{"status":"ok","message":"","count":16,"data":[{"date":"2026-07-01 15:36:00","open":116.51,"high":116.51,"low":116.51,"close":116.51,"volume":0,"shares":0,"value":0},{"date":"2026-07-01 15:03:00","open":118,"high":118,"low":118,"close":118,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 13:09:00","open":118,"high":118,"low":118,"close":118,"volume":38,"shares":0,"value":0},{"date":"2026-07-01 13:08:00","open":118,"high":118,"low":118,"close":118,"volume":30,"shares":0,"value":0},{"date":"2026-07-01 13:06:00","open":118,"high":118,"low":118,"close":118,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 12:49:00","open":118,"high":118,"low":118,"close":118,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 12:43:00","open":118,"high":118,"low":118,"close":118,"volume":30,"shares":0,"value":0},{"date":"2026-07-01 12:04:00","open":116.5,"high":116.5,"low":116.5,"close":116.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 11:29:00","open":119,"high":119,"low":119,"close":119,"volume":9,"shares":0,"value":0},{"date":"2026-07-01 11:05:00","open":116.5,"high":116.5,"low":116.5,"close":116.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 11:04:00","open":119,"high":119,"low":119,"close":119,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 10:02:00","open":116,"high":116,"low":116,"close":116,"volume":49,"shares":0,"value":0},{"date":"2026-07-01 09:56:00","open":116,"high":116,"low":116,"close":116,"volume":50,"shares":0,"value":0},{"date":"2026-07-01 09:52:00","open":116,"high":116,"low":116,"close":116,"volume":1,"shares":0,"value":0},{"date":"2026-07-01 09:48:00","open":115,"high":115,"low":115,"close":115,"volume":100,"shares":0,"value":0},{"date":"2026-07-01 09:43:00","open":119.5,"high":119.5,"low":119.5,"close":119.5,"volume":5,"shares":0,"value":0},{"date":"2026-07-01 09:33:00","open":115,"high":115,"low":115,"close":115,"volume":51,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"GOC","created":"2026-05-12T06:35:34.615Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[497354.868,472315,578667,691435.578,238127.624,204577.818,256996.458,305077.473,239095.341,214442.066,264790.743,243130],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-323286.45700000005,-309259.661,-364393.482,-437666.356,-156985.66899999997,-142317.583,-171261.184,-192917.523,-157763.53699999998,-150304.237,-177479.95,-164864],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[174070.19699999996,163056.15599999996,214273.51799999998,253769.22199999995,81141.95500000002,62260.234999999986,85735.274,112159.95000000001,81331.80399999996,64137.829,87310.793,78266],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-30278.591,-29140.529,-22548.412,-40640.491,-16949.732,-10158.654,-10541.365,-12189.869,-11079.886,-10569.861,-12601.079,-10378],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-92805.908,-95507.186,-93713.846,-76289.963,-52688.696,-43165.683,-54751.594,-41821.419,-35860.987,-38892.183,-29725.699,-26514],"is_heading":false,"key":"adex"},{"label":"Other Expense","values":[-23524.768000000004,-23439.794,-13988.493,-9890.249,-6669.86,-1822.128,-3211.429,-5982.06,-3429.549,-1217.053,-4106.581,-3388],"is_heading":false,"key":null},{"label":"Other income","values":[14370.857,21537,22477.442,36540.64,98300.466,3047.505,6397.626,24099.243,770.174,1258.279,1602.961,1035],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[41833.33999999995,36506.61199999995,106500.20899999996,163489.15899999993,103134.13300000002,10161.274999999987,23628.512000000002,76265.845,31731.555999999975,14717.011,42480.395,39021],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-868.995,-1154.665,-1055.534,-2573.709,-806.474,-838.297,-1013.561,-831.609,-662.743,-606.836,-1126.627,-616],"is_heading":false,"key":"fin_cost"},{"label":"Share of Profit\/ Loss from Associated Company","values":[266.73400000000026,2248,5497.431,2620.068,821.317,1665.948,-1096.569,-444.225,-1000.56,-158.219,65.324,-634],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[41231.96199999995,37600.055999999946,110942.10599999996,163535.51799999992,103148.97600000001,10988.925999999989,21518.382,74990.011,30068.252999999975,13951.956,41419.092,37771],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-10776.812000000002,-11768.213,-12092.207999999999,-9780.356,-5788.318,-5264.521,-2638.936,-3458.634,-3768.574,-2125.176,-3512.427,-1346],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[30455.14999999994,25831.842999999946,98849.89799999996,153755.16199999992,97360.65800000001,5724.404999999987,18879.446,71531.377,26299.678999999975,11826.78,37906.665,36425],"is_heading":false,"key":"pat"},{"label":"EPS","values":[4.15,3.51,13.45,20.92,13.25,0.78,2.57,9.73,3.58,1.61,5.16,4.96],"is_heading":false,"key":"eps"}]}}

{"ds":"","ty":1,"h52":171.95,"l52":77,"ldcp":116.51,"ldcv":369,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":41,"var":34,"hc":42.5,"ff":1102401,"sa":497354.868,"sg3y":-0.31691,"scagr5y":0.18216,"pat":30455.14999999994,"pcagr5y":0.35171,"as":782569.5800000001,"pm":6.12342453236025,"di":1.2597631645250693,"dps":1,"eps":4.15,"eg3y":-0.69145,"pr":24.096385542168672,"p1w":112.11,"p1m":97.63,"p3m":87.21,"p6m":113.02,"p1y":82.99,"pytd":115.64,"pfy":118.32,"p5y":40.6934,"vw":5099,"vm":84792,"v3m":123128,"v6m":150860,"vy":625804,"vytd":155523,"vfy":369,"vaw":2549.5,"va10d":1770.4,"vam":4462.74,"va3m":2160.14,"va6m":1300.52,"vay":2543.92,"vaytd":1317.99,"v30a":3796.5,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":29.0386,"std":9.4063,"pp":{"pp":117,"r1":119,"r2":121.5,"r3":123.5,"s1":114.5,"s2":112.5,"s3":110},"bt":{"1m":-1.4365,"1y":0.2427,"3m":-0.01,"6m":0.2509},"fdd":"2016-06-21 16:00:00","fid":"2018-01-09 16:22:41","etf":null,"uc":128.16,"lc":104.86,"d":"2026-07-02 15:49:50","sc":"0818","nm":"GOC (Pak) Limited.","st":1,"o":119,"h":119,"l":112,"c":112.04,"v":2282,"ch":-4.47,"pch":-0.0384,"sh":7348950,"li":["ALLSHR","KMIALLSHR"]}

Stock Detail

GOC GOC (Pak) Limited.

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume