41200000000000003,"volume":231782840,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":0.38,"high":0.403,"low":0.38,"close":0.389,"volume":41972730,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":0.388,"high":0.391,"low":0.37000000000000005,"close":0.386,"volume":35802640,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":0.382,"high":0.399,"low":0.378,"close":0.38,"volume":15685320,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":0.40700000000000003,"high":0.41300000000000003,"low":0.38,"close":0.385,"volume":43071040,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":0.40900000000000003,"high":0.42900000000000005,"low":0.397,"close":0.403,"volume":47898900,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":0.399,"high":0.438,"low":0.391,"close":0.405,"volume":172305830,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":0.369,"high":0.405,"low":0.36600000000000005,"close":0.391,"volume":157541360,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":0.377,"high":0.377,"low":0.36000000000000004,"close":0.37200000000000005,"volume":12688860,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":0.37400000000000005,"high":0.385,"low":0.36200000000000004,"close":0.36400000000000005,"volume":20200940,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":0.378,"high":0.398,"low":0.36400000000000005,"close":0.37200000000000005,"volume":122926200,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":0.379,"high":0.4,"low":0.363,"close":0.369,"volume":66899830,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":0.392,"high":0.41900000000000004,"low":0.365,"close":0.369,"volume":82178320,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":0.385,"high":0.399,"low":0.385,"close":0.39,"volume":29716640,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":0.379,"high":0.43700000000000006,"low":0.37400000000000005,"close":0.38,"volume":169184200,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":0.36400000000000005,"high":0.42100000000000004,"low":0.35600000000000004,"close":0.367,"volume":234866850,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":0.341,"high":0.379,"low":0.341,"close":0.353,"volume":35072040,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":0.351,"high":0.351,"low":0.337,"close":0.34800000000000003,"volume":2400760,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":0.342,"high":0.35000000000000003,"low":0.33,"close":0.34400000000000003,"volume":4427380,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":0.35000000000000003,"high":0.35000000000000003,"low":0.331,"close":0.338,"volume":1483240,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":0.34,"high":0.355,"low":0.331,"close":0.34600000000000003,"volume":5558090,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":0.335,"high":0.339,"low":0.33,"close":0.335,"volume":3551570,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":0.34,"high":0.35000000000000003,"low":0.332,"close":0.338,"volume":1100960,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":0.337,"high":0.34900000000000003,"low":0.33,"close":0.333,"volume":3341910,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":0.339,"high":0.34600000000000003,"low":0.33,"close":0.339,"volume":3012020,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":0.359,"high":0.359,"low":0.338,"close":0.34400000000000003,"volume":1765710,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":0.35000000000000003,"high":0.355,"low":0.34,"close":0.34500000000000003,"volume":5330100,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":0.359,"high":0.359,"low":0.341,"close":0.34700000000000003,"volume":2160940,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":0.357,"high":0.35800000000000004,"low":0.335,"close":0.35200000000000004,"volume":4751190,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":0.336,"high":0.357,"low":0.336,"close":0.341,"volume":2587850,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":0.343,"high":0.34900000000000003,"low":0.338,"close":0.34400000000000003,"volume":943010,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":0.36200000000000004,"high":0.36200000000000004,"low":0.305,"close":0.343,"volume":5927070,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":0.36400000000000005,"high":0.36400000000000005,"low":0.34500000000000003,"close":0.355,"volume":608460,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":0.357,"high":0.361,"low":0.34,"close":0.35400000000000004,"volume":1752610,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":0.375,"high":0.375,"low":0.34900000000000003,"close":0.351,"volume":3633850,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":0.37000000000000005,"high":0.37000000000000005,"low":0.355,"close":0.36000000000000004,"volume":2281950,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":0.373,"high":0.37400000000000005,"low":0.359,"close":0.36200000000000004,"volume":2484470,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":0.375,"high":0.375,"low":0.359,"close":0.365,"volume":1676780,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":0.36600000000000005,"high":0.375,"low":0.355,"close":0.36600000000000005,"volume":2320730,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":0.384,"high":0.384,"low":0.36600000000000005,"close":0.369,"volume":1166680,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":0.365,"high":0.379,"low":0.365,"close":0.373,"volume":1736990,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":0.363,"high":0.382,"low":0.363,"close":0.371,"volume":1982960,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":0.38,"high":0.388,"low":0.36600000000000005,"close":0.37200000000000005,"volume":292090,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":0.38,"high":0.383,"low":0.36600000000000005,"close":0.37000000000000005,"volume":2748120,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":0.386,"high":0.386,"low":0.37400000000000005,"close":0.376,"volume":1552290,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":0.39,"high":0.39,"low":0.371,"close":0.383,"volume":2546610,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":0.392,"high":0.392,"low":0.38,"close":0.385,"volume":1081490,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":0.39,"high":0.395,"low":0.383,"close":0.388,"volume":3168570,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":0.385,"high":0.392,"low":0.311,"close":0.381,"volume":18700900,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":0.387,"high":0.387,"low":0.375,"close":0.385,"volume":3115920,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":0.388,"high":0.388,"low":0.379,"close":0.38,"volume":6485160,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":0.39,"high":0.39,"low":0.379,"close":0.383,"volume":1643820,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":0.392,"high":0.392,"low":0.375,"close":0.381,"volume":1925820,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":0.393,"high":0.393,"low":0.376,"close":0.386,"volume":956430,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":0.394,"high":0.394,"low":0.375,"close":0.377,"volume":7873940,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":0.4,"high":0.4,"low":0.381,"close":0.383,"volume":3070360,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":0.395,"high":0.405,"low":0.382,"close":0.391,"volume":6216470,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":0.4,"high":0.4,"low":0.38,"close":0.39,"volume":6646420,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":0.39,"high":0.399,"low":0.384,"close":0.394,"volume":2612650,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":0.39,"high":0.391,"low":0.381,"close":0.385,"volume":681420,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":0.393,"high":0.395,"low":0.38,"close":0.382,"volume":3830390,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":0.388,"high":0.393,"low":0.38,"close":0.385,"volume":1016660,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":0.393,"high":0.393,"low":0.379,"close":0.381,"volume":1610310,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":0.399,"high":0.40199999999999997,"low":0.381,"close":0.383,"volume":2114820,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":0.385,"high":0.394,"low":0.369,"close":0.387,"volume":4751360,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":0.388,"high":0.398,"low":0.375,"close":0.379,"volume":2335320,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":0.392,"high":0.394,"low":0.38,"close":0.381,"volume":1584360,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":0.4,"high":0.4,"low":0.386,"close":0.389,"volume":2595630,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":0.399,"high":0.40700000000000003,"low":0.39,"close":0.4,"volume":4758040,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":0.392,"high":0.404,"low":0.39,"close":0.392,"volume":1459340,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":0.386,"high":0.394,"low":0.382,"close":0.386,"volume":4447810,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":0.401,"high":0.404,"low":0.383,"close":0.386,"volume":10538260,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":0.42400000000000004,"high":0.42400000000000004,"low":0.404,"close":0.405,"volume":2820180,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":0.41900000000000004,"high":0.435,"low":0.414,"close":0.41700000000000004,"volume":11691000,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":0.401,"high":0.42300000000000004,"low":0.4,"close":0.41200000000000003,"volume":7067850,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":0.405,"high":0.418,"low":0.403,"close":0.404,"volume":5477640,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":0.41,"high":0.414,"low":0.4,"close":0.40199999999999997,"volume":8078940,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":0.42400000000000004,"high":0.42400000000000004,"low":0.40599999999999997,"close":0.41300000000000003,"volume":2803390,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":0.418,"high":0.42300000000000004,"low":0.403,"close":0.414,"volume":7285000,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":0.42000000000000004,"high":0.42000000000000004,"low":0.40800000000000003,"close":0.41,"volume":5060000,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":0.42400000000000004,"high":0.439,"low":0.41,"close":0.418,"volume":7965000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":0.42100000000000004,"high":0.435,"low":0.40599999999999997,"close":0.41900000000000004,"volume":14665000,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":0.41700000000000004,"high":0.42800000000000005,"low":0.405,"close":0.414,"volume":9485000,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":0.43,"high":0.43600000000000005,"low":0.41500000000000004,"close":0.41700000000000004,"volume":20395000,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":0.41200000000000003,"high":0.427,"low":0.4,"close":0.41700000000000004,"volume":25290000,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":0.403,"high":0.41500000000000004,"low":0.39,"close":0.4,"volume":15750000,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":0.39,"high":0.41500000000000004,"low":0.385,"close":0.396,"volume":16755000,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":0.375,"high":0.391,"low":0.375,"close":0.386,"volume":7150000,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":0.375,"high":0.384,"low":0.37000000000000005,"close":0.381,"volume":3425000,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":0.377,"high":0.385,"low":0.375,"close":0.378,"volume":2680000,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":0.398,"high":0.399,"low":0.377,"close":0.38,"volume":8275000,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":0.398,"high":0.40700000000000003,"low":0.375,"close":0.387,"volume":11260000,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":0.414,"high":0.414,"low":0.396,"close":0.399,"volume":5595000,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":0.4,"high":0.43,"low":0.4,"close":0.404,"volume":32230000,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":0.396,"high":0.40800000000000003,"low":0.39,"close":0.401,"volume":1030000,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":0.388,"high":0.40900000000000003,"low":0.388,"close":0.4,"volume":2955000,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":0.394,"high":0.41500000000000004,"low":0.39,"close":0.401,"volume":17750000,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":0.39,"high":0.395,"low":0.389,"close":0.391,"volume":1020000,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":0.395,"high":0.40900000000000003,"low":0.393,"close":0.393,"volume":5680000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":0.395,"high":0.4,"low":0.387,"close":0.391,"volume":3450000,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":0.397,"high":0.398,"low":0.389,"close":0.392,"volume":2995000,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":0.391,"high":0.41,"low":0.38,"close":0.388,"volume":6615000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":0.4,"high":0.44000000000000006,"low":0.393,"close":0.399,"volume":22970000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":0.397,"high":0.397,"low":0.373,"close":0.381,"volume":3405000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":0.385,"high":0.39,"low":0.381,"close":0.385,"volume":280000,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":0.399,"high":0.399,"low":0.377,"close":0.38,"volume":1465000,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":0.37400000000000005,"high":0.386,"low":0.37400000000000005,"close":0.382,"volume":1060000,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":0.382,"high":0.385,"low":0.371,"close":0.37200000000000005,"volume":595000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":0.378,"high":0.38,"low":0.365,"close":0.371,"volume":2935000,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":0.38,"high":0.384,"low":0.37400000000000005,"close":0.38,"volume":5425000,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":0.38,"high":0.382,"low":0.37000000000000005,"close":0.371,"volume":1550000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":0.39,"high":0.395,"low":0.373,"close":0.375,"volume":6000000,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":0.39,"high":0.4,"low":0.385,"close":0.386,"volume":2955000,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":0.387,"high":0.395,"low":0.386,"close":0.39,"volume":600000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":0.398,"high":0.4,"low":0.386,"close":0.391,"volume":4195000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":0.403,"high":0.403,"low":0.389,"close":0.391,"volume":4195000,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":0.392,"high":0.405,"low":0.39,"close":0.391,"volume":3365000,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":0.385,"high":0.41300000000000003,"low":0.385,"close":0.395,"volume":4140000,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":0.42000000000000004,"high":0.42000000000000004,"low":0.39,"close":0.401,"volume":9780000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":0.40900000000000003,"high":0.40900000000000003,"low":0.389,"close":0.394,"volume":3870000,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":0.401,"high":0.404,"low":0.385,"close":0.388,"volume":3860000,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":0.41100000000000003,"high":0.414,"low":0.399,"close":0.4,"volume":7290000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":0.40599999999999997,"high":0.43300000000000005,"low":0.4,"close":0.41200000000000003,"volume":30150000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":0.41500000000000004,"high":0.438,"low":0.399,"close":0.40199999999999997,"volume":18990000,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":0.41200000000000003,"high":0.42500000000000004,"low":0.398,"close":0.405,"volume":9130000,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":0.42400000000000004,"high":0.42400000000000004,"low":0.40800000000000003,"close":0.41200000000000003,"volume":3235000,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":0.438,"high":0.44400000000000006,"low":0.41600000000000004,"close":0.42000000000000004,"volume":5355000,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":0.427,"high":0.42800000000000005,"low":0.41900000000000004,"close":0.42100000000000004,"volume":5100000,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":0.455,"high":0.455,"low":0.42400000000000004,"close":0.43200000000000005,"volume":2610000,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":0.44400000000000006,"high":0.459,"low":0.43,"close":0.43300000000000005,"volume":3625000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":0.45199999999999996,"high":0.46399999999999997,"low":0.45,"close":0.45199999999999996,"volume":1890000,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":0.46399999999999997,"high":0.46399999999999997,"low":0.43,"close":0.44500000000000006,"volume":760000,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":0.44000000000000006,"high":0.46399999999999997,"low":0.44000000000000006,"close":0.454,"volume":1115000,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":0.44100000000000006,"high":0.45999999999999996,"low":0.44000000000000006,"close":0.44900000000000007,"volume":610000,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":0.418,"high":0.45599999999999996,"low":0.418,"close":0.44800000000000006,"volume":1545000,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":0.438,"high":0.438,"low":0.43,"close":0.43,"volume":70000,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":0.418,"high":0.43700000000000006,"low":0.41100000000000003,"close":0.42500000000000004,"volume":380000,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":0.42100000000000004,"high":0.439,"low":0.42000000000000004,"close":0.42900000000000005,"volume":200000,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":0.42500000000000004,"high":0.42500000000000004,"low":0.42000000000000004,"close":0.42400000000000004,"volume":875000,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":0.43200000000000005,"high":0.45,"low":0.43,"close":0.43,"volume":1135000,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":0.44000000000000006,"high":0.45,"low":0.43200000000000005,"close":0.44100000000000006,"volume":1850000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":0.43,"high":0.49500000000000005,"low":0.397,"close":0.443,"volume":4545000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":0.44000000000000006,"high":0.44000000000000006,"low":0.41,"close":0.41200000000000003,"volume":1580000,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":0.43600000000000005,"high":0.458,"low":0.43200000000000005,"close":0.45,"volume":605000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":0.467,"high":0.472,"low":0.451,"close":0.45999999999999996,"volume":685000,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":0.44900000000000007,"high":0.472,"low":0.43,"close":0.467,"volume":1475000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":0.422,"high":0.44500000000000006,"low":0.422,"close":0.44400000000000006,"volume":785000,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":0.42100000000000004,"high":0.44100000000000006,"low":0.42000000000000004,"close":0.43700000000000006,"volume":145000,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":0.42000000000000004,"high":0.438,"low":0.42000000000000004,"close":0.43,"volume":410000,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":0.45,"high":0.45,"low":0.42000000000000004,"close":0.42400000000000004,"volume":1070000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":0.451,"high":0.451,"low":0.435,"close":0.43700000000000006,"volume":1415000,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":0.49400000000000005,"high":0.49400000000000005,"low":0.451,"close":0.45300000000000007,"volume":2210000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":0.49500000000000005,"high":0.5,"low":0.45999999999999996,"close":0.47800000000000004,"volume":1980000,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":0.466,"high":0.49500000000000005,"low":0.446,"close":0.484,"volume":5150000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":0.455,"high":0.46399999999999997,"low":0.45,"close":0.4610000000000001,"volume":495000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":0.46399999999999997,"high":0.47000000000000003,"low":0.442,"close":0.454,"volume":660000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":0.45999999999999996,"high":0.467,"low":0.45,"close":0.45,"volume":305000,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":0.451,"high":0.4690000000000001,"low":0.44000000000000006,"close":0.45199999999999996,"volume":2245000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":0.47000000000000003,"high":0.48300000000000004,"low":0.45,"close":0.458,"volume":2365000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":0.476,"high":0.48,"low":0.4650000000000001,"close":0.47100000000000003,"volume":2450000,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":0.489,"high":0.493,"low":0.47100000000000003,"close":0.48,"volume":1715000,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":0.49500000000000005,"high":0.505,"low":0.47500000000000003,"close":0.48200000000000004,"volume":4035000,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":0.49500000000000005,"high":0.49500000000000005,"low":0.48200000000000004,"close":0.484,"volume":1680000,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":0.48600000000000004,"high":0.506,"low":0.48,"close":0.485,"volume":3975000,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":0.532,"high":0.532,"low":0.485,"close":0.48600000000000004,"volume":1565000,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":0.507,"high":0.518,"low":0.49000000000000005,"close":0.49100000000000005,"volume":4370000,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":0.511,"high":0.529,"low":0.501,"close":0.512,"volume":2430000,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":0.535,"high":0.535,"low":0.515,"close":0.528,"volume":1510000,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":0.515,"high":0.534,"low":0.506,"close":0.527,"volume":4315000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":0.52,"high":0.541,"low":0.516,"close":0.519,"volume":1825000,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":0.509,"high":0.545,"low":0.509,"close":0.531,"volume":3625000,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":0.509,"high":0.515,"low":0.488,"close":0.5,"volume":5090000,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":0.485,"high":0.525,"low":0.472,"close":0.49400000000000005,"volume":6045000,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":0.47000000000000003,"high":0.47500000000000003,"low":0.45,"close":0.472,"volume":2660000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":0.496,"high":0.505,"low":0.43600000000000005,"close":0.45300000000000007,"volume":2755000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":0.505,"high":0.524,"low":0.49100000000000005,"close":0.49500000000000005,"volume":1630000,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":0.49800000000000005,"high":0.515,"low":0.472,"close":0.501,"volume":4145000,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":0.512,"high":0.52,"low":0.47000000000000003,"close":0.48600000000000004,"volume":6255000,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":0.5990000000000001,"high":0.5990000000000001,"low":0.489,"close":0.503,"volume":12830000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":0.63,"high":0.63,"low":0.58,"close":0.588,"volume":13795000,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":0.621,"high":0.6400000000000001,"low":0.5910000000000001,"close":0.6000000000000001,"volume":19940000,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":0.61,"high":0.6190000000000001,"low":0.5950000000000001,"close":0.6000000000000001,"volume":7990000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":0.652,"high":0.664,"low":0.581,"close":0.6070000000000001,"volume":20040000,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":0.649,"high":0.67,"low":0.6400000000000001,"close":0.657,"volume":22485000,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":0.645,"high":0.67,"low":0.637,"close":0.649,"volume":28945000,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":0.645,"high":0.645,"low":0.613,"close":0.6320000000000001,"volume":11855000,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":0.66,"high":0.7090000000000001,"low":0.6110000000000001,"close":0.63,"volume":71395000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":0.5820000000000001,"high":0.683,"low":0.572,"close":0.668,"volume":81720000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":0.65,"high":0.655,"low":0.58,"close":0.5900000000000001,"volume":75410000,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":0.538,"high":0.6280000000000001,"low":0.538,"close":0.6280000000000001,"volume":124815000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":0.515,"high":0.53,"low":0.51,"close":0.528,"volume":3645000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":0.529,"high":0.53,"low":0.512,"close":0.514,"volume":3410000,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":0.557,"high":0.557,"low":0.525,"close":0.526,"volume":2970000,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":0.55,"high":0.557,"low":0.538,"close":0.546,"volume":4300000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":0.542,"high":0.5660000000000001,"low":0.536,"close":0.548,"volume":4275000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":0.537,"high":0.5740000000000001,"low":0.502,"close":0.5519999999999999,"volume":23110000,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":0.541,"high":0.557,"low":0.535,"close":0.537,"volume":10955000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":0.542,"high":0.5780000000000001,"low":0.532,"close":0.539,"volume":44040000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":0.501,"high":0.585,"low":0.5,"close":0.54,"volume":29975000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":0.518,"high":0.52,"low":0.5,"close":0.505,"volume":3760000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":0.519,"high":0.528,"low":0.502,"close":0.506,"volume":6935000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":0.534,"high":0.558,"low":0.52,"close":0.522,"volume":16660000,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":0.531,"high":0.545,"low":0.51,"close":0.531,"volume":13360000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":0.505,"high":0.548,"low":0.49500000000000005,"close":0.524,"volume":59080000,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":0.42300000000000004,"high":0.51,"low":0.41200000000000003,"close":0.506,"volume":55200000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":0.41500000000000004,"high":0.41500000000000004,"low":0.398,"close":0.41,"volume":3995000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":0.40199999999999997,"high":0.405,"low":0.398,"close":0.405,"volume":770000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":0.422,"high":0.422,"low":0.397,"close":0.40199999999999997,"volume":2795000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":0.40800000000000003,"high":0.41300000000000003,"low":0.397,"close":0.405,"volume":2925000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":0.382,"high":0.40900000000000003,"low":0.381,"close":0.399,"volume":3890000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":0.392,"high":0.396,"low":0.375,"close":0.388,"volume":5280000,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":0.397,"high":0.4,"low":0.39,"close":0.392,"volume":500000,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":0.386,"high":0.40599999999999997,"low":0.385,"close":0.393,"volume":875000,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":0.395,"high":0.40700000000000003,"low":0.388,"close":0.393,"volume":970000,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":0.41100000000000003,"high":0.41100000000000003,"low":0.39,"close":0.39,"volume":3080000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":0.41700000000000004,"high":0.418,"low":0.405,"close":0.41300000000000003,"volume":1695000,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":0.422,"high":0.43,"low":0.40700000000000003,"close":0.41,"volume":4300000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":0.382,"high":0.42500000000000004,"low":0.382,"close":0.41600000000000004,"volume":12905000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":0.4,"high":0.401,"low":0.383,"close":0.384,"volume":3680000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":0.4,"high":0.404,"low":0.393,"close":0.394,"volume":2425000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":0.391,"high":0.404,"low":0.385,"close":0.398,"volume":2930000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":0.384,"high":0.395,"low":0.38,"close":0.391,"volume":1860000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":0.399,"high":0.399,"low":0.381,"close":0.386,"volume":3695000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":0.396,"high":0.403,"low":0.39,"close":0.392,"volume":2560000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":0.375,"high":0.404,"low":0.371,"close":0.388,"volume":5220000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":0.39,"high":0.394,"low":0.37000000000000005,"close":0.375,"volume":1510000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":0.393,"high":0.4,"low":0.385,"close":0.392,"volume":4145000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":0.373,"high":0.398,"low":0.37000000000000005,"close":0.39,"volume":3490000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":0.35800000000000004,"high":0.375,"low":0.35800000000000004,"close":0.367,"volume":265000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":0.37400000000000005,"high":0.382,"low":0.371,"close":0.378,"volume":630000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":0.36400000000000005,"high":0.375,"low":0.359,"close":0.37400000000000005,"volume":1440000,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":0.379,"high":0.379,"low":0.37000000000000005,"close":0.371,"volume":675000,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":0.37000000000000005,"high":0.376,"low":0.37000000000000005,"close":0.37200000000000005,"volume":1305000,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":0.355,"high":0.385,"low":0.351,"close":0.378,"volume":2390000,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":0.353,"high":0.36200000000000004,"low":0.35200000000000004,"close":0.355,"volume":755000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":0.365,"high":0.369,"low":0.359,"close":0.36600000000000005,"volume":2740000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":0.355,"high":0.36400000000000005,"low":0.355,"close":0.36000000000000004,"volume":1325000,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":0.343,"high":0.357,"low":0.343,"close":0.34900000000000003,"volume":920000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":0.36000000000000004,"high":0.36000000000000004,"low":0.34700000000000003,"close":0.35000000000000003,"volume":695000,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":0.35000000000000003,"high":0.355,"low":0.34,"close":0.342,"volume":795000,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":0.342,"high":0.357,"low":0.339,"close":0.35000000000000003,"volume":2715000,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":0.335,"high":0.34700000000000003,"low":0.328,"close":0.34700000000000003,"volume":2185000,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":0.341,"high":0.341,"low":0.335,"close":0.337,"volume":120000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":0.339,"high":0.341,"low":0.336,"close":0.338,"volume":930000,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":0.339,"high":0.34,"low":0.337,"close":0.339,"volume":200000,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":0.339,"high":0.35000000000000003,"low":0.338,"close":0.34,"volume":380000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":0.34900000000000003,"high":0.34900000000000003,"low":0.34500000000000003,"close":0.34500000000000003,"volume":635000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":0.34500000000000003,"high":0.357,"low":0.34500000000000003,"close":0.34900000000000003,"volume":2745000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":0.34500000000000003,"high":0.35600000000000004,"low":0.34500000000000003,"close":0.35000000000000003,"volume":950000,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":0.34,"high":0.34500000000000003,"low":0.34,"close":0.34500000000000003,"volume":350000,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":0.35000000000000003,"high":0.351,"low":0.34,"close":0.34,"volume":445000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":0.351,"high":0.351,"low":0.343,"close":0.34800000000000003,"volume":740000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":0.351,"high":0.351,"low":0.34800000000000003,"close":0.34900000000000003,"volume":145000,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":0.337,"high":0.35000000000000003,"low":0.337,"close":0.35000000000000003,"volume":810000,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":0.341,"high":0.343,"low":0.338,"close":0.339,"volume":1140000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":0.351,"high":0.36800000000000005,"low":0.341,"close":0.34800000000000003,"volume":3660000,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":0.357,"high":0.357,"low":0.351,"close":0.35400000000000004,"volume":2825000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":0.36600000000000005,"high":0.36600000000000005,"low":0.357,"close":0.359,"volume":420000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":0.36600000000000005,"high":0.367,"low":0.36000000000000004,"close":0.361,"volume":630000,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":0.379,"high":0.379,"low":0.36600000000000005,"close":0.376,"volume":505000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":0.371,"high":0.375,"low":0.36400000000000005,"close":0.36600000000000005,"volume":845000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":0.379,"high":0.38,"low":0.367,"close":0.371,"volume":2840000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":0.388,"high":0.388,"low":0.379,"close":0.379,"volume":1340000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":0.395,"high":0.395,"low":0.383,"close":0.389,"volume":1675000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":0.395,"high":0.395,"low":0.389,"close":0.389,"volume":4675000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":0.40700000000000003,"high":0.40700000000000003,"low":0.397,"close":0.397,"volume":1875000,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":0.403,"high":0.41,"low":0.40199999999999997,"close":0.405,"volume":1975000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":0.40900000000000003,"high":0.41500000000000004,"low":0.405,"close":0.40599999999999997,"volume":3100000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":0.41300000000000003,"high":0.418,"low":0.401,"close":0.40900000000000003,"volume":805000,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":0.40700000000000003,"high":0.418,"low":0.40199999999999997,"close":0.40900000000000003,"volume":730000,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":0.414,"high":0.42400000000000004,"low":0.41,"close":0.41100000000000003,"volume":1770000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":0.42000000000000004,"high":0.438,"low":0.41700000000000004,"close":0.418,"volume":1520000,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":0.435,"high":0.435,"low":0.41600000000000004,"close":0.42100000000000004,"volume":3090000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":0.45999999999999996,"high":0.4650000000000001,"low":0.43200000000000005,"close":0.43700000000000006,"volume":4740000,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":0.43200000000000005,"high":0.485,"low":0.43,"close":0.455,"volume":13795000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":0.43,"high":0.43300000000000005,"low":0.426,"close":0.43,"volume":1495000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":0.41300000000000003,"high":0.434,"low":0.41300000000000003,"close":0.43,"volume":4135000,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":0.41,"high":0.42300000000000004,"low":0.41,"close":0.41700000000000004,"volume":2055000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":0.41700000000000004,"high":0.41700000000000004,"low":0.405,"close":0.41300000000000003,"volume":2085000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":0.403,"high":0.40900000000000003,"low":0.4,"close":0.40700000000000003,"volume":3105000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":0.405,"high":0.41,"low":0.401,"close":0.405,"volume":2060000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":0.42000000000000004,"high":0.42400000000000004,"low":0.41,"close":0.41200000000000003,"volume":2830000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":0.40199999999999997,"high":0.42500000000000004,"low":0.40199999999999997,"close":0.41500000000000004,"volume":2555000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":0.405,"high":0.41500000000000004,"low":0.401,"close":0.40800000000000003,"volume":1480000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":0.41700000000000004,"high":0.42000000000000004,"low":0.40599999999999997,"close":0.40900000000000003,"volume":1070000,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":0.401,"high":0.41700000000000004,"low":0.401,"close":0.41,"volume":1300000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":0.42000000000000004,"high":0.42500000000000004,"low":0.401,"close":0.405,"volume":2105000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":0.40199999999999997,"high":0.43600000000000005,"low":0.40199999999999997,"close":0.42000000000000004,"volume":13695000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":0.41500000000000004,"high":0.42500000000000004,"low":0.40199999999999997,"close":0.405,"volume":2775000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":0.382,"high":0.44000000000000006,"low":0.382,"close":0.42100000000000004,"volume":13840000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":0.36600000000000005,"high":0.40700000000000003,"low":0.36600000000000005,"close":0.401,"volume":11605000,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":0.35200000000000004,"high":0.381,"low":0.35200000000000004,"close":0.363,"volume":2365000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":0.341,"high":0.371,"low":0.34,"close":0.367,"volume":695000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":0.35000000000000003,"high":0.35800000000000004,"low":0.337,"close":0.35000000000000003,"volume":2825000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":0.36000000000000004,"high":0.369,"low":0.351,"close":0.353,"volume":905000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":0.34800000000000003,"high":0.385,"low":0.34800000000000003,"close":0.367,"volume":5780000,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":0.339,"high":0.34800000000000003,"low":0.33,"close":0.331,"volume":1175000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":0.343,"high":0.369,"low":0.332,"close":0.343,"volume":830000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":0.323,"high":0.34,"low":0.32000000000000006,"close":0.327,"volume":3700000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":0.323,"high":0.33,"low":0.321,"close":0.32400000000000007,"volume":1055000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":0.332,"high":0.334,"low":0.323,"close":0.325,"volume":1985000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":0.351,"high":0.351,"low":0.328,"close":0.331,"volume":3010000,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":0.351,"high":0.36000000000000004,"low":0.336,"close":0.341,"volume":950000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":0.36000000000000004,"high":0.363,"low":0.34600000000000003,"close":0.34900000000000003,"volume":565000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":0.367,"high":0.37400000000000005,"low":0.35000000000000003,"close":0.36200000000000004,"volume":2350000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":0.35000000000000003,"high":0.39,"low":0.342,"close":0.37400000000000005,"volume":18430000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":0.353,"high":0.353,"low":0.34,"close":0.34600000000000003,"volume":855000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":0.35800000000000004,"high":0.35800000000000004,"low":0.343,"close":0.34600000000000003,"volume":440000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":0.337,"high":0.365,"low":0.335,"close":0.351,"volume":275000,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":0.35000000000000003,"high":0.359,"low":0.336,"close":0.338,"volume":1995000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":0.351,"high":0.355,"low":0.34,"close":0.34800000000000003,"volume":1580000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":0.34,"high":0.342,"low":0.338,"close":0.342,"volume":890000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":0.34,"high":0.34400000000000003,"low":0.333,"close":0.335,"volume":425000,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":0.333,"high":0.336,"low":0.332,"close":0.335,"volume":145000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":0.335,"high":0.34400000000000003,"low":0.335,"close":0.338,"volume":75000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":0.341,"high":0.34900000000000003,"low":0.34,"close":0.341,"volume":475000,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":0.342,"high":0.34800000000000003,"low":0.342,"close":0.34800000000000003,"volume":875000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":0.36600000000000005,"high":0.36600000000000005,"low":0.34,"close":0.341,"volume":390000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":0.35400000000000004,"high":0.35400000000000004,"low":0.34,"close":0.342,"volume":1930000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":0.34900000000000003,"high":0.35200000000000004,"low":0.34600000000000003,"close":0.34600000000000003,"volume":500000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":0.351,"high":0.35200000000000004,"low":0.34500000000000003,"close":0.34600000000000003,"volume":745000,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":0.353,"high":0.359,"low":0.34500000000000003,"close":0.34800000000000003,"volume":3125000,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":0.361,"high":0.37000000000000005,"low":0.35400000000000004,"close":0.35800000000000004,"volume":1260000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":0.36000000000000004,"high":0.37000000000000005,"low":0.36000000000000004,"close":0.361,"volume":1405000,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":0.365,"high":0.36600000000000005,"low":0.361,"close":0.36200000000000004,"volume":870000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":0.365,"high":0.375,"low":0.36400000000000005,"close":0.36800000000000005,"volume":740000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":0.36200000000000004,"high":0.378,"low":0.36000000000000004,"close":0.363,"volume":2565000,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":0.36600000000000005,"high":0.37000000000000005,"low":0.357,"close":0.363,"volume":1420000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":0.37000000000000005,"high":0.38,"low":0.36600000000000005,"close":0.375,"volume":645000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":0.365,"high":0.37400000000000005,"low":0.36400000000000005,"close":0.369,"volume":1275000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":0.361,"high":0.36600000000000005,"low":0.36000000000000004,"close":0.36000000000000004,"volume":410000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":0.371,"high":0.377,"low":0.35400000000000004,"close":0.357,"volume":2515000,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":0.37400000000000005,"high":0.393,"low":0.36400000000000005,"close":0.37000000000000005,"volume":7085000,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":0.36200000000000004,"high":0.375,"low":0.36200000000000004,"close":0.36400000000000005,"volume":585000,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":0.36200000000000004,"high":0.38,"low":0.36000000000000004,"close":0.361,"volume":1960000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":0.365,"high":0.375,"low":0.353,"close":0.35800000000000004,"volume":4670000,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":0.37200000000000005,"high":0.373,"low":0.36200000000000004,"close":0.36800000000000005,"volume":930000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":0.36600000000000005,"high":0.37000000000000005,"low":0.361,"close":0.367,"volume":2110000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":0.36600000000000005,"high":0.373,"low":0.36000000000000004,"close":0.367,"volume":4670000,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":0.377,"high":0.38,"low":0.36600000000000005,"close":0.367,"volume":720000,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":0.382,"high":0.382,"low":0.37000000000000005,"close":0.378,"volume":775000,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":0.36400000000000005,"high":0.39,"low":0.363,"close":0.377,"volume":1230000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":0.35800000000000004,"high":0.37400000000000005,"low":0.355,"close":0.36600000000000005,"volume":245000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":0.376,"high":0.378,"low":0.357,"close":0.365,"volume":1715000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":0.36600000000000005,"high":0.385,"low":0.36600000000000005,"close":0.381,"volume":260000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":0.369,"high":0.37000000000000005,"low":0.36000000000000004,"close":0.36400000000000005,"volume":1515000,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":0.371,"high":0.378,"low":0.37000000000000005,"close":0.371,"volume":40000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":0.37000000000000005,"high":0.376,"low":0.369,"close":0.371,"volume":170000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":0.378,"high":0.389,"low":0.376,"close":0.376,"volume":70000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":0.38,"high":0.386,"low":0.37200000000000005,"close":0.378,"volume":1080000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":0.377,"high":0.385,"low":0.37000000000000005,"close":0.38,"volume":360000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":0.388,"high":0.388,"low":0.37000000000000005,"close":0.379,"volume":385000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":0.38,"high":0.389,"low":0.38,"close":0.389,"volume":80000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":0.379,"high":0.38,"low":0.37000000000000005,"close":0.379,"volume":100000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":0.378,"high":0.384,"low":0.37200000000000005,"close":0.375,"volume":260000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":0.382,"high":0.389,"low":0.378,"close":0.378,"volume":120000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":0.376,"high":0.392,"low":0.373,"close":0.388,"volume":510000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":0.383,"high":0.396,"low":0.37000000000000005,"close":0.375,"volume":855000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":0.386,"high":0.386,"low":0.381,"close":0.383,"volume":565000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":0.393,"high":0.40199999999999997,"low":0.381,"close":0.385,"volume":1345000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":0.395,"high":0.4,"low":0.392,"close":0.395,"volume":1060000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":0.39,"high":0.40700000000000003,"low":0.39,"close":0.395,"volume":1625000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":0.395,"high":0.398,"low":0.381,"close":0.388,"volume":1410000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":0.387,"high":0.40900000000000003,"low":0.387,"close":0.393,"volume":3705000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":0.382,"high":0.39,"low":0.355,"close":0.389,"volume":1580000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":0.395,"high":0.396,"low":0.383,"close":0.387,"volume":825000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":0.41,"high":0.41,"low":0.395,"close":0.398,"volume":5145000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":0.384,"high":0.42000000000000004,"low":0.383,"close":0.40199999999999997,"volume":8790000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":0.384,"high":0.384,"low":0.37000000000000005,"close":0.376,"volume":975000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":0.377,"high":0.377,"low":0.36600000000000005,"close":0.36600000000000005,"volume":550000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":0.378,"high":0.373,"low":0.36000000000000004,"close":0.361,"volume":1440000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":0.37000000000000005,"high":0.38,"low":0.365,"close":0.37000000000000005,"volume":1250000,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":0.37400000000000005,"high":0.379,"low":0.365,"close":0.37400000000000005,"volume":1480000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":0.377,"high":0.378,"low":0.361,"close":0.363,"volume":465000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":0.376,"high":0.376,"low":0.35200000000000004,"close":0.36600000000000005,"volume":1685000,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":0.36600000000000005,"high":0.4,"low":0.365,"close":0.389,"volume":2270000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":0.36800000000000005,"high":0.38,"low":0.365,"close":0.37200000000000005,"volume":1605000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":0.389,"high":0.389,"low":0.36400000000000005,"close":0.367,"volume":1255000,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":0.371,"high":0.379,"low":0.371,"close":0.37400000000000005,"volume":955000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":0.361,"high":0.388,"low":0.361,"close":0.386,"volume":170000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":0.375,"high":0.393,"low":0.37200000000000005,"close":0.377,"volume":1185000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":0.36200000000000004,"high":0.393,"low":0.36200000000000004,"close":0.385,"volume":110000,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":0.388,"high":0.398,"low":0.375,"close":0.396,"volume":5935000,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":0.378,"high":0.39,"low":0.378,"close":0.39,"volume":285000,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":0.386,"high":0.393,"low":0.38,"close":0.383,"volume":1660000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":0.39,"high":0.395,"low":0.39,"close":0.39,"volume":1115000,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":0.392,"high":0.396,"low":0.387,"close":0.389,"volume":295000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":0.393,"high":0.40800000000000003,"low":0.385,"close":0.392,"volume":1655000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":0.384,"high":0.41500000000000004,"low":0.35000000000000003,"close":0.4,"volume":8710000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":0.39,"high":0.39,"low":0.38,"close":0.384,"volume":1880000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":0.388,"high":0.39,"low":0.38,"close":0.38,"volume":1730000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":0.38,"high":0.385,"low":0.379,"close":0.383,"volume":1695000,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":0.367,"high":0.382,"low":0.367,"close":0.379,"volume":670000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":0.377,"high":0.384,"low":0.377,"close":0.38,"volume":1260000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":0.382,"high":0.388,"low":0.375,"close":0.377,"volume":820000,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":0.36600000000000005,"high":0.395,"low":0.36600000000000005,"close":0.388,"volume":585000,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":0.385,"high":0.39,"low":0.381,"close":0.383,"volume":255000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":0.391,"high":0.395,"low":0.376,"close":0.383,"volume":2310000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":0.395,"high":0.405,"low":0.392,"close":0.399,"volume":5645000,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":0.391,"high":0.397,"low":0.383,"close":0.388,"volume":2495000,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":0.385,"high":0.388,"low":0.377,"close":0.383,"volume":1040000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":0.36600000000000005,"high":0.388,"low":0.36600000000000005,"close":0.376,"volume":1695000,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":0.375,"high":0.42300000000000004,"low":0.37200000000000005,"close":0.381,"volume":4810000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":0.376,"high":0.384,"low":0.367,"close":0.381,"volume":845000,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":0.35400000000000004,"high":0.37200000000000005,"low":0.35400000000000004,"close":0.37200000000000005,"volume":1025000,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":0.405,"high":0.405,"low":0.35000000000000003,"close":0.365,"volume":3745000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":0.414,"high":0.41500000000000004,"low":0.386,"close":0.399,"volume":665000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":0.394,"high":0.403,"low":0.394,"close":0.399,"volume":1250000,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":0.41,"high":0.41,"low":0.401,"close":0.404,"volume":1270000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":0.422,"high":0.42300000000000004,"low":0.405,"close":0.405,"volume":2420000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":0.40900000000000003,"high":0.42000000000000004,"low":0.392,"close":0.41700000000000004,"volume":1445000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":0.405,"high":0.405,"low":0.391,"close":0.395,"volume":1640000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":0.403,"high":0.405,"low":0.397,"close":0.404,"volume":890000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":0.40599999999999997,"high":0.41,"low":0.4,"close":0.401,"volume":435000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":0.40700000000000003,"high":0.427,"low":0.405,"close":0.40599999999999997,"volume":2035000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":0.414,"high":0.43200000000000005,"low":0.414,"close":0.42400000000000004,"volume":930000,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":0.401,"high":0.439,"low":0.401,"close":0.414,"volume":1850000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":0.395,"high":0.405,"low":0.393,"close":0.401,"volume":810000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":0.385,"high":0.4,"low":0.385,"close":0.393,"volume":1470000,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":0.401,"high":0.401,"low":0.382,"close":0.391,"volume":2950000,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":0.40199999999999997,"high":0.41,"low":0.398,"close":0.398,"volume":1865000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":0.40199999999999997,"high":0.41,"low":0.4,"close":0.40199999999999997,"volume":780000,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":0.4,"high":0.41600000000000004,"low":0.39,"close":0.397,"volume":3495000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":0.405,"high":0.41,"low":0.4,"close":0.40199999999999997,"volume":630000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":0.395,"high":0.41,"low":0.395,"close":0.396,"volume":1970000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":0.42500000000000004,"high":0.42800000000000005,"low":0.393,"close":0.401,"volume":3630000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":0.426,"high":0.43,"low":0.42400000000000004,"close":0.426,"volume":515000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":0.438,"high":0.44100000000000006,"low":0.43,"close":0.439,"volume":1650000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":0.454,"high":0.454,"low":0.43200000000000005,"close":0.438,"volume":2170000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":0.46799999999999997,"high":0.4730000000000001,"low":0.451,"close":0.454,"volume":1580000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":0.47500000000000003,"high":0.47800000000000004,"low":0.45999999999999996,"close":0.462,"volume":780000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":0.46799999999999997,"high":0.47000000000000003,"low":0.462,"close":0.46399999999999997,"volume":1130000,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":0.458,"high":0.48,"low":0.458,"close":0.46799999999999997,"volume":1625000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":0.46799999999999997,"high":0.47000000000000003,"low":0.451,"close":0.46399999999999997,"volume":1540000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":0.47500000000000003,"high":0.48,"low":0.466,"close":0.467,"volume":1505000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":0.4650000000000001,"high":0.46799999999999997,"low":0.45999999999999996,"close":0.463,"volume":925000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":0.48,"high":0.48,"low":0.45999999999999996,"close":0.463,"volume":2185000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":0.497,"high":0.497,"low":0.476,"close":0.47900000000000004,"volume":1980000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":0.47500000000000003,"high":0.485,"low":0.47500000000000003,"close":0.48200000000000004,"volume":2000000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":0.481,"high":0.49400000000000005,"low":0.47500000000000003,"close":0.48,"volume":870000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":0.49900000000000005,"high":0.49900000000000005,"low":0.47900000000000004,"close":0.48,"volume":1500000,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":0.49100000000000005,"high":0.49800000000000005,"low":0.48,"close":0.48200000000000004,"volume":2560000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":0.511,"high":0.514,"low":0.493,"close":0.49500000000000005,"volume":1575000,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":0.5,"high":0.51,"low":0.493,"close":0.497,"volume":2245000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":0.49900000000000005,"high":0.5,"low":0.492,"close":0.49900000000000005,"volume":1365000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":0.49900000000000005,"high":0.49900000000000005,"low":0.488,"close":0.49000000000000005,"volume":1865000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":0.5,"high":0.504,"low":0.485,"close":0.489,"volume":1930000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":0.502,"high":0.502,"low":0.484,"close":0.493,"volume":3440000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":0.506,"high":0.515,"low":0.5,"close":0.503,"volume":2140000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":0.52,"high":0.52,"low":0.505,"close":0.507,"volume":1370000,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":0.523,"high":0.523,"low":0.505,"close":0.505,"volume":4080000,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":0.521,"high":0.521,"low":0.507,"close":0.51,"volume":2820000,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":0.545,"high":0.545,"low":0.431,"close":0.521,"volume":4810000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":0.52,"high":0.534,"low":0.514,"close":0.521,"volume":2290000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":0.532,"high":0.539,"low":0.51,"close":0.52,"volume":5100000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":0.505,"high":0.5900000000000001,"low":0.505,"close":0.539,"volume":24390000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":0.525,"high":0.542,"low":0.51,"close":0.525,"volume":7700000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":0.5,"high":0.535,"low":0.5,"close":0.528,"volume":11585000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":0.5,"high":0.508,"low":0.485,"close":0.48600000000000004,"volume":2215000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":0.492,"high":0.508,"low":0.47500000000000003,"close":0.497,"volume":9470000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":0.476,"high":0.49900000000000005,"low":0.4650000000000001,"close":0.47500000000000003,"volume":4425000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":0.49000000000000005,"high":0.49000000000000005,"low":0.47000000000000003,"close":0.47500000000000003,"volume":3690000,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":0.493,"high":0.49800000000000005,"low":0.4730000000000001,"close":0.48,"volume":8425000,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":0.529,"high":0.529,"low":0.47500000000000003,"close":0.477,"volume":26040000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":0.54,"high":0.549,"low":0.515,"close":0.523,"volume":7580000,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":0.564,"high":0.58,"low":0.54,"close":0.543,"volume":4535000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":0.5700000000000001,"high":0.5980000000000001,"low":0.554,"close":0.5599999999999999,"volume":17135000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":0.601,"high":0.6030000000000001,"low":0.5650000000000001,"close":0.5710000000000001,"volume":13385000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":0.625,"high":0.635,"low":0.577,"close":0.5950000000000001,"volume":68550000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":0.507,"high":0.6000000000000001,"low":0.507,"close":0.6000000000000001,"volume":116705000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":0.508,"high":0.519,"low":0.496,"close":0.5,"volume":3925000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":0.484,"high":0.52,"low":0.48,"close":0.511,"volume":10195000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":0.488,"high":0.488,"low":0.48,"close":0.485,"volume":1555000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":0.48200000000000004,"high":0.49500000000000005,"low":0.47000000000000003,"close":0.49000000000000005,"volume":4600000,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":0.49500000000000005,"high":0.49500000000000005,"low":0.48,"close":0.481,"volume":3250000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":0.488,"high":0.489,"low":0.481,"close":0.484,"volume":2395000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":0.488,"high":0.497,"low":0.48600000000000004,"close":0.488,"volume":2895000,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":0.485,"high":0.49900000000000005,"low":0.485,"close":0.492,"volume":6755000,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":0.488,"high":0.49000000000000005,"low":0.485,"close":0.48700000000000004,"volume":5080000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":0.49900000000000005,"high":0.49900000000000005,"low":0.47900000000000004,"close":0.49000000000000005,"volume":6555000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":0.49500000000000005,"high":0.515,"low":0.47000000000000003,"close":0.48200000000000004,"volume":8925000,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":0.51,"high":0.522,"low":0.504,"close":0.505,"volume":485000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":0.521,"high":0.521,"low":0.509,"close":0.511,"volume":1555000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":0.522,"high":0.554,"low":0.522,"close":0.524,"volume":7360000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":0.52,"high":0.521,"low":0.506,"close":0.518,"volume":1300000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":0.496,"high":0.514,"low":0.496,"close":0.509,"volume":2130000,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":0.492,"high":0.508,"low":0.49100000000000005,"close":0.496,"volume":3195000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":0.497,"high":0.504,"low":0.489,"close":0.5,"volume":2480000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":0.496,"high":0.515,"low":0.49500000000000005,"close":0.497,"volume":3575000,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":0.515,"high":0.515,"low":0.496,"close":0.501,"volume":1380000,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":0.519,"high":0.519,"low":0.49500000000000005,"close":0.501,"volume":4425000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":0.51,"high":0.52,"low":0.501,"close":0.505,"volume":3330000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":0.526,"high":0.526,"low":0.503,"close":0.506,"volume":6395000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":0.53,"high":0.53,"low":0.515,"close":0.52,"volume":1700000,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":0.515,"high":0.529,"low":0.515,"close":0.519,"volume":1215000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":0.535,"high":0.539,"low":0.509,"close":0.517,"volume":5115000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":0.545,"high":0.545,"low":0.534,"close":0.534,"volume":1680000,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":0.535,"high":0.564,"low":0.52,"close":0.538,"volume":17120000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":0.54,"high":0.54,"low":0.501,"close":0.52,"volume":3005000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":0.516,"high":0.535,"low":0.501,"close":0.529,"volume":4545000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":0.547,"high":0.549,"low":0.518,"close":0.522,"volume":6500000,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":0.5630000000000001,"high":0.5650000000000001,"low":0.545,"close":0.549,"volume":3400000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":0.5650000000000001,"high":0.577,"low":0.5630000000000001,"close":0.5660000000000001,"volume":1025000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":0.5700000000000001,"high":0.577,"low":0.5599999999999999,"close":0.562,"volume":1465000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":0.5910000000000001,"high":0.5950000000000001,"low":0.5650000000000001,"close":0.568,"volume":1835000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":0.557,"high":0.5700000000000001,"low":0.546,"close":0.5650000000000001,"volume":5095000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":0.581,"high":0.585,"low":0.5700000000000001,"close":0.572,"volume":2845000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":0.584,"high":0.584,"low":0.5740000000000001,"close":0.581,"volume":2175000,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":0.606,"high":0.609,"low":0.584,"close":0.5860000000000001,"volume":2345000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":0.577,"high":0.6080000000000001,"low":0.551,"close":0.601,"volume":7330000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":0.61,"high":0.61,"low":0.5700000000000001,"close":0.5790000000000001,"volume":6470000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":0.6110000000000001,"high":0.618,"low":0.606,"close":0.6120000000000001,"volume":1840000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":0.596,"high":0.634,"low":0.596,"close":0.6120000000000001,"volume":16560000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":0.6040000000000001,"high":0.6280000000000001,"low":0.5980000000000001,"close":0.601,"volume":5490000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":0.593,"high":0.6440000000000001,"low":0.593,"close":0.6040000000000001,"volume":39220000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":0.584,"high":0.5990000000000001,"low":0.584,"close":0.592,"volume":9265000,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":0.577,"high":0.585,"low":0.5700000000000001,"close":0.572,"volume":5820000,"shares":0,"value":0},{"date":"2022-08-11 15:40:26","open":0.5870000000000001,"high":0.588,"low":0.5650000000000001,"close":0.5660000000000001,"volume":3355000,"shares":0,"value":0},{"date":"2022-08-10 16:14:51","open":0.585,"high":0.5980000000000001,"low":0.561,"close":0.5790000000000001,"volume":10290000,"shares":0,"value":0},{"date":"2022-08-05 17:07:57","open":0.559,"high":0.5950000000000001,"low":0.555,"close":0.5710000000000001,"volume":27300000,"shares":0,"value":0},{"date":"2022-08-04 16:13:44","open":0.548,"high":0.5660000000000001,"low":0.545,"close":0.551,"volume":5930000,"shares":0,"value":0},{"date":"2022-08-03 16:07:11","open":0.53,"high":0.542,"low":0.525,"close":0.537,"volume":6720000,"shares":0,"value":0},{"date":"2022-08-02 15:37:56","open":0.513,"high":0.53,"low":0.501,"close":0.521,"volume":2580000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":0.528,"high":0.53,"low":0.521,"close":0.526,"volume":1880000,"shares":0,"value":0},{"date":"2022-07-29 16:35:48","open":0.524,"high":0.559,"low":0.515,"close":0.521,"volume":11240000,"shares":0,"value":0},{"date":"2022-07-28 16:09:37","open":0.518,"high":0.526,"low":0.512,"close":0.517,"volume":4150000,"shares":0,"value":0},{"date":"2022-07-27 16:00:02","open":0.536,"high":0.537,"low":0.505,"close":0.509,"volume":3285000,"shares":0,"value":0},{"date":"2022-07-26 15:37:27","open":0.52,"high":0.53,"low":0.52,"close":0.527,"volume":310000,"shares":0,"value":0},{"date":"2022-07-25 15:36:03","open":0.518,"high":0.527,"low":0.518,"close":0.521,"volume":545000,"shares":0,"value":0},{"date":"2022-07-22 16:35:32","open":0.529,"high":0.537,"low":0.505,"close":0.53,"volume":2115000,"shares":0,"value":0},{"date":"2022-07-21 16:00:50","open":0.553,"high":0.5599999999999999,"low":0.514,"close":0.519,"volume":4110000,"shares":0,"value":0},{"date":"2022-07-20 15:36:45","open":0.5559999999999999,"high":0.5599999999999999,"low":0.548,"close":0.55,"volume":2995000,"shares":0,"value":0},{"date":"2022-07-19 15:36:31","open":0.581,"high":0.581,"low":0.549,"close":0.554,"volume":7405000,"shares":0,"value":0},{"date":"2022-07-18 15:37:51","open":0.5860000000000001,"high":0.5950000000000001,"low":0.5750000000000001,"close":0.5780000000000001,"volume":3315000,"shares":0,"value":0},{"date":"2022-07-15 16:36:44","open":0.602,"high":0.6080000000000001,"low":0.5900000000000001,"close":0.5980000000000001,"volume":3040000,"shares":0,"value":0},{"date":"2022-07-14 16:05:03","open":0.5990000000000001,"high":0.629,"low":0.5950000000000001,"close":0.6000000000000001,"volume":13215000,"shares":0,"value":0},{"date":"2022-07-13 15:37:10","open":0.593,"high":0.5950000000000001,"low":0.58,"close":0.592,"volume":2955000,"shares":0,"value":0},{"date":"2022-07-07 16:02:32","open":0.597,"high":0.618,"low":0.5820000000000001,"close":0.585,"volume":2945000,"shares":0,"value":0},{"date":"2022-07-06 16:02:41","open":0.581,"high":0.6030000000000001,"low":0.58,"close":0.5900000000000001,"volume":3130000,"shares":0,"value":0},{"date":"2022-07-05 16:05:19","open":0.5870000000000001,"high":0.5900000000000001,"low":0.5780000000000001,"close":0.58,"volume":1580000,"shares":0,"value":0},{"date":"2022-07-04 16:02:46","open":0.5900000000000001,"high":0.5900000000000001,"low":0.5820000000000001,"close":0.585,"volume":1495000,"shares":0,"value":0},{"date":"2022-07-01 16:37:06","open":0.5860000000000001,"high":0.5990000000000001,"low":0.585,"close":0.588,"volume":4990000,"shares":0,"value":0},{"date":"2022-06-30 15:38:53","open":0.5980000000000001,"high":0.5980000000000001,"low":0.5820000000000001,"close":0.585,"volume":3375000,"shares":0,"value":0},{"date":"2022-06-29 15:39:44","open":0.5910000000000001,"high":0.6000000000000001,"low":0.585,"close":0.589,"volume":2805000,"shares":0,"value":0},{"date":"2022-06-28 16:04:16","open":0.6150000000000001,"high":0.6150000000000001,"low":0.585,"close":0.589,"volume":15465000,"shares":0,"value":0},{"date":"2022-06-27 16:04:59","open":0.6000000000000001,"high":0.605,"low":0.5950000000000001,"close":0.602,"volume":7220000,"shares":0,"value":0},{"date":"2022-06-24 16:36:36","open":0.6200000000000001,"high":0.6320000000000001,"low":0.5820000000000001,"close":0.5940000000000001,"volume":6275000,"shares":0,"value":0},{"date":"2022-06-23 15:39:08","open":0.61,"high":0.645,"low":0.605,"close":0.614,"volume":12415000,"shares":0,"value":0},{"date":"2022-06-22 15:39:12","open":0.6200000000000001,"high":0.6200000000000001,"low":0.6000000000000001,"close":0.605,"volume":3975000,"shares":0,"value":0},{"date":"2022-06-21 15:37:46","open":0.592,"high":0.621,"low":0.5910000000000001,"close":0.6070000000000001,"volume":6560000,"shares":0,"value":0},{"date":"2022-06-20 15:38:00","open":0.61,"high":0.6200000000000001,"low":0.5900000000000001,"close":0.593,"volume":3775000,"shares":0,"value":0},{"date":"2022-06-17 16:37:52","open":0.61,"high":0.6120000000000001,"low":0.5950000000000001,"close":0.6000000000000001,"volume":5095000,"shares":0,"value":0},{"date":"2022-06-16 16:02:12","open":0.5950000000000001,"high":0.605,"low":0.5860000000000001,"close":0.5910000000000001,"volume":3475000,"shares":0,"value":0},{"date":"2022-06-15 16:03:31","open":0.6000000000000001,"high":0.6070000000000001,"low":0.5910000000000001,"close":0.597,"volume":2485000,"shares":0,"value":0},{"date":"2022-06-14 15:37:22","open":0.5950000000000001,"high":0.602,"low":0.5860000000000001,"close":0.6000000000000001,"volume":2850000,"shares":0,"value":0},{"date":"2022-06-13 15:37:38","open":0.5950000000000001,"high":0.61,"low":0.5900000000000001,"close":0.592,"volume":2940000,"shares":0,"value":0},{"date":"2022-06-10 17:02:51","open":0.605,"high":0.6120000000000001,"low":0.6030000000000001,"close":0.61,"volume":1920000,"shares":0,"value":0},{"date":"2022-06-09 16:14:59","open":0.593,"high":0.617,"low":0.5900000000000001,"close":0.601,"volume":5145000,"shares":0,"value":0},{"date":"2022-06-08 15:38:29","open":0.602,"high":0.61,"low":0.5900000000000001,"close":0.6030000000000001,"volume":4670000,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":0.609,"high":0.61,"low":0.5950000000000001,"close":0.5980000000000001,"volume":2750000,"shares":0,"value":0},{"date":"2022-06-06 15:38:11","open":0.596,"high":0.61,"low":0.585,"close":0.601,"volume":4540000,"shares":0,"value":0},{"date":"2022-06-03 17:00:02","open":0.601,"high":0.6070000000000001,"low":0.572,"close":0.584,"volume":17735000,"shares":0,"value":0},{"date":"2022-06-02 15:37:43","open":0.6150000000000001,"high":0.622,"low":0.6040000000000001,"close":0.61,"volume":1965000,"shares":0,"value":0},{"date":"2022-06-01 15:38:33","open":0.6200000000000001,"high":0.626,"low":0.6120000000000001,"close":0.6230000000000001,"volume":2430000,"shares":0,"value":0},{"date":"2022-05-31 15:39:39","open":0.635,"high":0.635,"low":0.618,"close":0.6190000000000001,"volume":1230000,"shares":0,"value":0},{"date":"2022-05-30 16:06:49","open":0.633,"high":0.642,"low":0.621,"close":0.6230000000000001,"volume":3075000,"shares":0,"value":0},{"date":"2022-05-27 17:10:49","open":0.6160000000000001,"high":0.68,"low":0.6160000000000001,"close":0.6320000000000001,"volume":30475000,"shares":0,"value":0},{"date":"2022-05-26 16:14:42","open":0.6150000000000001,"high":0.63,"low":0.6000000000000001,"close":0.6160000000000001,"volume":13335000,"shares":0,"value":0},{"date":"2022-05-25 16:04:19","open":0.5950000000000001,"high":0.606,"low":0.581,"close":0.602,"volume":4275000,"shares":0,"value":0},{"date":"2022-05-24 15:36:59","open":0.5910000000000001,"high":0.605,"low":0.5900000000000001,"close":0.5910000000000001,"volume":1885000,"shares":0,"value":0},{"date":"2022-05-23 15:37:31","open":0.601,"high":0.609,"low":0.5900000000000001,"close":0.5950000000000001,"volume":4325000,"shares":0,"value":0},{"date":"2022-05-20 16:36:04","open":0.6190000000000001,"high":0.6190000000000001,"low":0.602,"close":0.6150000000000001,"volume":1015000,"shares":0,"value":0},{"date":"2022-05-19 15:37:43","open":0.6240000000000001,"high":0.6240000000000001,"low":0.6000000000000001,"close":0.609,"volume":9745000,"shares":0,"value":0},{"date":"2022-05-18 15:37:14","open":0.593,"high":0.635,"low":0.5900000000000001,"close":0.622,"volume":8215000,"shares":0,"value":0},{"date":"2022-05-17 15:37:59","open":0.609,"high":0.617,"low":0.601,"close":0.6030000000000001,"volume":3285000,"shares":0,"value":0},{"date":"2022-05-16 15:36:41","open":0.6320000000000001,"high":0.6320000000000001,"low":0.602,"close":0.606,"volume":3345000,"shares":0,"value":0},{"date":"2022-05-13 16:36:31","open":0.6160000000000001,"high":0.66,"low":0.6160000000000001,"close":0.629,"volume":7640000,"shares":0,"value":0},{"date":"2022-05-12 16:02:59","open":0.6150000000000001,"high":0.666,"low":0.6000000000000001,"close":0.613,"volume":10095000,"shares":0,"value":0},{"date":"2022-05-11 16:10:20","open":0.642,"high":0.642,"low":0.5910000000000001,"close":0.601,"volume":5285000,"shares":0,"value":0},{"date":"2022-05-10 15:37:07","open":0.625,"high":0.6440000000000001,"low":0.6150000000000001,"close":0.631,"volume":3515000,"shares":0,"value":0},{"date":"2022-05-09 15:36:37","open":0.66,"high":0.66,"low":0.6150000000000001,"close":0.6200000000000001,"volume":6580000,"shares":0,"value":0},{"date":"2022-05-06 16:35:54","open":0.665,"high":0.68,"low":0.662,"close":0.666,"volume":3325000,"shares":0,"value":0},{"date":"2022-04-28 14:03:45","open":0.6920000000000001,"high":0.7250000000000001,"low":0.669,"close":0.686,"volume":11695000,"shares":0,"value":0},{"date":"2022-04-27 14:11:14","open":0.702,"high":0.7240000000000001,"low":0.7000000000000001,"close":0.706,"volume":5495000,"shares":0,"value":0},{"date":"2022-04-26 13:37:54","open":0.718,"high":0.7190000000000001,"low":0.7030000000000001,"close":0.7040000000000001,"volume":5230000,"shares":0,"value":0},{"date":"2022-04-25 14:03:11","open":0.7490000000000001,"high":0.7490000000000001,"low":0.7120000000000001,"close":0.7190000000000001,"volume":9335000,"shares":0,"value":0},{"date":"2022-04-22 12:38:23","open":0.727,"high":0.739,"low":0.7190000000000001,"close":0.7240000000000001,"volume":5720000,"shares":0,"value":0},{"date":"2022-04-21 13:38:57","open":0.7250000000000001,"high":0.7250000000000001,"low":0.7080000000000001,"close":0.7110000000000001,"volume":3215000,"shares":0,"value":0},{"date":"2022-04-20 14:04:50","open":0.7280000000000001,"high":0.735,"low":0.7200000000000001,"close":0.722,"volume":5630000,"shares":0,"value":0},{"date":"2022-04-19 14:03:32","open":0.763,"high":0.7650000000000001,"low":0.73,"close":0.735,"volume":11800000,"shares":0,"value":0},{"date":"2022-04-18 13:39:00","open":0.776,"high":0.779,"low":0.75,"close":0.756,"volume":7255000,"shares":0,"value":0},{"date":"2022-04-15 13:35:51","open":0.8150000000000001,"high":0.8170000000000001,"low":0.7250000000000001,"close":0.7730000000000001,"volume":70750000,"shares":0,"value":0},{"date":"2022-04-14 14:39:48","open":0.798,"high":0.8480000000000001,"low":0.796,"close":0.802,"volume":91340000,"shares":0,"value":0},{"date":"2022-04-13 14:40:51","open":0.77,"high":0.86,"low":0.76,"close":0.797,"volume":195845000,"shares":0,"value":0},{"date":"2022-04-12 14:44:56","open":0.81,"high":0.81,"low":0.7410000000000001,"close":0.774,"volume":33585000,"shares":0,"value":0},{"date":"2022-04-11 14:41:33","open":0.7450000000000001,"high":0.809,"low":0.7400000000000001,"close":0.794,"volume":163230000,"shares":0,"value":0},{"date":"2022-04-08 13:30:05","open":0.67,"high":0.7480000000000001,"low":0.67,"close":0.7090000000000001,"volume":86345000,"shares":0,"value":0},{"date":"2022-04-07 14:07:39","open":0.684,"high":0.6880000000000001,"low":0.66,"close":0.664,"volume":2010000,"shares":0,"value":0},{"date":"2022-04-06 14:07:31","open":0.685,"high":0.6910000000000001,"low":0.67,"close":0.684,"volume":905000,"shares":0,"value":0},{"date":"2022-04-05 14:08:10","open":0.6880000000000001,"high":0.6930000000000001,"low":0.681,"close":0.685,"volume":660000,"shares":0,"value":0},{"date":"2022-04-04 14:06:30","open":0.682,"high":0.6910000000000001,"low":0.66,"close":0.68,"volume":2350000,"shares":0,"value":0},{"date":"2022-04-01 17:06:21","open":0.7000000000000001,"high":0.75,"low":0.6980000000000001,"close":0.7160000000000001,"volume":29015000,"shares":0,"value":0},{"date":"2022-03-31 16:00:51","open":0.681,"high":0.7130000000000001,"low":0.681,"close":0.702,"volume":7215000,"shares":0,"value":0},{"date":"2022-03-30 16:11:05","open":0.714,"high":0.7200000000000001,"low":0.6110000000000001,"close":0.677,"volume":11885000,"shares":0,"value":0},{"date":"2022-03-29 16:14:18","open":0.68,"high":0.7170000000000001,"low":0.68,"close":0.7070000000000001,"volume":12360000,"shares":0,"value":0},{"date":"2022-03-28 16:00:01","open":0.6440000000000001,"high":0.675,"low":0.639,"close":0.674,"volume":4450000,"shares":0,"value":0},{"date":"2022-03-25 17:13:27","open":0.637,"high":0.653,"low":0.625,"close":0.6400000000000001,"volume":1570000,"shares":0,"value":0},{"date":"2022-03-24 15:37:10","open":0.63,"high":0.674,"low":0.622,"close":0.645,"volume":4275000,"shares":0,"value":0},{"date":"2022-03-22 15:36:50","open":0.622,"high":0.643,"low":0.6200000000000001,"close":0.633,"volume":3515000,"shares":0,"value":0},{"date":"2022-03-21 15:36:41","open":0.613,"high":0.635,"low":0.601,"close":0.6110000000000001,"volume":7315000,"shares":0,"value":0},{"date":"2022-03-18 16:36:08","open":0.671,"high":0.671,"low":0.6150000000000001,"close":0.622,"volume":11760000,"shares":0,"value":0},{"date":"2022-03-17 16:12:25","open":0.6930000000000001,"high":0.7000000000000001,"low":0.672,"close":0.675,"volume":2680000,"shares":0,"value":0},{"date":"2022-03-16 15:38:48","open":0.6980000000000001,"high":0.7130000000000001,"low":0.68,"close":0.681,"volume":12865000,"shares":0,"value":0},{"date":"2022-03-15 15:37:00","open":0.665,"high":0.7090000000000001,"low":0.662,"close":0.6960000000000001,"volume":8895000,"shares":0,"value":0},{"date":"2022-03-14 15:37:28","open":0.67,"high":0.673,"low":0.656,"close":0.664,"volume":3145000,"shares":0,"value":0},{"date":"2022-03-11 16:36:06","open":0.702,"high":0.702,"low":0.665,"close":0.672,"volume":6910000,"shares":0,"value":0},{"date":"2022-03-10 15:37:24","open":0.6900000000000001,"high":0.7250000000000001,"low":0.687,"close":0.702,"volume":38735000,"shares":0,"value":0},{"date":"2022-03-09 15:37:58","open":0.686,"high":0.6900000000000001,"low":0.67,"close":0.671,"volume":3810000,"shares":0,"value":0},{"date":"2022-03-08 15:36:47","open":0.664,"high":0.6900000000000001,"low":0.661,"close":0.67,"volume":2140000,"shares":0,"value":0},{"date":"2022-03-07 15:36:32","open":0.7160000000000001,"high":0.7160000000000001,"low":0.67,"close":0.677,"volume":9020000,"shares":0,"value":0},{"date":"2022-03-04 16:36:27","open":0.73,"high":0.76,"low":0.7200000000000001,"close":0.73,"volume":2690000,"shares":0,"value":0},{"date":"2022-03-03 15:39:36","open":0.7410000000000001,"high":0.7410000000000001,"low":0.7190000000000001,"close":0.73,"volume":2690000,"shares":0,"value":0},{"date":"2022-03-02 16:05:11","open":0.7480000000000001,"high":0.7490000000000001,"low":0.7280000000000001,"close":0.7400000000000001,"volume":10390000,"shares":0,"value":0},{"date":"2022-03-01 15:38:50","open":0.7400000000000001,"high":0.768,"low":0.7360000000000001,"close":0.7570000000000001,"volume":11595000,"shares":0,"value":0},{"date":"2022-02-28 16:21:07","open":0.739,"high":0.7490000000000001,"low":0.7010000000000001,"close":0.7320000000000001,"volume":6125000,"shares":0,"value":0},{"date":"2022-02-25 16:36:32","open":0.68,"high":0.727,"low":0.68,"close":0.7120000000000001,"volume":20715000,"shares":0,"value":0},{"date":"2022-02-24 16:00:02","open":0.77,"high":0.77,"low":0.681,"close":0.684,"volume":58320000,"shares":0,"value":0},{"date":"2022-02-23 15:38:35","open":0.795,"high":0.8039999999999999,"low":0.76,"close":0.781,"volume":4605000,"shares":0,"value":0},{"date":"2022-02-22 16:14:06","open":0.8260000000000001,"high":0.844,"low":0.7690000000000001,"close":0.787,"volume":14225000,"shares":0,"value":0},{"date":"2022-02-21 16:04:13","open":0.835,"high":0.8400000000000001,"low":0.8240000000000001,"close":0.8330000000000001,"volume":2020000,"shares":0,"value":0},{"date":"2022-02-18 17:13:45","open":0.836,"high":0.8400000000000001,"low":0.8300000000000001,"close":0.8320000000000001,"volume":1855000,"shares":0,"value":0},{"date":"2022-02-17 16:03:58","open":0.8490000000000001,"high":0.854,"low":0.835,"close":0.837,"volume":2685000,"shares":0,"value":0},{"date":"2022-02-16 16:00:09","open":0.8500000000000001,"high":0.8560000000000001,"low":0.8460000000000001,"close":0.8490000000000001,"volume":1770000,"shares":0,"value":0},{"date":"2022-02-15 16:06:52","open":0.8390000000000001,"high":0.86,"low":0.8300000000000001,"close":0.8480000000000001,"volume":5905000,"shares":0,"value":0},{"date":"2022-02-14 16:11:08","open":0.8820000000000001,"high":0.884,"low":0.8300000000000001,"close":0.835,"volume":43575000,"shares":0,"value":0},{"date":"2022-02-11 17:06:27","open":0.8890000000000001,"high":0.9039999999999999,"low":0.8740000000000001,"close":0.8800000000000001,"volume":5890000,"shares":0,"value":0},{"date":"2022-02-10 16:07:55","open":0.9289999999999999,"high":0.9289999999999999,"low":0.8900000000000001,"close":0.9,"volume":51495000,"shares":0,"value":0},{"date":"2022-02-09 16:00:51","open":0.911,"high":0.9289999999999999,"low":0.9,"close":0.911,"volume":5590000,"shares":0,"value":0},{"date":"2022-02-08 16:05:49","open":0.917,"high":0.924,"low":0.9,"close":0.903,"volume":14135000,"shares":0,"value":0},{"date":"2022-02-07 15:40:28","open":0.9199999999999999,"high":0.933,"low":0.903,"close":0.907,"volume":11610000,"shares":0,"value":0},{"date":"2022-02-04 17:11:41","open":0.8820000000000001,"high":0.9420000000000001,"low":0.877,"close":0.917,"volume":79100000,"shares":0,"value":0},{"date":"2022-02-03 16:00:03","open":0.91,"high":0.91,"low":0.8810000000000001,"close":0.8880000000000001,"volume":5760000,"shares":0,"value":0},{"date":"2022-02-02 16:05:37","open":0.875,"high":0.9050000000000001,"low":0.8740000000000001,"close":0.893,"volume":11550000,"shares":0,"value":0},{"date":"2022-02-01 16:14:45","open":0.875,"high":0.8980000000000001,"low":0.8720000000000001,"close":0.875,"volume":9050000,"shares":0,"value":0},{"date":"2022-01-31 15:40:10","open":0.8580000000000001,"high":0.8800000000000001,"low":0.8570000000000001,"close":0.8740000000000001,"volume":4830000,"shares":0,"value":0},{"date":"2022-01-28 16:38:22","open":0.8460000000000001,"high":0.8660000000000001,"low":0.845,"close":0.8570000000000001,"volume":5370000,"shares":0,"value":0},{"date":"2022-01-27 16:12:48","open":0.862,"high":0.8900000000000001,"low":0.8310000000000001,"close":0.8460000000000001,"volume":32040000,"shares":0,"value":0},{"date":"2022-01-26 16:08:55","open":0.861,"high":0.8640000000000001,"low":0.835,"close":0.8580000000000001,"volume":6040000,"shares":0,"value":0},{"date":"2022-01-25 16:12:51","open":0.861,"high":0.8800000000000001,"low":0.8500000000000001,"close":0.853,"volume":5485000,"shares":0,"value":0},{"date":"2022-01-24 16:00:41","open":0.861,"high":0.8660000000000001,"low":0.8380000000000001,"close":0.851,"volume":9080000,"shares":0,"value":0},{"date":"2022-01-21 17:05:44","open":0.86,"high":0.9039999999999999,"low":0.86,"close":0.8710000000000001,"volume":9845000,"shares":0,"value":0},{"date":"2022-01-20 16:12:14","open":0.8900000000000001,"high":0.9289999999999999,"low":0.8490000000000001,"close":0.87,"volume":41515000,"shares":0,"value":0},{"date":"2022-01-19 16:12:19","open":0.9359999999999999,"high":0.9390000000000001,"low":0.8500000000000001,"close":0.8810000000000001,"volume":18525000,"shares":0,"value":0},{"date":"2022-01-18 16:13:12","open":0.9480000000000001,"high":0.9510000000000001,"low":0.925,"close":0.931,"volume":2600000,"shares":0,"value":0},{"date":"2022-01-17 16:08:52","open":0.9640000000000001,"high":0.9640000000000001,"low":0.915,"close":0.9390000000000001,"volume":13945000,"shares":0,"value":0},{"date":"2022-01-14 16:38:27","open":0.968,"high":0.977,"low":0.9400000000000001,"close":0.944,"volume":7235000,"shares":0,"value":0},{"date":"2022-01-13 16:12:46","open":0.9830000000000001,"high":0.9980000000000001,"low":0.96,"close":0.962,"volume":5500000,"shares":0,"value":0},{"date":"2022-01-12 16:04:55","open":0.9970000000000001,"high":1.022,"low":0.976,"close":0.9810000000000001,"volume":30440000,"shares":0,"value":0},{"date":"2022-01-11 16:12:07","open":1,"high":1.02,"low":0.97,"close":0.9890000000000001,"volume":34725000,"shares":0,"value":0},{"date":"2022-01-10 15:40:27","open":0.9710000000000001,"high":1.014,"low":0.9199999999999999,"close":0.9880000000000001,"volume":43120000,"shares":0,"value":0},{"date":"2022-01-07 17:11:39","open":0.984,"high":1.004,"low":0.962,"close":0.97,"volume":7925000,"shares":0,"value":0},{"date":"2022-01-06 16:04:03","open":1.04,"high":1.04,"low":0.9720000000000001,"close":0.984,"volume":24860000,"shares":0,"value":0},{"date":"2022-01-05 16:14:23","open":1.038,"high":1.08,"low":1.003,"close":1.0330000000000001,"volume":202865000,"shares":0,"value":0},{"date":"2022-01-04 16:08:06","open":0.9880000000000001,"high":1.046,"low":0.9720000000000001,"close":1.012,"volume":197745000,"shares":0,"value":0},{"date":"2022-01-03 16:02:47","open":0.9220000000000002,"high":1.0050000000000001,"low":0.9199999999999999,"close":0.976,"volume":105810000,"shares":0,"value":0},{"date":"2021-12-31 17:13:13","open":0.899,"high":0.976,"low":0.899,"close":0.9359999999999999,"volume":96435000,"shares":0,"value":0},{"date":"2021-12-30 16:15:13","open":0.902,"high":0.923,"low":0.891,"close":0.893,"volume":3735000,"shares":0,"value":0},{"date":"2021-12-29 16:10:01","open":0.8800000000000001,"high":0.9199999999999999,"low":0.8800000000000001,"close":0.9,"volume":72795000,"shares":0,"value":0},{"date":"2021-12-28 16:01:05","open":0.8800000000000001,"high":0.91,"low":0.875,"close":0.883,"volume":4105000,"shares":0,"value":0},{"date":"2021-12-27 16:06:56","open":0.902,"high":0.9050000000000001,"low":0.875,"close":0.878,"volume":7020000,"shares":0,"value":0},{"date":"2021-12-24 17:04:09","open":0.9300000000000002,"high":0.9300000000000002,"low":0.9,"close":0.9039999999999999,"volume":6910000,"shares":0,"value":0},{"date":"2021-12-23 16:05:38","open":0.926,"high":0.9430000000000001,"low":0.925,"close":0.9300000000000002,"volume":9485000,"shares":0,"value":0},{"date":"2021-12-22 16:00:02","open":0.953,"high":0.953,"low":0.9199999999999999,"close":0.9279999999999999,"volume":6545000,"shares":0,"value":0},{"date":"2021-12-21 15:40:02","open":0.9500000000000001,"high":0.96,"low":0.9300000000000002,"close":0.934,"volume":3240000,"shares":0,"value":0},{"date":"2021-12-20 16:11:33","open":0.925,"high":0.9650000000000001,"low":0.925,"close":0.9510000000000001,"volume":10985000,"shares":0,"value":0},{"date":"2021-12-17 17:11:04","open":0.9300000000000002,"high":0.9550000000000001,"low":0.9199999999999999,"close":0.925,"volume":10935000,"shares":0,"value":0},{"date":"2021-12-16 16:07:28","open":0.9800000000000001,"high":0.9800000000000001,"low":0.924,"close":0.934,"volume":33095000,"shares":0,"value":0},{"date":"2021-12-15 16:01:19","open":0.9050000000000001,"high":0.9740000000000001,"low":0.9,"close":0.9740000000000001,"volume":65845000,"shares":0,"value":0},{"date":"2021-12-14 16:15:08","open":0.76,"high":0.883,"low":0.7480000000000001,"close":0.8740000000000001,"volume":33450000,"shares":0,"value":0},{"date":"2021-12-13 15:36:22","open":0.8310000000000001,"high":0.844,"low":0.751,"close":0.783,"volume":9495000,"shares":0,"value":0},{"date":"2021-12-10 16:36:10","open":0.835,"high":0.86,"low":0.806,"close":0.844,"volume":11470000,"shares":0,"value":0},{"date":"2021-12-09 16:15:06","open":0.923,"high":0.923,"low":0.8500000000000001,"close":0.852,"volume":20060000,"shares":0,"value":0},{"date":"2021-12-08 16:05:39","open":0.9510000000000001,"high":0.969,"low":0.911,"close":0.923,"volume":9830000,"shares":0,"value":0},{"date":"2021-12-07 16:11:50","open":0.9490000000000001,"high":0.9880000000000001,"low":0.945,"close":0.9560000000000001,"volume":14580000,"shares":0,"value":0},{"date":"2021-12-06 16:11:42","open":0.97,"high":0.97,"low":0.9050000000000001,"close":0.945,"volume":12410000,"shares":0,"value":0},{"date":"2021-12-03 17:05:06","open":0.9119999999999999,"high":1.0090000000000001,"low":0.9119999999999999,"close":0.9650000000000001,"volume":30555000,"shares":0,"value":0},{"date":"2021-12-02 16:15:34","open":1.0470000000000002,"high":1.05,"low":0.952,"close":0.9570000000000001,"volume":31640000,"shares":0,"value":0},{"date":"2021-12-01 16:14:09","open":1.075,"high":1.08,"low":1.045,"close":1.052,"volume":18680000,"shares":0,"value":0},{"date":"2021-11-30 16:10:46","open":1.099,"high":1.106,"low":1.045,"close":1.076,"volume":223320000,"shares":0,"value":0},{"date":"2021-11-29 16:28:01","open":1.0650000000000002,"high":1.1210000000000002,"low":1.056,"close":1.099,"volume":107530000,"shares":0,"value":0},{"date":"2021-11-26 17:13:19","open":1.072,"high":1.125,"low":1.07,"close":1.092,"volume":74230000,"shares":0,"value":0},{"date":"2021-11-25 16:04:49","open":1.0390000000000001,"high":1.106,"low":1.0210000000000001,"close":1.087,"volume":66165000,"shares":0,"value":0},{"date":"2021-11-24 16:14:49","open":1.011,"high":1.0550000000000002,"low":0.9580000000000001,"close":1.032,"volume":49075000,"shares":0,"value":0},{"date":"2021-11-23 16:13:15","open":1.096,"high":1.123,"low":1.01,"close":1.02,"volume":51510000,"shares":0,"value":0},{"date":"2021-11-22 16:13:21","open":1.125,"high":1.145,"low":1.075,"close":1.096,"volume":72205000,"shares":0,"value":0},{"date":"2021-11-19 17:14:39","open":1.03,"high":1.123,"low":1.02,"close":1.123,"volume":148585000,"shares":0,"value":0},{"date":"2021-11-18 16:02:22","open":1.028,"high":1.035,"low":1.01,"close":1.0230000000000001,"volume":18420000,"shares":0,"value":0},{"date":"2021-11-17 16:04:24","open":1.018,"high":1.02,"low":1.002,"close":1.0130000000000001,"volume":18095000,"shares":0,"value":0},{"date":"2021-11-16 15:39:16","open":1.018,"high":1.018,"low":1.002,"close":1.0090000000000001,"volume":14755000,"shares":0,"value":0},{"date":"2021-11-15 16:14:19","open":1,"high":1.0310000000000001,"low":1,"close":1.002,"volume":22080000,"shares":0,"value":0},{"date":"2021-11-12 17:01:07","open":1.008,"high":1.01,"low":0.9990000000000001,"close":1,"volume":37250000,"shares":0,"value":0},{"date":"2021-11-11 16:01:38","open":1,"high":1.0250000000000001,"low":1,"close":1,"volume":50835000,"shares":0,"value":0},{"date":"2021-11-10 16:15:13","open":1.1199999999999999,"high":1.16,"low":1.004,"close":1.01,"volume":390420000,"shares":0,"value":0},{"date":"2021-11-09 16:11:45","open":1.0010000000000001,"high":1.1039999999999999,"low":1,"close":1.1039999999999999,"volume":253555000,"shares":0,"value":0},{"date":"2021-11-08 16:11:05","open":1.0490000000000002,"high":1.1050000000000002,"low":0.9990000000000001,"close":1.004,"volume":259970000,"shares":0,"value":0},{"date":"2021-11-05 17:07:45","open":1.1,"high":1.1400000000000001,"low":1.003,"close":1.035,"volume":232830000,"shares":0,"value":0},{"date":"2021-11-04 16:02:54","open":1.0210000000000001,"high":1.08,"low":0.985,"close":1.08,"volume":210490000,"shares":0,"value":0},{"date":"2021-11-03 16:12:47","open":0.885,"high":0.9800000000000001,"low":0.8800000000000001,"close":0.9800000000000001,"volume":153445000,"shares":0,"value":0},{"date":"2021-11-02 16:10:06","open":0.891,"high":0.925,"low":0.845,"close":0.8800000000000001,"volume":108000000,"shares":0,"value":0},{"date":"2021-11-01 17:54:40","open":0.766,"high":0.859,"low":0.762,"close":0.859,"volume":27710000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":0.735,"high":0.784,"low":0.734,"close":0.759,"volume":14800000,"shares":0,"value":0},{"date":"2021-10-28 16:12:38","open":0.7450000000000001,"high":0.75,"low":0.731,"close":0.734,"volume":9130000,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":0.751,"high":0.76,"low":0.742,"close":0.75,"volume":8720000,"shares":0,"value":0},{"date":"2021-10-26 16:05:23","open":0.751,"high":0.76,"low":0.735,"close":0.75,"volume":7390000,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":0.73,"high":0.759,"low":0.702,"close":0.7530000000000001,"volume":21170000,"shares":0,"value":0},{"date":"2021-10-22 17:06:23","open":0.7250000000000001,"high":0.7250000000000001,"low":0.6970000000000001,"close":0.706,"volume":6100000,"shares":0,"value":0},{"date":"2021-10-21 15:38:58","open":0.735,"high":0.735,"low":0.7110000000000001,"close":0.718,"volume":6710000,"shares":0,"value":0},{"date":"2021-10-20 16:14:56","open":0.722,"high":0.7440000000000001,"low":0.7190000000000001,"close":0.7240000000000001,"volume":5295000,"shares":0,"value":0},{"date":"2021-10-18 16:00:14","open":0.7160000000000001,"high":0.734,"low":0.706,"close":0.7090000000000001,"volume":7745000,"shares":0,"value":0},{"date":"2021-10-15 17:04:46","open":0.747,"high":0.754,"low":0.7210000000000001,"close":0.7290000000000001,"volume":7900000,"shares":0,"value":0},{"date":"2021-10-14 16:13:08","open":0.7090000000000001,"high":0.75,"low":0.7030000000000001,"close":0.7320000000000001,"volume":18230000,"shares":0,"value":0},{"date":"2021-10-13 15:37:01","open":0.75,"high":0.758,"low":0.6910000000000001,"close":0.7010000000000001,"volume":7340000,"shares":0,"value":0},{"date":"2021-10-12 15:42:11","open":0.7250000000000001,"high":0.754,"low":0.7010000000000001,"close":0.75,"volume":16785000,"shares":0,"value":0},{"date":"2021-10-11 16:11:01","open":0.793,"high":0.793,"low":0.727,"close":0.735,"volume":9075000,"shares":0,"value":0},{"date":"2021-10-08 17:14:54","open":0.78,"high":0.809,"low":0.766,"close":0.7730000000000001,"volume":9045000,"shares":0,"value":0},{"date":"2021-10-07 16:04:45","open":0.8050000000000002,"high":0.81,"low":0.771,"close":0.782,"volume":13275000,"shares":0,"value":0},{"date":"2021-10-06 16:01:39","open":0.8400000000000001,"high":0.87,"low":0.786,"close":0.794,"volume":30330000,"shares":0,"value":0},{"date":"2021-10-05 16:15:02","open":0.876,"high":0.9039999999999999,"low":0.8300000000000001,"close":0.8400000000000001,"volume":106015000,"shares":0,"value":0},{"date":"2021-10-04 16:12:55","open":0.73,"high":0.851,"low":0.7290000000000001,"close":0.851,"volume":58735000,"shares":0,"value":0},{"date":"2021-10-01 17:13:45","open":0.7010000000000001,"high":0.787,"low":0.7000000000000001,"close":0.751,"volume":23655000,"shares":0,"value":0},{"date":"2021-09-30 16:01:23","open":0.6890000000000001,"high":0.7040000000000001,"low":0.68,"close":0.7000000000000001,"volume":8135000,"shares":0,"value":0},{"date":"2021-09-29 15:38:44","open":0.7410000000000001,"high":0.7410000000000001,"low":0.686,"close":0.6990000000000001,"volume":18010000,"shares":0,"value":0},{"date":"2021-09-28 16:13:32","open":0.7200000000000001,"high":0.7400000000000001,"low":0.7120000000000001,"close":0.731,"volume":10625000,"shares":0,"value":0},{"date":"2021-09-27 16:03:23","open":0.7120000000000001,"high":0.7330000000000001,"low":0.681,"close":0.718,"volume":11315000,"shares":0,"value":0},{"date":"2021-09-24 17:07:38","open":0.7450000000000001,"high":0.75,"low":0.7000000000000001,"close":0.7160000000000001,"volume":16950000,"shares":0,"value":0},{"date":"2021-09-23 16:04:48","open":0.801,"high":0.8140000000000001,"low":0.71,"close":0.7250000000000001,"volume":10700000,"shares":0,"value":0},{"date":"2021-09-22 16:11:29","open":0.8119999999999999,"high":0.8160000000000001,"low":0.7230000000000001,"close":0.79,"volume":20320000,"shares":0,"value":0},{"date":"2021-09-21 15:38:03","open":0.8250000000000001,"high":0.8640000000000001,"low":0.8050000000000002,"close":0.8130000000000002,"volume":9500000,"shares":0,"value":0},{"date":"2021-09-20 16:07:45","open":0.8500000000000001,"high":0.853,"low":0.8170000000000001,"close":0.8210000000000002,"volume":11005000,"shares":0,"value":0},{"date":"2021-09-17 17:05:36","open":0.8640000000000001,"high":0.8640000000000001,"low":0.8320000000000001,"close":0.837,"volume":5335000,"shares":0,"value":0},{"date":"2021-09-16 16:07:57","open":0.86,"high":0.861,"low":0.8460000000000001,"close":0.8490000000000001,"volume":6205000,"shares":0,"value":0},{"date":"2021-09-15 16:14:59","open":0.8640000000000001,"high":0.8900000000000001,"low":0.845,"close":0.8550000000000001,"volume":16760000,"shares":0,"value":0},{"date":"2021-09-14 16:11:40","open":0.8890000000000001,"high":0.893,"low":0.8500000000000001,"close":0.8650000000000001,"volume":8820000,"shares":0,"value":0},{"date":"2021-09-13 15:41:11","open":0.907,"high":0.908,"low":0.875,"close":0.8810000000000001,"volume":8655000,"shares":0,"value":0},{"date":"2021-09-10 16:38:43","open":0.91,"high":0.9199999999999999,"low":0.884,"close":0.892,"volume":14660000,"shares":0,"value":0},{"date":"2021-09-09 16:09:15","open":0.8810000000000001,"high":0.9289999999999999,"low":0.8810000000000001,"close":0.894,"volume":13740000,"shares":0,"value":0},{"date":"2021-09-08 16:10:43","open":0.902,"high":0.9050000000000001,"low":0.8800000000000001,"close":0.8880000000000001,"volume":9325000,"shares":0,"value":0},{"date":"2021-09-07 16:13:18","open":0.9050000000000001,"high":0.9199999999999999,"low":0.887,"close":0.901,"volume":11905000,"shares":0,"value":0},{"date":"2021-09-06 16:06:24","open":0.911,"high":0.944,"low":0.8900000000000001,"close":0.9130000000000001,"volume":16855000,"shares":0,"value":0},{"date":"2021-09-03 16:38:33","open":0.9199999999999999,"high":0.9289999999999999,"low":0.902,"close":0.9050000000000001,"volume":8815000,"shares":0,"value":0},{"date":"2021-09-02 16:04:11","open":0.9400000000000001,"high":0.952,"low":0.915,"close":0.919,"volume":15895000,"shares":0,"value":0},{"date":"2021-09-01 16:13:32","open":0.9369999999999999,"high":0.96,"low":0.925,"close":0.931,"volume":37540000,"shares":0,"value":0},{"date":"2021-08-31 16:13:51","open":0.9300000000000002,"high":0.962,"low":0.9210000000000002,"close":0.9279999999999999,"volume":42650000,"shares":0,"value":0},{"date":"2021-08-30 15:40:54","open":0.878,"high":0.9500000000000001,"low":0.878,"close":0.916,"volume":29395000,"shares":0,"value":0},{"date":"2021-08-27 16:37:18","open":0.9,"high":0.909,"low":0.869,"close":0.877,"volume":20360000,"shares":0,"value":0},{"date":"2021-08-26 15:40:28","open":0.9400000000000001,"high":0.953,"low":0.9,"close":0.9060000000000001,"volume":36735000,"shares":0,"value":0},{"date":"2021-08-25 16:14:53","open":0.9400000000000001,"high":0.9970000000000001,"low":0.925,"close":0.9560000000000001,"volume":176935000,"shares":0,"value":0},{"date":"2021-08-24 16:14:49","open":0.844,"high":0.9380000000000002,"low":0.8260000000000001,"close":0.916,"volume":51550000,"shares":0,"value":0},{"date":"2021-08-23 16:03:27","open":0.82,"high":0.86,"low":0.8170000000000001,"close":0.8380000000000001,"volume":14420000,"shares":0,"value":0},{"date":"2021-08-20 17:13:54","open":0.806,"high":0.8250000000000001,"low":0.8050000000000002,"close":0.8160000000000001,"volume":7285000,"shares":0,"value":0},{"date":"2021-08-17 16:13:53","open":0.8140000000000001,"high":0.8140000000000001,"low":0.801,"close":0.8039999999999999,"volume":2125000,"shares":0,"value":0},{"date":"2021-08-16 16:04:20","open":0.806,"high":0.819,"low":0.785,"close":0.8,"volume":13745000,"shares":0,"value":0},{"date":"2021-08-13 17:05:44","open":0.8150000000000001,"high":0.82,"low":0.8050000000000002,"close":0.8119999999999999,"volume":9550000,"shares":0,"value":0},{"date":"2021-08-12 15:41:11","open":0.82,"high":0.8400000000000001,"low":0.8150000000000001,"close":0.819,"volume":10350000,"shares":0,"value":0},{"date":"2021-08-11 16:14:47","open":0.8400000000000001,"high":0.8480000000000001,"low":0.801,"close":0.8170000000000001,"volume":8915000,"shares":0,"value":0},{"date":"2021-08-10 16:10:41","open":0.8570000000000001,"high":0.8580000000000001,"low":0.82,"close":0.8310000000000001,"volume":10020000,"shares":0,"value":0},{"date":"2021-08-09 16:02:28","open":0.875,"high":0.8900000000000001,"low":0.8300000000000001,"close":0.8420000000000001,"volume":15630000,"shares":0,"value":0},{"date":"2021-08-06 16:45:10","open":0.886,"high":0.886,"low":0.86,"close":0.8660000000000001,"volume":7905000,"shares":0,"value":0},{"date":"2021-08-05 16:14:45","open":0.886,"high":0.895,"low":0.87,"close":0.876,"volume":6145000,"shares":0,"value":0},{"date":"2021-08-04 16:06:26","open":0.895,"high":0.91,"low":0.885,"close":0.8900000000000001,"volume":7460000,"shares":0,"value":0},{"date":"2021-08-03 15:41:23","open":0.8800000000000001,"high":0.91,"low":0.8800000000000001,"close":0.901,"volume":14375000,"shares":0,"value":0},{"date":"2021-08-02 16:05:13","open":0.8300000000000001,"high":0.895,"low":0.8300000000000001,"close":0.886,"volume":11060000,"shares":0,"value":0},{"date":"2021-07-30 17:14:28","open":0.8480000000000001,"high":0.862,"low":0.8150000000000001,"close":0.8300000000000001,"volume":15735000,"shares":0,"value":0},{"date":"2021-07-29 16:08:00","open":0.86,"high":0.869,"low":0.79,"close":0.8380000000000001,"volume":23535000,"shares":0,"value":0},{"date":"2021-07-28 16:14:46","open":0.895,"high":0.909,"low":0.8500000000000001,"close":0.862,"volume":8925000,"shares":0,"value":0},{"date":"2021-07-27 16:14:31","open":0.9199999999999999,"high":0.924,"low":0.87,"close":0.878,"volume":15230000,"shares":0,"value":0},{"date":"2021-07-26 16:10:00","open":0.883,"high":0.924,"low":0.883,"close":0.916,"volume":35805000,"shares":0,"value":0},{"date":"2021-07-23 17:01:08","open":0.8800000000000001,"high":0.8900000000000001,"low":0.8720000000000001,"close":0.879,"volume":6855000,"shares":0,"value":0},{"date":"2021-07-19 16:06:03","open":0.8720000000000001,"high":0.8800000000000001,"low":0.8630000000000001,"close":0.8730000000000001,"volume":9005000,"shares":0,"value":0},{"date":"2021-07-16 17:11:14","open":0.875,"high":0.885,"low":0.867,"close":0.87,"volume":11250000,"shares":0,"value":0},{"date":"2021-07-15 16:08:27","open":0.879,"high":0.879,"low":0.859,"close":0.867,"volume":10655000,"shares":0,"value":0},{"date":"2021-07-14 15:41:44","open":0.876,"high":0.8900000000000001,"low":0.862,"close":0.8660000000000001,"volume":15195000,"shares":0,"value":0},{"date":"2021-07-13 16:05:06","open":0.9039999999999999,"high":0.9039999999999999,"low":0.879,"close":0.8820000000000001,"volume":15410000,"shares":0,"value":0},{"date":"2021-07-12 15:41:51","open":0.9,"high":0.91,"low":0.8820000000000001,"close":0.8880000000000001,"volume":11090000,"shares":0,"value":0},{"date":"2021-07-09 17:07:03","open":0.902,"high":0.9300000000000002,"low":0.8900000000000001,"close":0.9050000000000001,"volume":15130000,"shares":0,"value":0},{"date":"2021-07-08 16:12:29","open":0.891,"high":0.91,"low":0.891,"close":0.9,"volume":12220000,"shares":0,"value":0},{"date":"2021-07-07 16:06:10","open":0.907,"high":0.908,"low":0.879,"close":0.887,"volume":21630000,"shares":0,"value":0},{"date":"2021-07-06 16:14:35","open":0.915,"high":0.927,"low":0.895,"close":0.9,"volume":18480000,"shares":0,"value":0},{"date":"2021-07-05 16:15:02","open":0.9210000000000002,"high":0.9420000000000001,"low":0.911,"close":0.9130000000000001,"volume":14675000,"shares":0,"value":0},{"date":"2021-07-02 17:10:09","open":0.934,"high":0.96,"low":0.926,"close":0.932,"volume":24585000,"shares":0,"value":0},{"date":"2021-07-01 16:07:41","open":0.9199999999999999,"high":0.9430000000000001,"low":0.915,"close":0.9279999999999999,"volume":17100000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"FNEL","created":"2026-05-20T09:18:23.704Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[197404,195194,35423.755,36325.367,37264.26,37345.982,37344.926,38074.349,39073.69,39997.781,57868.172,60369.89,91874.905,98053.916,69286.711,76812.437,86048.883,162759],"is_heading":false,"key":"prop_plant_eq"},{"label":"Capital work in progress","values":[null,null,null,null,null,null,null,0,null,33340,33340,33340,33340,33340,69496.614,69496.614,69496.614,null],"is_heading":false,"key":"cap_wip"},{"label":"Intangible assets","values":[33422,33422,23834.771,51000.771,71677,85277,85277,85277,64415,41915,41915,51915,51915,51915,68135.225,68135.225,68135.225,68135],"is_heading":false,"key":"int_assets"},{"label":"Investment Property","values":[null,null,null,null,null,null,null,0,null,null,null,106142,null,null,null,null,null,null],"is_heading":false,"key":"inv_prop"},{"label":"Other Recievables","values":[null,null,27399.082,49313.148,73742.541,123321.489,131070.869,113010.343,155512.959,142578.672,261399.668,263884.415,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Receivable from associates","values":[null,null,null,null,null,null,null,0,null,null,null,78084.646,106768.489,175411.452,175411.452,175411.452,175411.452,null],"is_heading":false,"key":null},{"label":"Investment in associate","values":[70787,70787,72181.394,74742.56699999998,76639.124,76434.575,77031.875,75359.726,72989.837,71540.013,71496.836,105793.113,53326.629,53492.143,39072.926,38018.141,30438.452,28442],"is_heading":false,"key":null},{"label":"Long term investments","values":[1508259,1069221,1069221.476,1069221.476,1069221.476,888099.467,709605.147,637550.3780000001,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"lt_inv"},{"label":"Investment - available for sale","values":[null,null,null,53880.345,48797.511,null,null,14055.522,21353.582,41163.843,40073.83,40073.83,40073.83,40073.83,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term deposits and prepayments","values":[700,700,1602.4,1602.4,1602.4,1602.4,1600,2250,2996,2496,2481.07,2344.209,2394.209,null,3185.179,2862.429,2862.429,2629],"is_heading":false,"key":"lt_dep_prep"},{"label":"Deferred taxation","values":[null,null,null,null,null,10497.513,116588.52,94255.35,150785.097,164028.428,130063.953,87502.177,25029.753,25649.466,29063.813,64616.688,65873.931,126806],"is_heading":false,"key":null},{"label":"Total Non Current Assets ","values":[1810674.8130000003,1369326.297,1229662.878,1336086.0739999998,1378944.312,1222578.426,1158518.337,1059832.668,507126.16500000004,537059.737,638638.529,829449.28,404722.814,480614.886,453651.92,495352.986,498266.986,388771],"is_heading":false,"key":"nc_assets"},{"label":"Short term investments","values":[18106,33588,31768.361,21911.459,38699.108,173434.231,56224.122,21745.771,16619.935,373048.724,420737.63,1598.356,93533.256,266529.622,151033.005,83412.589,194720.352,443783],"is_heading":false,"key":"st_inv"},{"label":"Trade debt","values":[137822,140007,148972.633,97729.617,169899.241,108352.371,129360.737,102611.992,95564.701,53270.002,91744.445,82388.93300000002,322932.058,281256.65,287764.467,198164.918,208435.589,284716],"is_heading":false,"key":"tr_debt"},{"label":"Loans and advances","values":[817,921,1301.969,1892.727,1953.105,587.066,2077.671,1339.299,4324.009,41628.809,500.862,1480.314,1567.986,922.364,2606.185,4311.726,4681.119,1875],"is_heading":false,"key":"loan_adv"},{"label":"Trade advances, deposits and prepayments and other receivables","values":[3734,3304,7016.256,2060.379,42770.879,114597.677,10509.493,25055.025,11424.336,50338.258,6536.997,20,533.93,498.11,355.008,412.788,1065.796,150],"is_heading":false,"key":"trd_adp_orec"},{"label":"Other receivables","values":[140644,133198,134685.218,82134.183,55179.274,112725.047,149514.25700000004,144736.656,154558.932,189013.201,165281.066,157642.446,140963.557,115386.22100000002,85933.777,57703.062,28988.804,2723],"is_heading":false,"key":null},{"label":"Advance tax","values":[27192,26742,26322.296,25648.902,24810.577,27603.706,25791.602,26339.874,24856.344,27019.872,13605.926,15604.849,25912.488,32544.622,31641.379,30420.127,25520.458,23364],"is_heading":false,"key":null},{"label":"Cash and bank balances","values":[6051,9226,274337.92,279093.298,223177.151,230777.747,190181.66,180703.715,260197.163,122349.992,52230.353,56483.031,3471.322,3561.059,771.566,3003.582,10038.746,5555],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets ","values":[334369.59400000004,346989.6900000001,624404.6529999999,510470.565,556489.335,768077.845,563659.542,502532.33200000005,567545.4199999999,856668.858,750637.279,315217.929,588914.597,700698.648,560105.387,377428.792,473450.864,762166],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[2145044.407,1716315.9870000002,1854067.531,1846556.6389999997,1935433.6469999999,1990656.271,1722177.8790000002,1562365,1074671.585,1393728.595,1389275.808,1144667.209,993637.411,1181313.534,1013757.307,872781.779,971717.8510000001,1150937],"is_heading":false,"key":"assets"},{"label":"Trade and other payables","values":[221313,209408,283626.763,248498.608,249318.197,337963.358,290190.414,236289.658,281644.007,252210.692,198341.21,229002.321,224398.902,471504.92600000004,204282.254,221901.035,160041.543,115265],"is_heading":false,"key":"trade_pay"},{"label":"Unclaimed Dividend","values":[1399,1399.397,1399.397,1399.397,1399.397,1399.397,1525.272,1525.272,9676.311,11648.103,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Accrued markup","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.564,51.6,9181.155,40417],"is_heading":false,"key":"acc_mkp"},{"label":"Payable in respect of continuous funding system transactions","values":[327,768,544.764,null,529.86,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term borrowings","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,35462.841,167375.981,273156.599,484976.16899999994,808160],"is_heading":false,"key":"st_borr"},{"label":"Loan from director","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13700,null,null],"is_heading":false,"key":null},{"label":"Current maturity of long term financing","values":[50307,34117,42734,33850,24704,22000,3193.82,33990.937,29434.769,32941.547,70623.218,289938.081,331159.485,552734.882,null,null,null,40322],"is_heading":false,"key":null},{"label":"Total Current Liabilities ","values":[273348.68200000003,245694.324,328304.924,283748.005,275951.45399999997,361362.755,294909.506,271805.86699999997,320755.08699999994,297100.3410000001,268964.428,518940.402,555558.387,1059702.649,371723.799,508809.234,654198.867,1004164],"is_heading":false,"key":"c_liabilities"},{"label":"Long term loan","values":[169739,199948,198076.436,191235.837,197102.407,277875.106,279929.984,238426.099,208855.923,194112.882,457480.915,298860.8769999999,499242.585,513953.761,1010538.937,1077427.207,901027.024,583270],"is_heading":false,"key":"lt_debt"},{"label":"Other Loans","values":[null,null,null,null,null,null,null,null,null,54721.056,118209.8,256947.585,191375.221,68497.501,null,5141.523,4449.224,null],"is_heading":false,"key":null},{"label":"Loan from sponsors","values":[155175,155175,155175,155175,155175,155175,155175,155175,155175,647743.041,512684.463,26643.417,138497.501,null,68497.501,null,null,null],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[39984,33556,26852.841,26579.79,31602.727,15403.373,13865.924,12572.088,10924.646,9360.117,7181.208,7136.796,6231.249,7503.532,6419.272,5607.696,3514.591,3209],"is_heading":false,"key":"def_liabilites"},{"label":"Total Non Current Liabilities ","values":[364898.431,388680.31799999997,380104.277,372990.627,383880.134,448453.47900000005,448970.908,406173.187,374955.569,905937.096,1095556.386,589588.675,835346.556,589954.794,1085455.71,1088176.425,908990.8389999999,null],"is_heading":false,"key":"nc_liabilities"},{"label":"Total Liabilities","values":[638247.113,634374.6420000001,708409.201,656738.632,659831.588,809816.234,743880.414,677979.054,695710.656,1203037.437,1364520.814,1108529.077,1390904.943,1649657.443,1457179.509,1596985.659,1563189.706,1590643],"is_heading":false,"key":"liabilities"},{"label":"Net Assets","values":[1506797.2940000002,1081941.3450000002,1145658.33,1189818.0069999998,1275602.0590000001,1180840.037,978297.4650000002,884385.946,378960.929,190691.158,24754.994,36138.132,-397267.532,-468343.909,-443422.20199999993,-724203.88,-591471.856,-439706],"is_heading":false,"key":null},{"label":"Share capital","values":[2672863,2672863.31,2672863.31,2672863.31,2672863.31,2672863.31,2672863.31,2672863.31,2672863.31,1418098.31,1418098.31,1418098.31,1418098.31,1380000,1380000,575000,575000,575000],"is_heading":false,"key":"share_cap"},{"label":"Discount on Right Shares - Right 1","values":[-1508754,-1508754.317,-1508754.317,-1508754.317,-1508754.317,-1508754.317,-1508754.317,-1508754.317,-1508754.317,-630418.817,-630418.817,-630418.817,-630418.817,-603750,-603750,null,null,null],"is_heading":false,"key":null},{"label":"Share Deposit Money","values":[null,null,null,null,null,null,null,17003,null,null,0,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accumulated gain\/ loss","values":[342899,-92333.025,-21275.505,27047.597,114541.926,-542.378,-184898.787,-298779.297,-796683.176,-621922.274,-763014.389,-774585.651,-1250749.508,-1367784.472,-1199670.481,-1231305.943,-1055103.508,-927418],"is_heading":false,"key":null},{"label":"Unrealized gain \/ (loss) on re-measurement of investments classified as fair value through OCI","values":[-211,10165,2824.842,-1338.583,-3048.86,17009.501,null,0,null,0,0,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Actuarial gain from remeasurement of staff retirement\nbenefits - net of tax ","values":[null,null,null,null,null,263.921,-912.741,2053.251,11535.114,24933.939,89.89,23044.29,65802.484,123190.563,-20001.72,-67897.937,-111368.348,-87288],"is_heading":false,"key":null},{"label":"Total Equity ","values":[1506797.294,1081941.3450000002,1145658.33,1189818.007,1275602.0590000001,1180840.037,978297.465,884385.947,378960.93100000004,190691.15800000005,24754.99400000005,36138.13200000006,-397267.5309999999,-468343.9090000001,-443422.2009999999,-724203.88,-591471.8559999999,-439706],"is_heading":false,"key":"equity"},{"label":"Total Equity and Liabilities","values":[2145044.407,1716315.9870000002,1854067.531,1846556.639,1935433.6469999999,1990656.2710000002,1722177.879,1562365.0010000002,1074671.587,1393728.595,1389275.808,1144667.209,993637.412,1181313.534,1013757.3080000002,872781.779,971717.8500000002,1150937],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"FNEL","created":"2026-05-20T09:18:23.739Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Operating revenue","values":[11495.111,8558,33916.592,20649.683,58302.044,105659.673,33744.706,21317.507,25009.537,66185,22685,24672.555,43681.695,45234.856,41818.794,33649.29,60415.31,73291],"is_heading":false,"key":null},{"label":"Gain on sale of investments","values":[13463.907000000001,6307,-6052.032,-17594.668,-56534.035,66466.671,-1042.239,-7485.834,-103522.805,162890,-3643,132844.403,86056.987,8211.408,0.739,-37368.906,14793.374,-168025],"is_heading":false,"key":null},{"label":"Other Income","values":[27378.73,35369,42365.134,43690.801,123324.206,89007.612,76746.885,10240.273,-4470.957,302276,59156,17695.229,34243.487,53230.452,226337.608,40295.338,211288.45,4001],"is_heading":false,"key":"other_income"},{"label":"Notional interest income","values":[0,null,null,null,null,null,null,null,null,null,null,null,92441.271,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unrealized gain on re-measurement of investment property","values":[5363.052,null,null,null,null,null,null,null,null,null,null,75967.236,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Loss of Deemed Disposal - Investment in Associates","values":[0,null,null,null,null,null,null,null,null,null,-10169,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Impairment loss on available for sale securities","values":[0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-90830,-309872],"is_heading":false,"key":null},{"label":"financial assets at fair value through profit or loss' - net","values":[null,null,null,null,181122.009,178494.32,72054.769,637050.3780000001,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"financial assets at fair value through profit or loss' - held for trading - net","values":[null,4888,-4385.264,-3110.86,-56534.035,9876.097,-3074.415,-7084.149,-686.069,-53231,19304,-8.032,-6.384,1234.431,10754.865,-3928.595,-6435.937,-40987],"is_heading":false,"key":null},{"label":"Share of profit of associate","values":[0,null,null,null,null,null,null,null,1449.824,43,null,31089.967,2007.648,16205.961,2827.77,5819.535,511.184,-23033],"is_heading":false,"key":null},{"label":"Total Income ","values":[57228.06200000001,55123.774000000005,65844.43,43634.956,249680.18899999998,449504.37299999996,178429.706,654038.175,-82220.47,478163,87333,282261.35799999995,258424.704,124117.10799999998,281739.776,38466.662,189742.38100000002,-464625],"is_heading":false,"key":"sales"},{"label":"Administrative expenses","values":[-15052.585299999995,-41774.214,-73424.33,-91877.552,-83372.175,-122627.153,-60356.38,-48857.45,-41248.292,-151075,-52115,-41447.504,-77239.92299999998,-54187.571,-64468.543,-73734.217,-78707.521,-93518],"is_heading":false,"key":"adex"},{"label":"Finance cost","values":[-19335.564000000002,-25304.204,-24061.32,-32746.671,-47286.824,-26616.642,-22666.014,-50110.801,-24985.704,-179245,-49627,-35346.104,-45175.425,-72522.515,-103365.483,-130304.962,-164329.057,-218027],"is_heading":false,"key":"fin_cost"},{"label":"Other operating expenses","values":[-58077.488000000005,-58043.192,-16055.573,-9064.626,-7996.855,-8519.634,-4746.13,-2720.73,-5585.648,-5790,-12833,-3514.073,-10298.97,-10857.006,-46118.269,-11835.114,-11796.031,-365259],"is_heading":false,"key":"other_op_exp"},{"label":"Notional interest expense","values":[0,null,null,null,null,null,null,null,null,null,null,-9082.864,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Expenses ","values":[-92465.63730000002,-125121.61000000002,-113541.223,-133688.849,-138655.85400000002,-157763.429,-87768.524,-101688.98099999999,-71819.644,-336110,-114575,-89390.54500000001,-132714.318,-137567.092,-213952.29499999998,-215874.293,-254832.60899999997,-676804],"is_heading":false,"key":"exps"},{"label":"Share of Profit from Associates","values":[-1393.622,-1393.622,-2561.173,-1896.557,204.549,-597.3,1672.149,2369.889,null,null,407,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[401808.86669999996,-71391.45800000001,-50257.966,-91950.44999999998,111228.88399999996,291143.644,92333.33099999998,554719.083,-154040.114,142053,-26835,192870.81299999994,125710.386,-13449.984000000026,67787.48100000003,-177407.631,-65090.227999999945,-1141429],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-18438.107,-7289.223999999999,-1214.695,4456.121,-48528.053,-106787.236,21547.18,-56815.204,-20720.788,24900,38406,50014.964,-10992.468,-4946.459,-36152.019,1205.195,-62594.893,112719],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[383450.075,-78680.68200000002,-51472.661,-87494.32899999998,62700.83099999996,184356.40799999997,113880.51099999997,497903.87899999996,-174760.902,166953,11571,242885.77699999994,114717.918,-18396.443000000025,31635.46200000003,-176202.436,-127685.12099999994,-1028710],"is_heading":false,"key":"pat"},{"label":"EPS ","values":[1.2440000000000002,-0.29,-0.19,-0.33,0.43,0.69,0.43,1.86,-0.88,0.89,0.08,1.71,0.83,-0.13,0.27,-3.06,-2.22,-17.89],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"FNEL","created":"2026-05-20T09:18:23.76Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Profit Before Tax Margin","values":[7.021185982149804,-1.2951119420814694,-0.7632834850267518,-2.1072657893822555,0.4454854205513276,0.6476992471884139,0.5174773476340312,0.8481448089784667,1.873500771766447,0.2970807026055968,-0.30727216516093575,0.6833057644397784,0.48644879554549086,-0.10836527064423727,0.24060316211793972,-4.611984034382812,-0.3430452788510119,2.4566672047350013],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[6.700385468234097,-1.4273457038699855,-0.7817314387868496,-2.0051430554897314,0.2511245736040354,0.4101326240045277,0.6382373964120076,0.761276479006749,2.125515726193246,0.34915499526312155,0.1324928721101989,0.8604995693388536,0.4439123513516727,-0.1482184309354036,0.11228610474936995,-4.580653138034176,-0.6729393840588515,2.214065106268496],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.07140102919526095,-0.4495258442218383,-0.8230608866326146,-0.4993558039630204,1.966867169591422,0.4828018345855383,0.6739246630180648,0.020566766863850845,0.025583279491198783,1.8105454828604457,5.112436263071472,0.07285411776087657,0.29850164296043097,-2.893518709024344,7.154553582938027,-0.22868774640550377,-1.6547617165198136,-0.0038893371309698553],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Income Expense Ratio","values":[-0.6189116700112768,-0.440561578451556,-0.5799165119086307,-0.3263918892741758,-1.8007186988296935,-2.849230495617587,-2.032957806149275,-6.43175070266463,1.1448186794131143,-1.4226384219451964,-0.7622343443159503,-3.157619835520635,-1.9472254983068218,-0.9022296407922905,-1.316834558844064,-0.17819010066196253,-0.7445765349441603,0.6864986022541238],"is_heading":false,"description":"Measures what expenses are incurred in generating the income","latex":"$$Income\\ Expense\\ Ratio= \\frac {Sales}{Total\\ Expenses}$$","unit":"%","key":"inexr"},{"label":"Return on Capital Employed","values":[0.20486774098925722,-0.05350164762260816,-0.033735694375946916,-0.05598531201869467,0.03778337077944166,0.11315113341431844,0.0797891364751764,0.3858047773778375,-0.2318040558385552,0.1522421106615041,0.010328378526334349,0.3881658485505799,0.2618658089413567,-0.15127299665650837,0.049273848803542554,-0.4841091407045551,-0.40213381698147493,-7.008850401640629],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ after\\ taxation}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.2544801988475034,-0.07272176293438531,-0.04492845698594972,-0.0735358924518277,0.04915391172161784,0.1561231006939511,0.11640683439775648,0.5629938837099138,-0.46115809758763754,0.8755151615367502,0.4674208363774993,6.7210385141102345,-0.28876741502441095,0.03927977421395272,-0.0713438838395014,0.24330501515678152,0.21587691739638742,2.3395405111597296],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.17876090292055197,-0.04584277172499472,-0.027762020605710074,-0.047382423670135794,0.03239627000243009,0.09261086943321918,0.06612587026499599,0.31868601703187155,-0.16261796109552856,0.11978874552688647,0.00832879974830743,0.2121889882843669,0.11545249477326695,-0.01557287076675448,0.031206149422112157,-0.20188601577118853,-0.13140143599152623,-0.8938021803104774],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Total\\ Assets}$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,0,0,0,0,0.4,0,0,0,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0,0,0,0,0.04878048780487806,0,0,0,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,null,null,2.225,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,1,1,0.550561797752809,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[308239.6101286173,271312.6965517242,270908.74210526317,265134.33030303026,145815.88604651153,267183.19999999995,264838.3976744185,267690.2575268817,198591.93409090908,187587.6404494382,144637.5,142038.4660818713,138214.3590361446,141511.10000000018,117168.37777777787,57582.4954248366,57515.82027027024,57501.956400223586],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,0,0,0,0,0,0.44943820224719105,0,0,0,0,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Income per Share","values":[0.18566096023843529,0.20317432505224087,0.24305022233064652,0.16457678622805372,1.7122975813510362,1.6823826236080712,0.6737304996813724,2.4432647681782775,-0.4140171672952341,2.5490112187262284,0.6038060668913664,1.9872177290150672,1.8697384685799472,0.8770839036655063,2.4045717909856963,0.6680270057106361,3.2989598358919223,-8.080159860407695],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Income\\ Per\\ Share= \\frac {Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[1.15,3.77,3.81,3.31,5.85,9.07,15.83,4.8,5.7,8.2,2.6,3.1,2.58,5.88,5.8,2.91,11.68,8.05],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[1.2440000000000002,-0.29,-0.19,-0.33,0.43,0.69,0.43,1.86,-0.88,0.89,0.08,1.71,0.83,-0.13,0.27,-3.06,-2.22,-17.89],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[4.8883960545215706,3.987802114501244,4.228945589193455,4.4876044744568535,8.748032149207088,4.4195893940936415,3.6939411867409,3.303765909042055,1.9082392884422172,1.0165443605086466,0.17115197649295688,0.25442496667888514,-2.8742855212034084,-3.3095913253447926,-3.7844869871032665,-12.576806104996189,-10.283637670829325,-7.646800692128977],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[0.9244372990353695,-13.000000000000002,-20.05263157894737,-10.03030303030303,13.604651162790697,13.144927536231885,36.81395348837209,2.5806451612903225,-6.4772727272727275,9.213483146067414,32.5,1.8128654970760234,3.108433734939759,-45.230769230769226,21.48148148148148,-0.9509803921568628,-5.261261261261261,-0.44997205142537733],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.2352509876805698,0.9453829181470093,0.9009337953498341,0.7375872848956052,0.6687218222592194,2.0522268453538213,4.28539578724764,1.4528874418320354,2.9870467684653796,8.066544184945336,15.191177182268726,12.184338826749547,-0.8976143744132292,-1.7766544029080154,-1.5325723195152148,-0.23137829872752752,-1.1357848626981102,-1.0527278431993194],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[6.194086244750168,18.555494150309812,15.675772535673143,20.112192465669732,3.4164622222874574,5.391163622784155,23.496041826051346,1.9645844619529007,-13.767545044660798,3.2169336642220188,4.306018343581464,1.559969979503185,1.3798721282979707,6.704033645385946,2.4120718798012803,4.356111317542306,3.5405099125258492,-0.9962674178569813],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[4.888396054521571,3.987802114501244,4.228945589193455,4.487604474456853,8.748032149207086,4.4195893940936415,3.693941186740901,3.3037659053063937,1.9082392783713145,1.0165443605086466,0.17115197649295616,0.2544249666788846,-2.8742855284385476,-3.309591325344792,-3.7844869956379936,-12.576806104996189,-10.283637653442803,-7.646800692128977],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[1871695.725,1470621.6630000002,1525762.6069999998,1562808.6339999996,1659482.193,1629293.5159999998,1427268.3730000001,1290559.133,753916.498,1096628.254,1120311.38,625726.807,438079.024,121610.88500000001,642033.508,363972.545,317518.9840000002,146773],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.4235786164081072,1.5863299752169095,1.6183424695214321,1.551965618385535,1.5172707141263713,1.6857967282828503,1.7603826449657622,1.7666099346103696,2.835837409846346,7.308826531956975,56.12103190168405,31.67477524848263,-2.5011795162288264,-2.522320694897731,-2.2862123382947175,-1.2051603189422293,-1.6428809606792183,-2.6175148849458503],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.702455058311527,0.6303858690328683,0.6179161820400814,0.6443441711294295,0.6590781662689572,0.5931913280070239,0.5680583155371025,0.5660559133109101,0.35262952541915404,0.13682086934579976,0.01781863173421073,0.03157086331805637,-0.39981136640194387,-0.3964602923105087,-0.43740469039105023,-0.8297651227661571,-0.6086868275511385,-0.382041762494385],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Liabilities to Assets","values":[0.2975449416884729,0.36961413096713175,0.38208381795991875,0.3556558288705706,0.3409218337310429,0.40680867199297616,0.4319416844628974,0.43394408732914524,0.6473704764418796,0.8631791306542003,0.9821813682657894,0.9684291366819437,1.3998113674083474,1.3964602923105087,1.4374046913774798,1.829765122766157,1.608686826522033,1.382041762494385],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.6007862271364477,-0.12402873127453919,-0.07265950375480795,-0.13322549449169602,0.09502550672066334,0.22765215151268497,0.15308980967470392,0.7343941911810153,-0.251197678938527,0.13877622995368183,0.008479899962889097,0.21910636539847833,0.08247718046969368,-0.01115167459648168,0.021710065098094943,-0.1103343884192012,-0.08168242185187467,-0.646725883809252],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Cash per Share","values":[0.01963083199292633,0.03400504332181563,1.0126580555063978,1.0526486618349862,1.5305407185113715,0.8637434801289903,0.7181045560991558,0.6750477834698694,1.3102101260612629,0.6522284288392542,0.3611121113127647,0.39766010263334617,0.025115494686714937,0.025164520663043363,0.006585104399613315,0.052161372615756575,0.17453886518226355,0.09660540871577024],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.223234703579072,1.4122820761622483,1.901904623885568,1.799027855720078,2.0166204125164713,2.1255036230836795,1.9112966199197392,1.848864917989427,1.7694042682478175,2.8834327659018064,2.790842211297919,0.6074260700942687,1.0600408719956917,0.6612219462329569,1.5067783889726145,0.7417884086592659,0.7237109201535809,0.7590055010934469],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Cash to Current Liabilities","values":[0.02213656182911465,0.03755072502203999,0.835619267166398,0.9835956309190614,0.8087551189347966,0.6386318008893861,0.6448814166064895,0.6648263961130759,0.8112019841481113,0.41181370438077003,0.19419056039633611,0.10884300158999761,0.006248347754670834,0.0033604322904735896,0.0020756432654450516,0.005903159375444825,0.015345098419438258,0.005531964898164045],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its available cash over a period of 12 months","latex":"$$Cash\\ to\\ Current\\ Liabilities= \\frac{Cash\\ and\\ balances\\ with\\ treasury\\ banks}{Total\\ current\\ liabilities} $$","unit":"Times","key":"ctcl"},{"label":"Total Assets Turnover","values":[0.026679196856366064,0.0321174972543095,0.035513501476662226,0.023630445488869733,0.12900477853478176,0.22580712679954176,0.10360701305930546,0.41862060081991087,-0.07650753136829239,0.3430818609271628,0.06286224772439139,0.24658814001196738,0.26007948285675003,0.10506703294910356,0.2779163948359092,0.04407363091845665,0.19526489176331907,-0.4036928172436893],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[0.29153516828919157,0.47805316637480927,1.8354072681196012,1.1858996377301925,6.692919961310405,12.03638796304364,4.731673859235587,16.955406345454872,-2.0796494351293906,9.771794691459245,1.4772400447497185,3.707993537644423,2.7212795050204623,1.483406752145132,3.8568298290144725,0.4723854872353975,1.525211972484007,-2.8546808471420935],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"}],"sector_stats":[{"key":"mp_ps","min":0,"max":264.75,"median":36.237},{"key":"eps","min":-13.47,"max":23.46,"median":3.093613513513513},{"key":"pb_ratio","min":-10.488351023144972,"max":4.360997846703624,"median":0.8670726890649143},{"key":"na_ps","min":-410.97007801206473,"max":225.51228732142485,"median":11.404395522626087},{"key":"opm","min":-23.669145693505012,"max":0.7308568533690728,"median":-2.2786770656536763},{"key":"npm","min":-22.335124727524306,"max":6.700385468234097,"median":-0.18023635123348888},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":11.255269314476553},{"key":"cap_emp","min":-218850236,"max":166840929,"median":3129526.842368422},{"key":"cur_ratio","min":0,"max":87.31159179814027,"median":6.881247950148719},{"key":"ctcl","min":0,"max":87.261818983564,"median":3.1407296104820897},{"key":"fat","min":0,"max":642.3587418532162,"median":59.16974766722748},{"key":"ooi","min":-0.3392662083145923,"max":12.810732935657482,"median":0.9260386240287427},{"key":"dps","min":0,"max":10.5,"median":1.03},{"key":"eta","min":-7.952515114888187,"max":0.9993635412263079,"median":0.22296476662244258},{"key":"inexr","min":-40.993239873265566,"max":1.1582330689355607,"median":-3.567091190384672},{"key":"div_yield","min":0,"max":0.23788927335640137,"median":0.019259832067601863},{"key":"pbtm","min":-22.49323843142916,"max":7.021185982149804,"median":-0.017821510590581804},{"key":"ps_ratio","min":-28.78393712037576,"max":467.54651388255417,"median":21.797409455675453},{"key":"eq_mul","min":-1.8599819477906532,"max":5.140450461510141,"median":1.581785627495147},{"key":"div_cover","min":0,"max":5.71,"median":0.6934781323604854},{"key":"shares","min":-1239891.7902350815,"max":6042095.619896065,"median":330250.5900780658},{"key":"payout","min":0,"max":1.0476190476190477,"median":0.11844690412433018},{"key":"pe_ratio","min":-40.6871609403255,"max":2036.5384615384614,"median":101.3870496472743},{"key":"tat","min":0,"max":0.8940982097093121,"median":0.19725417030258854},{"key":"roa","min":-0.9806179726137942,"max":0.3227511419340568,"median":0.04324023576476811},{"key":"retention","min":-0.04761904761904767,"max":1,"median":0.8815530958756699},{"key":"lta","min":0,"max":8.915214847640453,"median":0.7392970844784573},{"key":"cash_ps","min":-159.175273630275,"max":163.13026615392477,"median":1.837188707585619},{"key":"roce","min":-0.19845173597027732,"max":0.4903389266889645,"median":0.12578117262398603},{"key":"roe","min":-0.20769491983294647,"max":0.4917295204263037,"median":0.12892487273534414},{"key":"solr","min":-0.5805001395116884,"max":2.369034164521162,"median":0.38743268465117253},{"key":"s_ps","min":-120.0414094123819,"max":114.33683546908884,"median":7.116392502177476}]}}

[{"id":228336,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:05:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279139","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279139-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227937,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"278758","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278758-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225477,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276295-1.gif","actual_pdf_id":"276295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276295.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224830,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=4947.237|unconsolidatedPat=-17022.872|unconsolidatedQuarterEps=-0.01|unconsolidatedCumulativeEps=0.16","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4947.237","unconsolidatedPat":"-17022.872","unconsolidatedQuarterEps":"-0.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:13:55","heldDate":"2026-04-28","heldTime":"16:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275620-1.gif","actual_pdf_id":"275620","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275620.pdf","name":"First National Equities Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223906,"title":"Board Meeting","details":"datetime=2026-04-28, 04:00 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:31","heldDate":"2026-04-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"actual_pdf_id":"274675","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274675-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221154,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271884-1.gif","actual_pdf_id":"271884","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271884.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220602,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=10523.843|unconsolidatedPat=426424.762|unconsolidatedQuarterEps=1.60|unconsolidatedCumulativeEps=1.64","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10523.843","unconsolidatedPat":"426424.762","unconsolidatedQuarterEps":"1.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:55:31","heldDate":"2026-02-26","heldTime":"13:45","location":"Lahore","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271323-1.gif","actual_pdf_id":"271323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271323.pdf","name":"First National Equities Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219807,"title":"Board Meeting","details":"datetime=2026-02-26, 01:45 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:42","heldDate":"2026-02-26","heldTime":"01:45 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270510","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270510-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218410,"title":"Notice of Book Closure For Sub-Division of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269119-1.gif","actual_pdf_id":"269119","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269119.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218156,"title":"Financial results for Q2 ended December 31, 2025","details":"exDate=2026-01-31|bookClosureDates=2026-01-31 - 2026-01-31|stockSplit=10:1","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-01-19","period":null,"dividend":null,"exDate":"2026-01-31","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-31","book_closure_date_from":"2026-01-31","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268874-1.gif","actual_pdf_id":"268874","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268874.pdf","name":"First National Equities Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217935,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"FNEL","date":"2026-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268656-1.gif","actual_pdf_id":"268656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268656.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216970,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-01-12, 04:00 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-12","book_closure_date_from":"2026-01-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:29","heldDate":"2026-01-12","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267615-1.gif","actual_pdf_id":"267615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267615.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216774,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267402","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267402-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216611,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267228-1.gif","actual_pdf_id":"267228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267228.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216220,"title":"Meeting Other Than Financials","details":"datetime=2025-12-12, 04:45 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-12-12","book_closure_date_from":"2025-12-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:47","heldDate":"2025-12-12","heldTime":"04:45 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266822","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266822-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":215916,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266501","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266501-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215869,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266449","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266449-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215848,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266423-1.gif","actual_pdf_id":"266423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266423.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215562,"title":"Material Information - Successfully Secured its Largest Single Order","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266130-1.gif","actual_pdf_id":"266130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266130.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215419,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265984-1.gif","actual_pdf_id":"265984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265984.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214634,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265201-1.gif","actual_pdf_id":"265201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265201.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214532,"title":"Meeting Other Than Financials","details":"datetime=2025-11-06, 11:00 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-11-07","book_closure_date_from":"2025-11-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:26","heldDate":"2025-11-06","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265082-1.gif","actual_pdf_id":"265082","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265082.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":213966,"title":"Appointment of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"264496","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264496-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213961,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264490-1.gif","actual_pdf_id":"264490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264490.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213663,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=1656.400|unconsolidatedPat=12875.830|bonus=0|unconsolidatedQuarterEps=0.048|exDate=2025-10-21|rightPrice=0|bookClosureDates=2025-10-22 - 2025-10-29|stockSplit=:","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-30","period":null,"dividend":null,"exDate":"2025-10-21","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":"1656.400","unconsolidatedPat":"12875.83","unconsolidatedQuarterEps":"0.048","previousPeriodEndDate":"2024-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:58","heldDate":"2025-10-29","heldTime":"16:00","location":"Lahore","address":"Shares Registrar Office Lahore","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264187-1.gif","actual_pdf_id":"264187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264187.pdf","name":"First National Equities Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213461,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263977-1.gif","actual_pdf_id":"263977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263977.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212541,"title":"Board Meeting","details":"datetime=2025-10-29, 04:00 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:17","heldDate":"2025-10-29","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"actual_pdf_id":"263002","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263002-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212393,"title":"NOTICE PURSUANT TO SECTION 246(3) OF THE COMPANIES ACT, 2017.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262843-1.gif","actual_pdf_id":"262843","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262843.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211455,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:56:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261854-1.gif","actual_pdf_id":"261854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261854.pdf","name":"First National Equities Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211340,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"FNEL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261728-1.gif","actual_pdf_id":"261728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261728.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211202,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 04:00 PM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:08","heldDate":"2025-10-28","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261578-1.gif","actual_pdf_id":"261578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261578.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210842,"title":"Material Information - Approval Regarding Strategic Decisions","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261140-1.gif","actual_pdf_id":"261140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261140.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210837,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=55123.774|dividend=0|unconsolidatedPat=-78680.682|bonus=0|unconsolidatedQuarterEps=-0.29|exDate=2025-10-20|rightPrice=0|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-10-06","period":null,"dividend":"0","exDate":"2025-10-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"55123.774","unconsolidatedPat":"-78680.682","unconsolidatedQuarterEps":"-0.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:21","heldDate":"2025-10-03","heldTime":"04:30","location":"Lahore","address":"Corptec Associates (Pvt.) Ltd. 503-E, Johar Town, Lahore.","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261133-1.gif","actual_pdf_id":"261133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261133.pdf","name":"First National Equities Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209958,"title":"Board Meeting","details":"datetime=2025-10-03, 04:30 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-03","book_closure_date_from":"2025-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:29","heldDate":"2025-10-03","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"260106","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260106-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209315,"title":"Material Information - Collaboration with Neelishang Hills and Hashoo Group","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:13:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259402-1.gif","actual_pdf_id":"259402","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259402.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209134,"title":"Material Information - Commencement Of Operations Of Subsidiary - FNE Developments (Pvt.) Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259220-1.gif","actual_pdf_id":"259220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259220.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209003,"title":"Unusual Movement in the Price and Volume of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259056-1.gif","actual_pdf_id":"259056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259056.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206385,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"256435","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256435-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206383,"title":"Re-Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"256433","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256433-1.gif","pdf_id":null,"name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205940,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"FNEL","date":"2025-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255986-1.gif","actual_pdf_id":"255986","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255986.pdf","name":"First National Equities Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2026-06-29","enclosure":"-","attachment":"279139-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279139-1.gif","updated_at":"2026-06-29 06:05:21","created_at":"2026-06-29 06:05:21","Person-Name":"First Florance Developers (Pvt.) Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24968","Transaction-Date":"2026-06-23","Transaction-Nature":"111","No-Of-Shares":"13942950","Rate":"1.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30413","Cummulative-Percentage":"24.23","Cummulative-No-Of-Share":"647542820"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2026-06-29","enclosure":"-","attachment":"279139-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279139-1.gif","updated_at":"2026-06-29 06:05:21","created_at":"2026-06-29 06:05:21","Person-Name":"First Florance Developers (Pvt.) Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24968","Transaction-Date":"2026-06-24","Transaction-Nature":"111","No-Of-Shares":"7057050","Rate":"1.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30414","Cummulative-Percentage":"23.96","Cummulative-No-Of-Share":"640485770"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2026-06-18","enclosure":"-","attachment":"278758-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278758-1.gif","updated_at":"2026-06-18 06:26:45","created_at":"2026-06-18 06:26:45","Person-Name":"First Florance Developers (Pvt.) Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24968","Transaction-Date":"2026-06-11","Transaction-Nature":"111","No-Of-Shares":"24720000","Rate":"1.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30280","Cummulative-Percentage":"24.75","Cummulative-No-Of-Share":"661485770"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2025-12-17","enclosure":"-","attachment":"267402-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267402-1.gif","updated_at":"2025-12-17 10:27:38","created_at":"2025-12-17 10:27:38","Person-Name":"Mr. Ali A. Malik","Person-Description":"Substantial Shareholder","UIN_ID":"5577","Transaction-Date":"2025-12-11","Transaction-Nature":"223","No-Of-Shares":"1450000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"28011","Cummulative-Percentage":"11.59","Cummulative-No-Of-Share":"30966134"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2025-12-17","enclosure":"-","attachment":"267402-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267402-1.gif","updated_at":"2025-12-17 10:27:38","created_at":"2025-12-17 10:27:38","Person-Name":"Mr. Ali A. Malik","Person-Description":"Substantial Shareholder","UIN_ID":"5577","Transaction-Date":"2025-12-17","Transaction-Nature":"223","No-Of-Shares":"5000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"28012","Cummulative-Percentage":"9.71","Cummulative-No-Of-Share":"25966134"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2025-11-27","enclosure":"-","attachment":"266501-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266501-1.gif","updated_at":"2025-11-27 10:23:54","created_at":"2025-11-27 10:23:54","Person-Name":"First Florance Developers (Pvt.) Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24968","Transaction-Date":"2025-11-20","Transaction-Nature":"245","No-Of-Shares":"2500000","Rate":"24.11","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27733","Cummulative-Percentage":"25.73","Cummulative-No-Of-Share":"68780577"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2025-11-27","enclosure":"-","attachment":"266501-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266501-1.gif","updated_at":"2025-11-27 10:23:54","created_at":"2025-11-27 10:23:54","Person-Name":"Mr. Ali A. Malik","Person-Description":"Substantial Shareholder","UIN_ID":"5577","Transaction-Date":"2025-11-20","Transaction-Nature":"110","No-Of-Shares":"2501000","Rate":"24.22","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27734","Cummulative-Percentage":"12.07","Cummulative-No-Of-Share":"32257134"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2025-11-27","enclosure":"-","attachment":"266501-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266501-1.gif","updated_at":"2025-11-27 10:23:54","created_at":"2025-11-27 10:23:54","Person-Name":"First Florance Developers (Pvt.) Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24968","Transaction-Date":"2025-11-21","Transaction-Nature":"245","No-Of-Shares":"160000","Rate":"24.55","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27735","Cummulative-Percentage":"25.67","Cummulative-No-Of-Share":"68620577"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2025-11-27","enclosure":"-","attachment":"266501-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266501-1.gif","updated_at":"2025-11-27 10:23:54","created_at":"2025-11-27 10:23:54","Person-Name":"Mr. Ali A. Malik","Person-Description":"Substantial Shareholder","UIN_ID":"5577","Transaction-Date":"2025-11-21","Transaction-Nature":"110","No-Of-Shares":"159000","Rate":"24.65","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27736","Cummulative-Percentage":"12.13","Cummulative-No-Of-Share":"32416134"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2023-10-30","enclosure":"-","attachment":"219658-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/219658-1.gif","updated_at":"2023-10-30 08:02:24","created_at":"2023-10-30 08:02:24","Person-Name":"Ali Nadeem","Person-Description":"Senior Management","UIN_ID":"30648","Transaction-Date":"2023-10-27","Transaction-Nature":"111","No-Of-Shares":"119000","Rate":"3.93","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20052"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2021-06-07","enclosure":"-","attachment":"167841-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/167841-1.gif","updated_at":"2021-06-07 10:19:46","created_at":"2021-06-07 10:19:46","Person-Name":"Essa Ali Malik","Person-Description":"Minor through Guardianship","UIN_ID":"6620","Transaction-Date":"2021-06-03","Transaction-Nature":"111","No-Of-Shares":"200000","Rate":"8.79","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9350"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2021-06-07","enclosure":"-","attachment":"167841-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/167841-1.gif","updated_at":"2021-06-07 10:19:46","created_at":"2021-06-07 10:19:46","Person-Name":"Fatima Ali Malik","Person-Description":"Minor through Guardianship","UIN_ID":"22427","Transaction-Date":"2021-06-03","Transaction-Nature":"111","No-Of-Shares":"200000","Rate":"8.78","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9351"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2021-06-04","enclosure":"-","attachment":"167783-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/167783-1.gif","updated_at":"2021-06-04 11:19:21","created_at":"2021-06-04 11:19:21","Person-Name":"Mr. Ali A. Malik","Person-Description":"Executive Director","UIN_ID":"5577","Transaction-Date":"2021-06-02","Transaction-Nature":"111","No-Of-Shares":"10946500","Rate":"9.79","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9332"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2021-06-04","enclosure":"-","attachment":"167783-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/167783-1.gif","updated_at":"2021-06-04 11:19:21","created_at":"2021-06-04 11:19:21","Person-Name":"Mr. Ali A. Malik","Person-Description":"Executive Director","UIN_ID":"5577","Transaction-Date":"2021-06-03","Transaction-Nature":"111","No-Of-Shares":"7250000","Rate":"9.11","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9333"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2021-04-15","enclosure":"-","attachment":"164791-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/164791-1.gif","updated_at":"2021-04-15 07:40:27","created_at":"2021-04-15 07:40:27","Person-Name":"First Florance Developers (Pvt.) Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24968","Transaction-Date":"2021-04-13","Transaction-Nature":"111","No-Of-Shares":"18003500","Rate":"13.14","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"8960"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2021-04-15","enclosure":"-","attachment":"164798-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/164798-1.gif","updated_at":"2021-04-15 08:15:36","created_at":"2021-04-15 08:15:36","Person-Name":"Ms. Adeela Ali","Person-Description":"Spouse","UIN_ID":"5585","Transaction-Date":"2021-04-13","Transaction-Nature":"111","No-Of-Shares":"5484500","Rate":"11.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"8961"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2021-04-15","enclosure":"-","attachment":"164798-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/164798-1.gif","updated_at":"2021-04-15 08:15:36","created_at":"2021-04-15 08:15:36","Person-Name":"Ms. Adeela Ali","Person-Description":"Spouse","UIN_ID":"5585","Transaction-Date":"2021-04-14","Transaction-Nature":"111","No-Of-Shares":"3396500","Rate":"11.95","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"8962"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2020-12-11","enclosure":"-","attachment":"158423-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158423-1.gif","updated_at":"2020-12-11 10:27:06","created_at":"2020-12-11 10:27:06","Person-Name":"First Florance Developers (Pvt.) Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24968","Transaction-Date":"2020-12-10","Transaction-Nature":"111","No-Of-Shares":"1800000","Rate":"18.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"7524"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2020-12-11","enclosure":"-","attachment":"158423-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158423-1.gif","updated_at":"2020-12-11 10:27:06","created_at":"2020-12-11 10:27:06","Person-Name":"First Florance Developers (Pvt.) Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24968","Transaction-Date":"2020-12-10","Transaction-Nature":"111","No-Of-Shares":"1650000","Rate":"20.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"7525"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2020-01-21","enclosure":"-","attachment":"141645-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/141645-1.gif","updated_at":"2020-01-21 04:40:16","created_at":"2020-01-21 04:40:16","Person-Name":"Essa Ali Malik","Person-Description":"Minor through Guardianship ","UIN_ID":"6620","Transaction-Date":"2020-01-17","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"21.68","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"4455"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2020-01-21","enclosure":"-","attachment":"141645-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/141645-1.gif","updated_at":"2020-01-21 04:40:16","created_at":"2020-01-21 04:40:16","Person-Name":"Fatima Ali Malik","Person-Description":"Minor through Guardianship ","UIN_ID":"22427","Transaction-Date":"2020-01-17","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"21.68","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"4461"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2019-11-08","enclosure":"-","attachment":"139103-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139103-1.gif","updated_at":"2019-11-08 11:14:23","created_at":"2019-11-08 11:14:23","Person-Name":"Mr. Amir Shehzad","Person-Description":"Executive Director","UIN_ID":"5649","Transaction-Date":"2019-11-07","Transaction-Nature":"110","No-Of-Shares":"103000","Rate":"9.64","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"3659"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2019-11-08","enclosure":"-","attachment":"139103-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/139103-1.gif","updated_at":"2019-11-08 11:14:23","created_at":"2019-11-08 11:14:23","Person-Name":"Ayesha Anam","Person-Description":"Spouse","UIN_ID":"21782","Transaction-Date":"2019-11-07","Transaction-Nature":"111","No-Of-Shares":"103000","Rate":"9.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"3660"},{"symbol":"FNEL","compan_name":"First National Equities Limited","posting_date":"2019-10-23","enclosure":"-","attachment":"137496-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/137496-1.gif","updated_at":"2019-10-23 10:06:03","created_at":"2019-10-23 10:06:03","Person-Name":"Mr. Abid Yousaf","Person-Description":"Non-Executive Director","UIN_ID":"5569","Transaction-Date":"2019-10-22","Transaction-Nature":"110","No-Of-Shares":"10000","Rate":"6.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"3482"}]

{"ds":"","ty":1,"h52":2.52,"l52":0.37000000000000005,"ldcp":1.26,"ldcv":11674537,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":1006,"var":42,"hc":60,"ff":2004647483,"sa":57228.06200000001,"sg3y":0.26329,"scagr5y":-0.34276,"pat":383450.075,"pcagr5y":-0.19401,"as":2145044.407,"pm":670.0385468234097,"di":0,"dps":0,"eps":1.2440000000000002,"eg3y":7.54737,"pr":0,"p1w":1.24,"p1m":1.32,"p3m":1.13,"p6m":1.7770000000000001,"p1y":0.426,"pytd":1.8170000000000002,"pfy":1.25,"p5y":0.932,"vw":25249527,"vm":401517795,"v3m":1938347484,"v6m":5569776546,"vy":33942655966,"vytd":5761486036,"vfy":11674537,"vaw":12624763.5,"va10d":18628638.6,"vam":21132515.53,"va3m":33419784.21,"va6m":46804844.92,"vay":136315887.41,"vaytd":47615587.07,"v30a":18515737.9,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":40.9091,"std":0.0331,"pp":{"pp":1.26,"r1":1.28,"r2":1.3,"r3":1.32,"s1":1.24,"s2":1.22,"s3":1.2},"bt":{"1m":0.3629,"1y":1.423,"3m":2.0277,"6m":1.6291},"fdd":"2004-11-01 16:00:00","fid":"2018-01-01 18:00:13","etf":null,"uc":2.26,"lc":0.26,"d":"2026-07-02 15:40:01","sc":"0813","nm":"First National Equities Limited","st":1,"o":1.25,"h":1.29,"l":1.22,"c":1.26,"v":17364319,"ch":0,"pch":0,"sh":2672863310,"li":["ALLSHR"]}

Stock Detail

FNEL First National Equities Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume