{"status":"ok","message":"","count":19,"data":[{"date":"2026-07-01 15:30:00","open":18.39,"high":18.39,"low":18.39,"close":18.39,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 15:00:00","open":18.39,"high":18.39,"low":18.39,"close":18.39,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 14:55:00","open":18.25,"high":18.39,"low":18.25,"close":18.39,"volume":1500,"shares":0,"value":0},{"date":"2026-07-01 14:53:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 14:51:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 14:40:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 14:36:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":2000,"shares":0,"value":0},{"date":"2026-07-01 13:54:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 13:41:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 13:37:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 13:23:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":8500,"shares":0,"value":0},{"date":"2026-07-01 12:46:00","open":18.3,"high":18.3,"low":18.3,"close":18.3,"volume":5000,"shares":0,"value":0},{"date":"2026-07-01 12:45:00","open":18.28,"high":18.28,"low":18.28,"close":18.28,"volume":15500,"shares":0,"value":0},{"date":"2026-07-01 12:01:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 11:35:00","open":18.2,"high":18.2,"low":18.2,"close":18.2,"volume":1000,"shares":0,"value":0},{"date":"2026-07-01 11:06:00","open":18,"high":18,"low":18,"close":18,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 10:21:00","open":18.25,"high":18.25,"low":18.25,"close":18.25,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 10:05:00","open":17.66,"high":17.66,"low":17.66,"close":17.66,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 09:58:00","open":18.27,"high":18.27,"low":18.27,"close":18.27,"volume":500,"shares":0,"value":0},{"date":"2026-07-01 09:33:00","open":17.12,"high":17.12,"low":17.12,"close":17.12,"volume":500,"shares":0,"value":0}]}

[{"id":228414,"title":"Book Closure & Interim Distribution - Alfalah Consumer Index Exchange Traded Fund","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279222-1.gif","actual_pdf_id":"279222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279222.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228412,"title":"Book Closure & Interim Distribution - Alfalah Consumer Index Exchange Traded Fund","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"ACIETF","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279207-1.gif","actual_pdf_id":"279207","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279207.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228396,"title":"Book Closure & Interim Distribution - Alfalah Consumer Index Exchange Traded Fund","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"ACIETF","date":"2026-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279098-1.gif","actual_pdf_id":"279098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/279098.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223083,"title":"Rebalancing (ACIETF) portfolio activity","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2026-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273862-1.gif","actual_pdf_id":"273862","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273862.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222998,"title":"Rebalancing of Alfalah Consumer Index ETF (ACIETF)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2026-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273766-1.gif","actual_pdf_id":"273766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273766.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217787,"title":"rebalancing (ACIETF) portfolio activity","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2026-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268500-1.gif","actual_pdf_id":"268500","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268500.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217732,"title":"Rebalancing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2026-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268449-1.gif","actual_pdf_id":"268449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268449.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211407,"title":"Rebalancing of Alfalah Consumer Index ETF","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2025-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261802-1.gif","actual_pdf_id":"261802","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261802.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211259,"title":"Rebalancing of Alfalah Consumer Index ETF","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261594-1.gif","actual_pdf_id":"261594","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261594.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206175,"title":"Rebalancing of Alfalah Consumer Index ETF","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2025-07-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:45:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256229-1.gif","actual_pdf_id":"256229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256229.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206097,"title":"Rebalancing of Alfalah Consumer Index ETF (ACIETF)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACIETF","date":"2025-07-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256143-1.gif","actual_pdf_id":"256143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256143.pdf","name":"Alfalah Consumer Index Exchange Traded Fund","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

{"ds":"","ty":7,"h52":21.5,"l52":14.16,"ldcp":18.39,"ldcv":42000,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":15,"var":23.5,"hc":27.5,"ff":4060000,"sa":45745789,"sg3y":0,"scagr5y":0,"pat":4980189,"pcagr5y":0,"as":136267326,"pm":0,"di":1.131,"dps":1,"eps":11.36,"eg3y":0,"pr":8.8028,"p1w":18.1,"p1m":17.13,"p3m":15.3,"p6m":19.01,"p1y":15.6,"pytd":18.91,"pfy":17.89,"p5y":10.05,"vw":55000,"vm":571500,"v3m":1213500,"v6m":2502500,"vy":5959500,"vytd":2528000,"vfy":42000,"vaw":27500,"va10d":49196.2,"vam":31750,"va3m":21289.47,"va6m":21388.89,"vay":24127.53,"vaytd":21243.7,"v30a":23513.9,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":true,"xr":false,"sd":false,"rsi":66.5421,"std":0.6394,"pp":{"pp":17.97,"r1":18.82,"r2":19.24,"r3":20.09,"s1":17.55,"s2":16.7,"s3":16.28},"bt":{"1m":1.455,"1y":0.7301,"3m":0.5391,"6m":0.6654},"fdd":"2022-01-17 15:40:01","fid":"2022-01-17 09:32:21","etf":{"ty":1,"bm":"ACI","cc":8842,"fs":10000,"nav":{"d":"2026-07-02 03:26:54","v":18.38},"inav":{"d":"2026-07-02 15:31:54","v":18.5276},"dnav":null,"ss":[{"s":"ANL","d":"","v":77,"p":0},{"s":"ASL","d":"","v":103,"p":0},{"s":"DGKC","d":"","v":69,"p":0},{"s":"FCCL","d":"","v":274,"p":0},{"s":"FFL","d":"","v":160,"p":0},{"s":"GATM","d":"","v":59,"p":0},{"s":"GLAXO","d":"","v":20,"p":0},{"s":"ILP","d":"","v":89,"p":0},{"s":"INIL","d":"","v":18,"p":0},{"s":"ISL","d":"","v":48,"p":0},{"s":"LUCK","d":"","v":38,"p":0},{"s":"MLCF","d":"","v":150,"p":0},{"s":"MTL","d":"","v":54,"p":0},{"s":"MUGHAL","d":"","v":26,"p":0},{"s":"NATF","d":"","v":18,"p":0},{"s":"NML","d":"","v":50,"p":0},{"s":"PSO","d":"","v":38,"p":0},{"s":"SAZEW","d":"","v":6,"p":0},{"s":"SEARL","d":"","v":81,"p":0},{"s":"SNGP","d":"","v":91,"p":0}]},"uc":20.22,"lc":16.55,"d":"2026-07-02 15:44:39","sc":"0837","nm":"Alfalah Consumer Index (ETF)","st":1,"o":18.39,"h":18.8,"l":17.9,"c":18.25,"v":7500,"ch":-0.14,"pch":-0.0076,"sh":4660000,"li":["ALLSHR"]}

Stock Detail

ACIETF Alfalah Consumer Index (ETF)

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume