{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-01 16:00:00","open":17.74,"high":17.74,"low":17,"close":17,"volume":101164,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":17.5,"high":17.8,"low":17.22,"close":17.32,"volume":29743,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":17.9,"high":17.9,"low":17.06,"close":17.47,"volume":61082,"shares":1,"value":0},{"date":"2026-06-24 16:00:00","open":17.5,"high":17.89,"low":17.05,"close":17.62,"volume":75066,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":17.81,"high":18,"low":17.38,"close":17.5,"volume":112813,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":17.98,"high":18.39,"low":17.3,"close":17.81,"volume":89177,"shares":1,"value":0},{"date":"2026-06-19 16:00:00","open":17.6,"high":17.6,"low":16.9,"close":17.46,"volume":396762,"shares":1,"value":0},{"date":"2026-06-18 16:00:00","open":17.99,"high":18,"low":16.99,"close":17.41,"volume":93039,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":18.24,"high":19.19,"low":17.11,"close":17.63,"volume":1048473,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":16.8,"high":17.93,"low":16.2,"close":17.93,"volume":3689691,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":16.6,"high":17.3,"low":16,"close":16.3,"volume":485342,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":16.44,"high":16.9,"low":16.2,"close":16.5,"volume":863000,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":17.7,"high":18.13,"low":15.86,"close":16.03,"volume":3582775,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":15.99,"high":17.6,"low":15.11,"close":17.6,"volume":4738260,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":16.48,"high":16.5,"low":15.51,"close":16,"volume":90294,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":16.27,"high":16.45,"low":15.92,"close":16.25,"volume":216792,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":16.59,"high":16.98,"low":16.07,"close":16.29,"volume":751008,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":15.22,"high":16.6,"low":15.2,"close":16.26,"volume":1043657,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":15.7,"high":15.7,"low":14.9,"close":15.31,"volume":436333,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":15.51,"high":15.99,"low":15.1,"close":15.5,"volume":2053648,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":13.71,"high":15.08,"low":13.65,"close":15.08,"volume":1825470,"shares":1,"value":0},{"date":"2026-05-29 16:00:00","open":13.74,"high":13.99,"low":13.67,"close":13.71,"volume":126380,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":14.05,"high":14.39,"low":13.57,"close":13.89,"volume":350097,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":14.8,"high":15.1,"low":13.71,"close":13.86,"volume":572239,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":15.4,"high":15.79,"low":14.71,"close":14.76,"volume":700311,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":16.05,"high":17,"low":15.48,"close":15.49,"volume":3854685,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":17.75,"high":18.5,"low":17.2,"close":17.2,"volume":959957,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":21.19,"high":21.19,"low":19.11,"close":19.11,"volume":593952,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":20.8,"high":21.97,"low":18,"close":21.23,"volume":3930031,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":19.6,"high":19.97,"low":19.5,"close":19.97,"volume":609787,"shares":1,"value":0},{"date":"2026-05-13 16:00:00","open":17,"high":18.15,"low":17,"close":18.15,"volume":1376483,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":16.5,"high":16.5,"low":16.5,"close":16.5,"volume":796858,"shares":1,"value":0},{"date":"2026-05-11 16:00:00","open":11.15,"high":15,"low":11.15,"close":15,"volume":1348869,"shares":1,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"SPAC1","created":"2026-05-12T10:27:27.068Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"","year_end_diff":0}],"fields":[{"label":"Dividend Per Share","values":[0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Market Price per Share","values":[null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"}],"sector_stats":[{"key":"cash_ps","min":-159.175273630275,"max":163.13026615392477,"median":1.837188707585619},{"key":"roa","min":-0.9806179726137942,"max":0.3227511419340568,"median":0.04324023576476811},{"key":"div_cover","min":0,"max":5.71,"median":0.6934781323604854},{"key":"cur_ratio","min":0,"max":87.31159179814027,"median":6.881247950148719},{"key":"pbtm","min":-22.49323843142916,"max":7.021185982149804,"median":-0.017821510590581804},{"key":"mp_ps","min":0,"max":264.75,"median":36.237},{"key":"dps","min":0,"max":10.5,"median":1.03},{"key":"retention","min":-0.04761904761904767,"max":1,"median":0.8815530958756699},{"key":"na_ps","min":-410.97007801206473,"max":225.51228732142485,"median":11.404395522626087},{"key":"s_ps","min":-120.0414094123819,"max":114.33683546908884,"median":7.116392502177476},{"key":"cap_emp","min":-218850236,"max":166840929,"median":3129526.842368422},{"key":"pb_ratio","min":-10.488351023144972,"max":4.360997846703624,"median":0.8670726890649143},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":11.255269314476553},{"key":"eps","min":-13.47,"max":23.46,"median":3.093613513513513},{"key":"cap_emp","min":-218850236,"max":166840929,"median":3129526.842368422},{"key":"ps_ratio","min":-28.78393712037576,"max":467.54651388255417,"median":21.797409455675453},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":11.255269314476553},{"key":"lta","min":0,"max":8.915214847640453,"median":0.7392970844784573},{"key":"roa","min":-0.9806179726137942,"max":0.3227511419340568,"median":0.04324023576476811},{"key":"tat","min":0,"max":0.8940982097093121,"median":0.19725417030258854},{"key":"retention","min":-0.04761904761904767,"max":1,"median":0.8815530958756699},{"key":"dps","min":0,"max":10.5,"median":1.03},{"key":"shares","min":-1239891.7902350815,"max":6042095.619896065,"median":330250.5900780658},{"key":"payout","min":0,"max":1.0476190476190477,"median":0.11844690412433018},{"key":"eps","min":-13.47,"max":23.46,"median":3.093613513513513},{"key":"eta","min":-7.952515114888187,"max":0.9993635412263079,"median":0.22296476662244258},{"key":"solr","min":-0.5805001395116884,"max":2.369034164521162,"median":0.38743268465117253},{"key":"ctcl","min":0,"max":87.261818983564,"median":3.1407296104820897},{"key":"npm","min":-22.335124727524306,"max":6.700385468234097,"median":-0.18023635123348888},{"key":"div_yield","min":0,"max":0.23788927335640137,"median":0.019259832067601863},{"key":"tat","min":0,"max":0.8940982097093121,"median":0.19725417030258854},{"key":"eta","min":-7.952515114888187,"max":0.9993635412263079,"median":0.22296476662244258},{"key":"fat","min":0,"max":642.3587418532162,"median":59.16974766722748},{"key":"pe_ratio","min":-40.6871609403255,"max":2036.5384615384614,"median":101.3870496472743},{"key":"payout","min":0,"max":1.0476190476190477,"median":0.11844690412433018},{"key":"eq_mul","min":-1.8599819477906532,"max":5.140450461510141,"median":1.581785627495147},{"key":"pbtm","min":-22.49323843142916,"max":7.021185982149804,"median":-0.017821510590581804},{"key":"lta","min":0,"max":8.915214847640453,"median":0.7392970844784573},{"key":"pe_ratio","min":-40.6871609403255,"max":2036.5384615384614,"median":101.3870496472743},{"key":"shares","min":-1239891.7902350815,"max":6042095.619896065,"median":330250.5900780658},{"key":"ctcl","min":0,"max":87.261818983564,"median":3.1407296104820897},{"key":"npm","min":-22.335124727524306,"max":6.700385468234097,"median":-0.18023635123348888},{"key":"opm","min":-23.669145693505012,"max":0.7308568533690728,"median":-2.2786770656536763},{"key":"roce","min":-0.19845173597027732,"max":0.4903389266889645,"median":0.12578117262398603},{"key":"mp_ps","min":0,"max":264.75,"median":36.237},{"key":"mp_ps","min":0,"max":264.75,"median":36.237},{"key":"ps_ratio","min":-28.78393712037576,"max":467.54651388255417,"median":21.797409455675453},{"key":"opm","min":-23.669145693505012,"max":0.7308568533690728,"median":-2.2786770656536763},{"key":"cash_ps","min":-159.175273630275,"max":163.13026615392477,"median":1.837188707585619},{"key":"ooi","min":-0.3392662083145923,"max":12.810732935657482,"median":0.9260386240287427},{"key":"cur_ratio","min":0,"max":87.31159179814027,"median":6.881247950148719},{"key":"pb_ratio","min":-10.488351023144972,"max":4.360997846703624,"median":0.8670726890649143},{"key":"ooi","min":-0.3392662083145923,"max":12.810732935657482,"median":0.9260386240287427},{"key":"inexr","min":-40.993239873265566,"max":1.1582330689355607,"median":-3.567091190384672},{"key":"inexr","min":-40.993239873265566,"max":1.1582330689355607,"median":-3.567091190384672},{"key":"roe","min":-0.20769491983294647,"max":0.4917295204263037,"median":0.12892487273534414},{"key":"roa","min":-0.9806179726137942,"max":0.3227511419340568,"median":0.04324023576476811},{"key":"div_cover","min":0,"max":5.71,"median":0.6934781323604854},{"key":"bkv","min":-410.970079864203,"max":225.51228732142485,"median":11.255269314476553},{"key":"eps","min":-13.47,"max":23.46,"median":3.093613513513513},{"key":"roe","min":-0.20769491983294647,"max":0.4917295204263037,"median":0.12892487273534414},{"key":"tat","min":0,"max":0.8940982097093121,"median":0.19725417030258854},{"key":"div_yield","min":0,"max":0.23788927335640137,"median":0.019259832067601863},{"key":"na_ps","min":-410.97007801206473,"max":225.51228732142485,"median":11.404395522626087},{"key":"solr","min":-0.5805001395116884,"max":2.369034164521162,"median":0.38743268465117253},{"key":"roce","min":-0.19845173597027732,"max":0.4903389266889645,"median":0.12578117262398603},{"key":"div_cover","min":0,"max":5.71,"median":0.6934781323604854},{"key":"eq_mul","min":-1.8599819477906532,"max":5.140450461510141,"median":1.581785627495147}]}}

[{"symbol":"SPAC1","compan_name":"Lse Spac-I Limited","posting_date":"2026-05-15","enclosure":"277278.pdf","attachment":"277278-1.gif|277278.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/277278.pdf","updated_at":"2026-05-15 06:28:05","created_at":"2026-05-15 06:28:05","Person-Name":"Muhammad Usman","Person-Description":"Senior Management","UIN_ID":"38763","Transaction-Date":"2026-05-15","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"20.17","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29977","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"SPAC1","compan_name":"Lse Spac-I Limited","posting_date":"2026-05-13","enclosure":"277136.pdf","attachment":"277136-1.gif|277136.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/277136.pdf","updated_at":"2026-05-13 08:25:37","created_at":"2026-05-13 08:25:37","Person-Name":"Muhammad Usman","Person-Description":"Senior Management","UIN_ID":"38763","Transaction-Date":"2026-05-12","Transaction-Nature":"111","No-Of-Shares":"1001","Rate":"16.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29925","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2500"},{"symbol":"SPAC1","compan_name":"Lse Spac-I Limited","posting_date":"2026-05-13","enclosure":"277136.pdf","attachment":"277136-1.gif|277136.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/277136.pdf","updated_at":"2026-05-13 08:25:37","created_at":"2026-05-13 08:25:37","Person-Name":"Muhammad Usman","Person-Description":"Senior Management","UIN_ID":"38763","Transaction-Date":"2026-05-13","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"18.15","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29926","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2000"},{"symbol":"SPAC1","compan_name":"Lse Spac-I Limited","posting_date":"2026-05-13","enclosure":"277136.pdf","attachment":"277136-1.gif|277136.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/277136.pdf","updated_at":"2026-05-13 08:25:37","created_at":"2026-05-13 08:25:37","Person-Name":"Syeda Noor ul ain Ali","Person-Description":"Senior Management","UIN_ID":"38764","Transaction-Date":"2026-05-11","Transaction-Nature":"111","No-Of-Shares":"500","Rate":"15.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29927","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"}]

{"ds":"","ty":1,"h52":21.97,"l52":11.15,"ldcp":17,"ldcv":101164,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":168,"var":25,"hc":32.5,"ff":15600000,"sa":0,"sg3y":0,"scagr5y":0,"pat":0,"pcagr5y":0,"as":0,"pm":0,"di":0,"dps":0,"eps":0,"eg3y":0,"pr":0,"p1w":17.47,"p1m":15.5,"p3m":17,"p6m":17,"p1y":17,"pytd":17,"pfy":17.32,"p5y":15,"vw":130907,"vm":17904471,"v3m":37003238,"v6m":37003238,"vy":37003238,"vytd":37003238,"vfy":101164,"vaw":65453.5,"va10d":638586.9,"vam":942340.58,"va3m":1121310.24,"va6m":1121310.24,"vay":1121310.24,"vaytd":1121310.24,"v30a":1156015.1,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":56.7204,"std":0.7944,"pp":{"pp":17.25,"r1":17.5,"r2":17.99,"r3":18.24,"s1":16.76,"s2":16.51,"s3":16.02},"bt":{"1m":0.3604,"3m":-0.8831},"fdd":"2026-05-11 16:00:00","fid":"2026-05-11 09:32:00","etf":null,"uc":18.7,"lc":15.3,"d":"2026-07-02 15:46:47","sc":"0813","nm":"LSE SPAC-I Limited","st":1,"o":17,"h":17.25,"l":16.31,"c":16.9,"v":363878,"ch":-0.1,"pch":-0.0059,"sh":26000000,"li":["ALLSHR"]}

Stock Detail

SPAC1 LSE SPAC-I Limited

Professional company snapshot, technicals, statements and corporate actions.

Daily candlestick chart with volume